2015-10-30T12:59:00.015Z|I-OCEAN7-304-XXXX| 24.24 12.621 39.129 33.583 1497.6323 12:58:33.95M 2015-10-30T12:59:00.212Z|I-OCEAN7-304-XXXX| 24.24 12.621 39.131 33.584 1497.6340 12:58:34.17M 2015-10-30T12:59:00.417Z|I-OCEAN7-304-XXXX| 24.23 12.621 39.124 33.577 1497.6263 12:58:34.37M 2015-10-30T12:59:00.617Z|I-OCEAN7-304-XXXX| 24.27 12.622 39.123 33.576 1497.6263 12:58:34.57M 2015-10-30T12:59:00.822Z|I-OCEAN7-304-XXXX| 24.27 12.622 39.121 33.574 1497.6240 12:58:34.77M 2015-10-30T12:59:01.022Z|I-OCEAN7-304-XXXX| 24.27 12.622 39.119 33.573 1497.6219 12:58:34.97M 2015-10-30T12:59:01.242Z|I-OCEAN7-304-XXXX| 24.26 12.622 39.118 33.572 1497.6215 12:58:35.19M 2015-10-30T12:59:01.437Z|I-OCEAN7-304-XXXX| 24.26 12.622 39.117 33.571 1497.6202 12:58:35.40M 2015-10-30T12:59:01.632Z|I-OCEAN7-304-XXXX| 24.26 12.622 39.117 33.570 1497.6201 12:58:35.58M 2015-10-30T12:59:01.837Z|I-OCEAN7-304-XXXX| 24.27 12.622 39.120 33.573 1497.6243 12:58:35.78M 2015-10-30T12:59:02.037Z|I-OCEAN7-304-XXXX| 24.27 12.622 39.135 33.587 1497.6407 12:58:36.00M 2015-10-30T12:59:02.242Z|I-OCEAN7-304-XXXX| 24.27 12.622 39.136 33.588 1497.6416 12:58:36.20M 2015-10-30T12:59:02.447Z|I-OCEAN7-304-XXXX| 24.27 12.621 39.137 33.589 1497.6415 12:58:36.40M 2015-10-30T12:59:02.647Z|I-OCEAN7-304-XXXX| 24.27 12.621 39.137 33.590 1497.6411 12:58:36.60M 2015-10-30T12:59:02.847Z|I-OCEAN7-304-XXXX| 24.30 12.621 39.137 33.591 1497.6416 12:58:36.80M 2015-10-30T12:59:03.059Z|I-OCEAN7-304-XXXX| 24.30 12.621 39.138 33.592 1497.6417 12:58:37.01M 2015-10-30T12:59:03.259Z|I-OCEAN7-304-XXXX| 24.34 12.620 39.132 33.586 1497.6348 12:58:37.22M 2015-10-30T12:59:03.462Z|I-OCEAN7-304-XXXX| 24.33 12.620 39.120 33.574 1497.6206 12:58:37.41M 2015-10-30T12:59:03.662Z|I-OCEAN7-304-XXXX| 24.37 12.620 39.107 33.562 1497.6068 12:58:37.61M 2015-10-30T12:59:03.867Z|I-OCEAN7-304-XXXX| 24.37 12.620 39.106 33.561 1497.6062 12:58:37.81M 2015-10-30T12:59:04.072Z|I-OCEAN7-304-XXXX| 24.35 12.620 39.105 33.560 1497.6045 12:58:38.03M 2015-10-30T12:59:04.272Z|I-OCEAN7-304-XXXX| 24.38 12.620 39.108 33.563 1497.6077 12:58:38.23M 2015-10-30T12:59:04.477Z|I-OCEAN7-304-XXXX| 24.38 12.620 39.108 33.564 1497.6079 12:58:38.43M 2015-10-30T12:59:04.682Z|I-OCEAN7-304-XXXX| 24.35 12.620 39.121 33.576 1497.6208 12:58:38.63M 2015-10-30T12:59:04.882Z|I-OCEAN7-304-XXXX| 24.38 12.619 39.122 33.577 1497.6215 12:58:38.83M 2015-10-30T12:59:05.087Z|I-OCEAN7-304-XXXX| 24.37 12.619 39.123 33.579 1497.6219 12:58:39.05M 2015-10-30T12:59:05.287Z|I-OCEAN7-304-XXXX| 24.42 12.619 39.138 33.593 1497.6394 12:58:39.25M 2015-10-30T12:59:05.492Z|I-OCEAN7-304-XXXX| 24.40 12.619 39.139 33.594 1497.6406 12:58:39.45M 2015-10-30T12:59:05.712Z|I-OCEAN7-304-XXXX| 24.41 12.619 39.137 33.592 1497.6385 12:58:39.64M 2015-10-30T12:59:05.899Z|I-OCEAN7-304-XXXX| 24.39 12.619 39.136 33.591 1497.6370 12:58:39.86M 2015-10-30T12:59:06.102Z|I-OCEAN7-304-XXXX| 24.36 12.619 39.123 33.579 1497.6219 12:58:40.06M 2015-10-30T12:59:06.302Z|I-OCEAN7-304-XXXX| 24.38 12.620 39.122 33.576 1497.6234 12:58:40.26M 2015-10-30T12:59:06.507Z|I-OCEAN7-304-XXXX| 24.38 12.621 39.120 33.574 1497.6219 12:58:40.46M 2015-10-30T12:59:06.707Z|I-OCEAN7-304-XXXX| 24.35 12.621 39.118 33.572 1497.6195 12:58:40.66M 2015-10-30T12:59:06.912Z|I-OCEAN7-304-XXXX| 24.35 12.621 39.112 33.566 1497.6134 12:58:40.86M 2015-10-30T12:59:07.117Z|I-OCEAN7-304-XXXX| 24.35 12.621 39.111 33.565 1497.6128 12:58:41.08M 2015-10-30T12:59:07.322Z|I-OCEAN7-304-XXXX| 24.35 12.621 39.114 33.568 1497.6161 12:58:41.28M 2015-10-30T12:59:07.522Z|I-OCEAN7-304-XXXX| 24.31 12.621 39.123 33.577 1497.6261 12:58:41.48M 2015-10-30T12:59:07.722Z|I-OCEAN7-304-XXXX| 24.28 12.623 39.136 33.587 1497.6432 12:58:41.68M 2015-10-30T12:59:07.937Z|I-OCEAN7-304-XXXX| 24.29 12.623 39.137 33.589 1497.6448 12:58:41.87M 2015-10-30T12:59:08.127Z|I-OCEAN7-304-XXXX| 24.25 12.622 39.138 33.590 1497.6455 12:58:42.09M 2015-10-30T12:59:08.332Z|I-OCEAN7-304-XXXX| 24.25 12.622 39.141 33.593 1497.6476 12:58:42.29M 2015-10-30T12:59:08.538Z|I-OCEAN7-304-XXXX| 24.22 12.622 39.142 33.594 1497.6487 12:58:42.49M 2015-10-30T12:59:08.742Z|I-OCEAN7-304-XXXX| 24.22 12.622 39.145 33.597 1497.6515 12:58:42.69M 2015-10-30T12:59:08.942Z|I-OCEAN7-304-XXXX| 24.18 12.622 39.136 33.588 1497.6403 12:58:42.89M 2015-10-30T12:59:09.142Z|I-OCEAN7-304-XXXX| 24.15 12.622 39.135 33.587 1497.6383 12:58:43.11M 2015-10-30T12:59:09.347Z|I-OCEAN7-304-XXXX| 24.15 12.622 39.120 33.574 1497.6217 12:58:43.30M 2015-10-30T12:59:09.552Z|I-OCEAN7-304-XXXX| 24.14 12.621 39.119 33.573 1497.6195 12:58:43.50M 2015-10-30T12:59:09.752Z|I-OCEAN7-304-XXXX| 24.14 12.621 39.107 33.561 1497.6049 12:58:43.70M 2015-10-30T12:59:09.957Z|I-OCEAN7-304-XXXX| 24.11 12.621 39.106 33.561 1497.6029 12:58:43.90M 2015-10-30T12:59:10.178Z|I-OCEAN7-304-XXXX| 24.17 12.621 39.106 33.561 1497.6031 12:58:44.12M 2015-10-30T12:59:10.362Z|I-OCEAN7-304-XXXX| 24.11 12.621 39.116 33.570 1497.6130 12:58:44.34M 2015-10-30T12:59:10.567Z|I-OCEAN7-304-XXXX| 24.10 12.620 39.132 33.586 1497.6316 12:58:44.52M 2015-10-30T12:59:10.767Z|I-OCEAN7-304-XXXX| 24.07 12.620 39.133 33.587 1497.6313 12:58:44.72M 2015-10-30T12:59:10.972Z|I-OCEAN7-304-XXXX| 24.07 12.620 39.134 33.589 1497.6321 12:58:44.91M 2015-10-30T12:59:11.172Z|I-OCEAN7-304-XXXX| 24.11 12.620 39.135 33.589 1497.6338 12:58:45.14M 2015-10-30T12:59:11.377Z|I-OCEAN7-304-XXXX| 24.11 12.620 39.144 33.598 1497.6449 12:58:45.33M 2015-10-30T12:59:11.582Z|I-OCEAN7-304-XXXX| 24.14 12.620 39.139 33.593 1497.6393 12:58:45.53M 2015-10-30T12:59:11.787Z|I-OCEAN7-304-XXXX| 24.15 12.620 39.138 33.592 1497.6387 12:58:45.73M 2015-10-30T12:59:11.987Z|I-OCEAN7-304-XXXX| 24.16 12.620 39.137 33.591 1497.6381 12:58:45.93M 2015-10-30T12:59:12.193Z|I-OCEAN7-304-XXXX| 24.16 12.620 39.124 33.579 1497.6232 12:58:46.15M 2015-10-30T12:59:12.393Z|I-OCEAN7-304-XXXX| 24.21 12.620 39.123 33.578 1497.6222 12:58:46.35M 2015-10-30T12:59:12.597Z|I-OCEAN7-304-XXXX| 24.21 12.620 39.122 33.577 1497.6217 12:58:46.55M 2015-10-30T12:59:12.797Z|I-OCEAN7-304-XXXX| 24.21 12.620 39.122 33.577 1497.6205 12:58:46.75M 2015-10-30T12:59:13.007Z|I-OCEAN7-304-XXXX| 24.21 12.620 39.121 33.576 1497.6190 12:58:46.95M 2015-10-30T12:59:13.207Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.141 33.595 1497.6421 12:58:47.17M 2015-10-30T12:59:13.407Z|I-OCEAN7-304-XXXX| 24.30 12.619 39.142 33.596 1497.6429 12:58:47.37M 2015-10-30T12:59:13.613Z|I-OCEAN7-304-XXXX| 24.30 12.619 39.142 33.597 1497.6433 12:58:47.56M 2015-10-30T12:59:13.818Z|I-OCEAN7-304-XXXX| 24.34 12.619 39.142 33.597 1497.6438 12:58:47.76M 2015-10-30T12:59:14.012Z|I-OCEAN7-304-XXXX| 24.37 12.619 39.148 33.602 1497.6500 12:58:47.96M 2015-10-30T12:59:14.218Z|I-OCEAN7-304-XXXX| 24.36 12.619 39.148 33.602 1497.6500 12:58:48.18M 2015-10-30T12:59:14.423Z|I-OCEAN7-304-XXXX| 24.36 12.619 39.148 33.602 1497.6497 12:58:48.38M 2015-10-30T12:59:14.643Z|I-OCEAN7-304-XXXX| 24.36 12.619 39.147 33.602 1497.6486 12:58:48.58M 2015-10-30T12:59:14.827Z|I-OCEAN7-304-XXXX| 24.40 12.619 39.146 33.600 1497.6476 12:58:48.79M 2015-10-30T12:59:15.032Z|I-OCEAN7-304-XXXX| 24.40 12.619 39.143 33.598 1497.6444 12:58:48.97M 2015-10-30T12:59:15.238Z|I-OCEAN7-304-XXXX| 24.40 12.618 39.141 33.596 1497.6414 12:58:49.20M 2015-10-30T12:59:15.442Z|I-OCEAN7-304-XXXX| 24.41 12.618 39.128 33.583 1497.6263 12:58:49.40M 2015-10-30T12:59:15.643Z|I-OCEAN7-304-XXXX| 24.44 12.618 39.155 33.610 1497.6576 12:58:49.59M 2015-10-30T12:59:15.842Z|I-OCEAN7-304-XXXX| 24.44 12.618 39.176 33.630 1497.6821 12:58:49.79M 2015-10-30T12:59:16.048Z|I-OCEAN7-304-XXXX| 24.44 12.618 39.177 33.631 1497.6831 12:58:50.01M 2015-10-30T12:59:16.248Z|I-OCEAN7-304-XXXX| 24.37 12.618 39.178 33.632 1497.6829 12:58:50.21M 2015-10-30T12:59:16.453Z|I-OCEAN7-304-XXXX| 24.37 12.618 39.178 33.632 1497.6832 12:58:50.41M 2015-10-30T12:59:16.659Z|I-OCEAN7-304-XXXX| 24.37 12.618 39.179 33.633 1497.6838 12:58:50.61M 2015-10-30T12:59:16.863Z|I-OCEAN7-304-XXXX| 24.34 12.618 39.180 33.634 1497.6842 12:58:50.81M 2015-10-30T12:59:17.063Z|I-OCEAN7-304-XXXX| 24.35 12.618 39.179 33.633 1497.6831 12:58:51.03M 2015-10-30T12:59:17.268Z|I-OCEAN7-304-XXXX| 24.34 12.618 39.179 33.633 1497.6835 12:58:51.22M 2015-10-30T12:59:17.468Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.170 33.625 1497.6726 12:58:51.42M 2015-10-30T12:59:17.673Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.169 33.624 1497.6715 12:58:51.62M 2015-10-30T12:59:17.873Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.172 33.626 1497.6746 12:58:51.82M 2015-10-30T12:59:18.078Z|I-OCEAN7-304-XXXX| 24.37 12.618 39.173 33.627 1497.6764 12:58:52.04M 2015-10-30T12:59:18.283Z|I-OCEAN7-304-XXXX| 24.37 12.618 39.185 33.638 1497.6903 12:58:52.24M 2015-10-30T12:59:18.488Z|I-OCEAN7-304-XXXX| 24.32 12.618 39.196 33.649 1497.7029 12:58:52.44M 2015-10-30T12:59:18.688Z|I-OCEAN7-304-XXXX| 24.35 12.618 39.208 33.661 1497.7175 12:58:52.64M 2015-10-30T12:59:18.888Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.209 33.661 1497.7181 12:58:52.84M 2015-10-30T12:59:19.108Z|I-OCEAN7-304-XXXX| 24.31 12.619 39.221 33.672 1497.7311 12:58:53.05M 2015-10-30T12:59:19.298Z|I-OCEAN7-304-XXXX| 24.31 12.619 39.222 33.673 1497.7323 12:58:53.27M 2015-10-30T12:59:19.498Z|I-OCEAN7-304-XXXX| 24.34 12.619 39.222 33.674 1497.7334 12:58:53.45M 2015-10-30T12:59:19.703Z|I-OCEAN7-304-XXXX| 24.34 12.618 39.222 33.674 1497.7329 12:58:53.65M 2015-10-30T12:59:19.903Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.222 33.674 1497.7330 12:58:53.85M 2015-10-30T12:59:20.108Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.223 33.674 1497.7340 12:58:54.07M 2015-10-30T12:59:20.313Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.223 33.675 1497.7349 12:58:54.27M 2015-10-30T12:59:20.518Z|I-OCEAN7-304-XXXX| 24.28 12.619 39.223 33.675 1497.7347 12:58:54.47M 2015-10-30T12:59:20.718Z|I-OCEAN7-304-XXXX| 24.23 12.619 39.222 33.673 1497.7329 12:58:54.67M 2015-10-30T12:59:20.923Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.221 33.672 1497.7311 12:58:54.87M 2015-10-30T12:59:21.123Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.219 33.671 1497.7283 12:58:55.09M 2015-10-30T12:59:21.328Z|I-OCEAN7-304-XXXX| 24.26 12.618 39.218 33.670 1497.7262 12:58:55.28M 2015-10-30T12:59:21.528Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.216 33.669 1497.7235 12:58:55.48M 2015-10-30T12:59:21.733Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.215 33.668 1497.7217 12:58:55.68M 2015-10-30T12:59:21.939Z|I-OCEAN7-304-XXXX| 24.23 12.617 39.214 33.667 1497.7201 12:58:55.88M 2015-10-30T12:59:22.140Z|I-OCEAN7-304-XXXX| 24.23 12.617 39.213 33.666 1497.7175 12:58:56.10M 2015-10-30T12:59:22.343Z|I-OCEAN7-304-XXXX| 24.23 12.617 39.211 33.665 1497.7151 12:58:56.30M 2015-10-30T12:59:22.548Z|I-OCEAN7-304-XXXX| 24.23 12.617 39.210 33.664 1497.7131 12:58:56.50M 2015-10-30T12:59:22.748Z|I-OCEAN7-304-XXXX| 24.23 12.617 39.200 33.654 1497.7012 12:58:56.70M 2015-10-30T12:59:22.953Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.198 33.653 1497.6992 12:58:56.90M 2015-10-30T12:59:23.153Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.196 33.651 1497.6967 12:58:57.12M 2015-10-30T12:59:23.358Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.195 33.650 1497.6943 12:58:57.31M 2015-10-30T12:59:23.578Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.194 33.649 1497.6924 12:58:57.51M 2015-10-30T12:59:23.763Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.192 33.648 1497.6903 12:58:57.73M 2015-10-30T12:59:23.968Z|I-OCEAN7-304-XXXX| 24.19 12.616 39.191 33.647 1497.6890 12:58:57.91M 2015-10-30T12:59:24.168Z|I-OCEAN7-304-XXXX| 24.19 12.616 39.190 33.646 1497.6884 12:58:58.13M 2015-10-30T12:59:24.373Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.181 33.637 1497.6782 12:58:58.33M 2015-10-30T12:59:24.578Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.183 33.639 1497.6796 12:58:58.53M 2015-10-30T12:59:24.778Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.184 33.640 1497.6809 12:58:58.73M 2015-10-30T12:59:24.983Z|I-OCEAN7-304-XXXX| 24.19 12.616 39.185 33.641 1497.6826 12:58:58.93M 2015-10-30T12:59:25.183Z|I-OCEAN7-304-XXXX| 24.18 12.616 39.187 33.642 1497.6844 12:58:59.14M 2015-10-30T12:59:25.388Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.188 33.643 1497.6865 12:58:59.34M 2015-10-30T12:59:25.588Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.189 33.644 1497.6892 12:58:59.54M 2015-10-30T12:59:25.793Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.190 33.644 1497.6908 12:58:59.74M 2015-10-30T12:59:25.993Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.191 33.645 1497.6931 12:58:59.94M 2015-10-30T12:59:26.198Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.192 33.646 1497.6941 12:59:00.16M 2015-10-30T12:59:26.403Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.192 33.646 1497.6945 12:59:00.36M 2015-10-30T12:59:26.603Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.193 33.647 1497.6947 12:59:00.56M 2015-10-30T12:59:26.808Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.186 33.641 1497.6874 12:59:00.76M 2015-10-30T12:59:27.013Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.185 33.640 1497.6866 12:59:00.96M 2015-10-30T12:59:27.213Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.185 33.640 1497.6860 12:59:01.18M 2015-10-30T12:59:27.418Z|I-OCEAN7-304-XXXX| 24.27 12.617 39.185 33.640 1497.6875 12:59:01.37M 2015-10-30T12:59:27.623Z|I-OCEAN7-304-XXXX| 24.29 12.618 39.184 33.638 1497.6874 12:59:01.57M 2015-10-30T12:59:27.828Z|I-OCEAN7-304-XXXX| 24.29 12.618 39.187 33.641 1497.6908 12:59:01.77M 2015-10-30T12:59:28.043Z|I-OCEAN7-304-XXXX| 24.32 12.618 39.188 33.642 1497.6920 12:59:01.97M 2015-10-30T12:59:28.228Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.189 33.642 1497.6923 12:59:02.21M 2015-10-30T12:59:28.433Z|I-OCEAN7-304-XXXX| 24.28 12.617 39.195 33.649 1497.6987 12:59:02.39M 2015-10-30T12:59:28.638Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.208 33.661 1497.7126 12:59:02.59M 2015-10-30T12:59:28.838Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.209 33.663 1497.7130 12:59:02.79M 2015-10-30T12:59:29.043Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.211 33.665 1497.7155 12:59:03.01M 2015-10-30T12:59:29.243Z|I-OCEAN7-304-XXXX| 24.33 12.617 39.212 33.666 1497.7177 12:59:03.20M 2015-10-30T12:59:29.448Z|I-OCEAN7-304-XXXX| 24.33 12.617 39.213 33.667 1497.7197 12:59:03.40M 2015-10-30T12:59:29.648Z|I-OCEAN7-304-XXXX| 24.33 12.617 39.215 33.668 1497.7228 12:59:03.60M 2015-10-30T12:59:29.853Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.232 33.684 1497.7419 12:59:03.80M 2015-10-30T12:59:30.058Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.233 33.685 1497.7437 12:59:04.02M 2015-10-30T12:59:30.259Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.234 33.686 1497.7451 12:59:04.22M 2015-10-30T12:59:30.463Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.235 33.687 1497.7461 12:59:04.41M 2015-10-30T12:59:30.668Z|I-OCEAN7-304-XXXX| 24.36 12.618 39.236 33.687 1497.7472 12:59:04.62M 2015-10-30T12:59:30.868Z|I-OCEAN7-304-XXXX| 24.31 12.618 39.240 33.691 1497.7516 12:59:04.82M 2015-10-30T12:59:31.073Z|I-OCEAN7-304-XXXX| 24.32 12.618 39.239 33.690 1497.7518 12:59:05.04M 2015-10-30T12:59:31.273Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.239 33.690 1497.7526 12:59:05.23M 2015-10-30T12:59:31.478Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.239 33.689 1497.7537 12:59:05.43M 2015-10-30T12:59:31.683Z|I-OCEAN7-304-XXXX| 24.36 12.619 39.240 33.690 1497.7559 12:59:05.63M 2015-10-30T12:59:31.888Z|I-OCEAN7-304-XXXX| 24.35 12.620 39.241 33.691 1497.7572 12:59:05.83M 2015-10-30T12:59:32.088Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.255 33.704 1497.7720 12:59:06.05M 2015-10-30T12:59:32.288Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.256 33.706 1497.7740 12:59:06.25M 2015-10-30T12:59:32.508Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.259 33.708 1497.7754 12:59:06.45M 2015-10-30T12:59:32.693Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.262 33.711 1497.7788 12:59:06.66M 2015-10-30T12:59:32.899Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.264 33.713 1497.7811 12:59:06.84M 2015-10-30T12:59:33.104Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.266 33.716 1497.7837 12:59:07.06M 2015-10-30T12:59:33.303Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.269 33.718 1497.7867 12:59:07.26M 2015-10-30T12:59:33.508Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.271 33.720 1497.7891 12:59:07.46M 2015-10-30T12:59:33.715Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.269 33.718 1497.7872 12:59:07.66M 2015-10-30T12:59:33.913Z|I-OCEAN7-304-XXXX| 24.29 12.620 39.268 33.717 1497.7875 12:59:07.86M 2015-10-30T12:59:34.113Z|I-OCEAN7-304-XXXX| 24.26 12.620 39.267 33.716 1497.7856 12:59:08.08M 2015-10-30T12:59:34.323Z|I-OCEAN7-304-XXXX| 24.26 12.620 39.266 33.715 1497.7849 12:59:08.28M 2015-10-30T12:59:34.523Z|I-OCEAN7-304-XXXX| 24.26 12.620 39.271 33.720 1497.7902 12:59:08.48M 2015-10-30T12:59:34.728Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.289 33.737 1497.8102 12:59:08.68M 2015-10-30T12:59:34.928Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.289 33.737 1497.8107 12:59:08.88M 2015-10-30T12:59:35.133Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.288 33.735 1497.8094 12:59:09.09M 2015-10-30T12:59:35.333Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.286 33.734 1497.8071 12:59:09.29M 2015-10-30T12:59:35.539Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.268 33.717 1497.7875 12:59:09.49M 2015-10-30T12:59:35.743Z|I-OCEAN7-304-XXXX| 24.24 12.620 39.266 33.715 1497.7852 12:59:09.69M 2015-10-30T12:59:35.943Z|I-OCEAN7-304-XXXX| 24.24 12.620 39.264 33.713 1497.7837 12:59:09.89M 2015-10-30T12:59:36.148Z|I-OCEAN7-304-XXXX| 24.24 12.621 39.262 33.711 1497.7823 12:59:10.11M 2015-10-30T12:59:36.348Z|I-OCEAN7-304-XXXX| 24.24 12.621 39.261 33.709 1497.7806 12:59:10.31M 2015-10-30T12:59:36.553Z|I-OCEAN7-304-XXXX| 24.24 12.621 39.261 33.709 1497.7803 12:59:10.51M 2015-10-30T12:59:36.758Z|I-OCEAN7-304-XXXX| 24.22 12.620 39.271 33.719 1497.7913 12:59:10.71M 2015-10-30T12:59:36.974Z|I-OCEAN7-304-XXXX| 24.22 12.620 39.271 33.719 1497.7920 12:59:10.91M 2015-10-30T12:59:37.163Z|I-OCEAN7-304-XXXX| 24.24 12.620 39.280 33.728 1497.8018 12:59:11.14M 2015-10-30T12:59:37.363Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.280 33.728 1497.8018 12:59:11.32M 2015-10-30T12:59:37.568Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.281 33.729 1497.8016 12:59:11.52M 2015-10-30T12:59:37.768Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.277 33.726 1497.7976 12:59:11.72M 2015-10-30T12:59:37.982Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.277 33.725 1497.7971 12:59:11.92M 2015-10-30T12:59:38.179Z|I-OCEAN7-304-XXXX| 24.30 12.620 39.276 33.725 1497.7972 12:59:12.14M 2015-10-30T12:59:38.384Z|I-OCEAN7-304-XXXX| 24.31 12.620 39.276 33.724 1497.7974 12:59:12.34M 2015-10-30T12:59:38.584Z|I-OCEAN7-304-XXXX| 24.33 12.620 39.275 33.723 1497.7968 12:59:12.54M 2015-10-30T12:59:38.789Z|I-OCEAN7-304-XXXX| 24.36 12.620 39.261 33.710 1497.7819 12:59:12.74M 2015-10-30T12:59:39.015Z|I-OCEAN7-304-XXXX| 24.36 12.620 39.260 33.709 1497.7797 12:59:12.94M 2015-10-30T12:59:39.194Z|I-OCEAN7-304-XXXX| 24.40 12.620 39.260 33.709 1497.7806 12:59:13.15M 2015-10-30T12:59:39.399Z|I-OCEAN7-304-XXXX| 24.36 12.620 39.261 33.710 1497.7814 12:59:13.35M 2015-10-30T12:59:39.604Z|I-OCEAN7-304-XXXX| 24.34 12.620 39.262 33.711 1497.7825 12:59:13.55M 2015-10-30T12:59:39.804Z|I-OCEAN7-304-XXXX| 24.36 12.621 39.273 33.720 1497.7959 12:59:13.75M 2015-10-30T12:59:40.004Z|I-OCEAN7-304-XXXX| 24.34 12.621 39.273 33.721 1497.7953 12:59:13.95M 2015-10-30T12:59:40.209Z|I-OCEAN7-304-XXXX| 24.33 12.620 39.273 33.721 1497.7958 12:59:14.17M 2015-10-30T12:59:40.414Z|I-OCEAN7-304-XXXX| 24.33 12.621 39.269 33.716 1497.7910 12:59:14.37M 2015-10-30T12:59:40.614Z|I-OCEAN7-304-XXXX| 24.35 12.621 39.267 33.715 1497.7910 12:59:14.57M 2015-10-30T12:59:40.819Z|I-OCEAN7-304-XXXX| 24.32 12.622 39.253 33.701 1497.7751 12:59:14.77M 2015-10-30T12:59:41.024Z|I-OCEAN7-304-XXXX| 24.31 12.622 39.252 33.699 1497.7739 12:59:14.97M 2015-10-30T12:59:41.224Z|I-OCEAN7-304-XXXX| 24.27 12.622 39.251 33.698 1497.7726 12:59:15.18M 2015-10-30T12:59:41.444Z|I-OCEAN7-304-XXXX| 24.27 12.622 39.250 33.697 1497.7720 12:59:15.38M 2015-10-30T12:59:41.629Z|I-OCEAN7-304-XXXX| 24.27 12.622 39.249 33.697 1497.7710 12:59:15.60M 2015-10-30T12:59:41.834Z|I-OCEAN7-304-XXXX| 24.24 12.622 39.249 33.696 1497.7699 12:59:15.78M 2015-10-30T12:59:42.034Z|I-OCEAN7-304-XXXX| 24.27 12.622 39.280 33.726 1497.8060 12:59:16.00M 2015-10-30T12:59:42.239Z|I-OCEAN7-304-XXXX| 24.28 12.622 39.280 33.726 1497.8062 12:59:16.20M 2015-10-30T12:59:42.444Z|I-OCEAN7-304-XXXX| 24.27 12.622 39.280 33.727 1497.8049 12:59:16.40M 2015-10-30T12:59:42.644Z|I-OCEAN7-304-XXXX| 24.24 12.621 39.280 33.727 1497.8047 12:59:16.60M 2015-10-30T12:59:42.849Z|I-OCEAN7-304-XXXX| 24.20 12.621 39.280 33.727 1497.8026 12:59:16.80M 2015-10-30T12:59:43.049Z|I-OCEAN7-304-XXXX| 24.19 12.621 39.280 33.727 1497.8022 12:59:17.01M 2015-10-30T12:59:43.254Z|I-OCEAN7-304-XXXX| 24.19 12.621 39.280 33.727 1497.8019 12:59:17.21M 2015-10-30T12:59:43.459Z|I-OCEAN7-304-XXXX| 24.18 12.621 39.279 33.726 1497.8009 12:59:17.41M 2015-10-30T12:59:43.704Z|I-OCEAN7-304-XXXX| 24.15 12.621 39.265 33.713 1497.7841 12:59:17.61M 2015-10-30T12:59:43.864Z|I-OCEAN7-304-XXXX| 24.19 12.621 39.263 33.712 1497.7826 12:59:17.86M 2015-10-30T12:59:44.064Z|I-OCEAN7-304-XXXX| 24.14 12.620 39.259 33.708 1497.7770 12:59:18.03M 2015-10-30T12:59:44.269Z|I-OCEAN7-304-XXXX| 24.14 12.620 39.260 33.709 1497.7772 12:59:18.23M 2015-10-30T12:59:44.474Z|I-OCEAN7-304-XXXX| 24.12 12.620 39.261 33.710 1497.7781 12:59:18.43M 2015-10-30T12:59:44.674Z|I-OCEAN7-304-XXXX| 24.13 12.620 39.262 33.711 1497.7793 12:59:18.63M 2015-10-30T12:59:44.879Z|I-OCEAN7-304-XXXX| 24.17 12.620 39.264 33.713 1497.7821 12:59:18.83M 2015-10-30T12:59:45.079Z|I-OCEAN7-304-XXXX| 24.18 12.620 39.266 33.714 1497.7837 12:59:19.04M 2015-10-30T12:59:45.284Z|I-OCEAN7-304-XXXX| 24.18 12.620 39.267 33.716 1497.7852 12:59:19.24M 2015-10-30T12:59:45.489Z|I-OCEAN7-304-XXXX| 24.20 12.620 39.269 33.718 1497.7872 12:59:19.44M 2015-10-30T12:59:45.694Z|I-OCEAN7-304-XXXX| 24.20 12.620 39.270 33.719 1497.7880 12:59:19.64M 2015-10-30T12:59:45.909Z|I-OCEAN7-304-XXXX| 24.24 12.620 39.270 33.719 1497.7881 12:59:19.84M 2015-10-30T12:59:46.099Z|I-OCEAN7-304-XXXX| 24.24 12.620 39.269 33.718 1497.7872 12:59:20.08M 2015-10-30T12:59:46.299Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.268 33.716 1497.7859 12:59:20.26M 2015-10-30T12:59:46.499Z|I-OCEAN7-304-XXXX| 24.26 12.620 39.265 33.714 1497.7839 12:59:20.46M 2015-10-30T12:59:46.704Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.264 33.712 1497.7822 12:59:20.65M 2015-10-30T12:59:46.909Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.259 33.708 1497.7769 12:59:20.85M 2015-10-30T12:59:47.109Z|I-OCEAN7-304-XXXX| 24.32 12.620 39.259 33.708 1497.7773 12:59:21.08M 2015-10-30T12:59:47.314Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.259 33.709 1497.7772 12:59:21.27M 2015-10-30T12:59:47.514Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.272 33.721 1497.7906 12:59:21.47M 2015-10-30T12:59:47.719Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.273 33.722 1497.7924 12:59:21.67M 2015-10-30T12:59:47.924Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.275 33.724 1497.7943 12:59:21.87M 2015-10-30T12:59:48.135Z|I-OCEAN7-304-XXXX| 24.34 12.619 39.276 33.725 1497.7969 12:59:22.09M 2015-10-30T12:59:48.329Z|I-OCEAN7-304-XXXX| 24.36 12.620 39.278 33.726 1497.8000 12:59:22.29M 2015-10-30T12:59:48.534Z|I-OCEAN7-304-XXXX| 24.36 12.620 39.280 33.728 1497.8027 12:59:22.49M 2015-10-30T12:59:48.734Z|I-OCEAN7-304-XXXX| 24.33 12.620 39.279 33.727 1497.8020 12:59:22.69M 2015-10-30T12:59:48.946Z|I-OCEAN7-304-XXXX| 24.33 12.621 39.279 33.726 1497.8025 12:59:22.88M 2015-10-30T12:59:49.140Z|I-OCEAN7-304-XXXX| 24.34 12.621 39.278 33.726 1497.8021 12:59:23.10M 2015-10-30T12:59:49.344Z|I-OCEAN7-304-XXXX| 24.34 12.621 39.278 33.725 1497.8014 12:59:23.30M 2015-10-30T12:59:49.549Z|I-OCEAN7-304-XXXX| 24.39 12.621 39.277 33.724 1497.8011 12:59:23.50M 2015-10-30T12:59:49.749Z|I-OCEAN7-304-XXXX| 24.35 12.621 39.276 33.724 1497.8005 12:59:23.70M 2015-10-30T12:59:49.954Z|I-OCEAN7-304-XXXX| 24.35 12.621 39.276 33.723 1497.8009 12:59:23.90M 2015-10-30T12:59:50.154Z|I-OCEAN7-304-XXXX| 24.35 12.621 39.289 33.736 1497.8165 12:59:24.12M 2015-10-30T12:59:50.374Z|I-OCEAN7-304-XXXX| 24.35 12.622 39.291 33.737 1497.8190 12:59:24.31M 2015-10-30T12:59:50.564Z|I-OCEAN7-304-XXXX| 24.35 12.622 39.295 33.741 1497.8239 12:59:24.53M 2015-10-30T12:59:50.769Z|I-OCEAN7-304-XXXX| 24.34 12.622 39.293 33.739 1497.8218 12:59:24.72M 2015-10-30T12:59:50.969Z|I-OCEAN7-304-XXXX| 24.29 12.622 39.292 33.738 1497.8187 12:59:24.92M 2015-10-30T12:59:51.174Z|I-OCEAN7-304-XXXX| 24.30 12.622 39.289 33.736 1497.8163 12:59:25.13M 2015-10-30T12:59:51.375Z|I-OCEAN7-304-XXXX| 24.34 12.621 39.288 33.734 1497.8148 12:59:25.33M 2015-10-30T12:59:51.579Z|I-OCEAN7-304-XXXX| 24.34 12.621 39.286 33.733 1497.8126 12:59:25.53M 2015-10-30T12:59:51.784Z|I-OCEAN7-304-XXXX| 24.31 12.621 39.284 33.731 1497.8099 12:59:25.73M 2015-10-30T12:59:51.984Z|I-OCEAN7-304-XXXX| 24.31 12.621 39.268 33.716 1497.7906 12:59:25.93M 2015-10-30T12:59:52.189Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.266 33.714 1497.7867 12:59:26.15M 2015-10-30T12:59:52.389Z|I-OCEAN7-304-XXXX| 24.29 12.620 39.264 33.713 1497.7841 12:59:26.35M 2015-10-30T12:59:52.594Z|I-OCEAN7-304-XXXX| 24.29 12.620 39.276 33.724 1497.7965 12:59:26.55M 2015-10-30T12:59:52.799Z|I-OCEAN7-304-XXXX| 24.29 12.620 39.277 33.725 1497.7976 12:59:26.75M 2015-10-30T12:59:52.999Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.289 33.737 1497.8096 12:59:26.95M 2015-10-30T12:59:53.204Z|I-OCEAN7-304-XXXX| 24.24 12.619 39.301 33.748 1497.8226 12:59:27.16M 2015-10-30T12:59:53.404Z|I-OCEAN7-304-XXXX| 24.24 12.619 39.298 33.746 1497.8201 12:59:27.36M 2015-10-30T12:59:53.609Z|I-OCEAN7-304-XXXX| 24.24 12.619 39.297 33.745 1497.8177 12:59:27.56M 2015-10-30T12:59:53.859Z|I-OCEAN7-304-XXXX| 24.23 12.619 39.281 33.730 1497.7998 12:59:27.76M 2015-10-30T12:59:54.014Z|I-OCEAN7-304-XXXX| 24.21 12.619 39.280 33.729 1497.7977 12:59:28.03M 2015-10-30T12:59:54.219Z|I-OCEAN7-304-XXXX| 24.21 12.619 39.278 33.727 1497.7952 12:59:28.18M 2015-10-30T12:59:54.420Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.276 33.726 1497.7922 12:59:28.38M 2015-10-30T12:59:54.624Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.262 33.712 1497.7764 12:59:28.58M 2015-10-30T12:59:54.844Z|I-OCEAN7-304-XXXX| 24.24 12.619 39.261 33.711 1497.7761 12:59:28.78M 2015-10-30T12:59:55.029Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.262 33.713 1497.7744 12:59:29.01M 2015-10-30T12:59:55.234Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.274 33.724 1497.7875 12:59:29.19M 2015-10-30T12:59:55.434Z|I-OCEAN7-304-XXXX| 24.17 12.617 39.274 33.725 1497.7874 12:59:29.39M 2015-10-30T12:59:55.639Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.275 33.725 1497.7882 12:59:29.59M 2015-10-30T12:59:55.839Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.276 33.726 1497.7899 12:59:29.79M 2015-10-30T12:59:56.044Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.277 33.728 1497.7916 12:59:30.01M 2015-10-30T12:59:56.249Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.279 33.729 1497.7939 12:59:30.21M 2015-10-30T12:59:56.454Z|I-OCEAN7-304-XXXX| 24.23 12.617 39.284 33.734 1497.7994 12:59:30.41M 2015-10-30T12:59:56.654Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.285 33.735 1497.7998 12:59:30.61M 2015-10-30T12:59:56.854Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.281 33.732 1497.7960 12:59:30.81M 2015-10-30T12:59:57.061Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.281 33.731 1497.7954 12:59:31.02M 2015-10-30T12:59:57.264Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.279 33.729 1497.7944 12:59:31.22M 2015-10-30T12:59:57.464Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.265 33.716 1497.7794 12:59:31.42M 2015-10-30T12:59:57.669Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.264 33.714 1497.7776 12:59:31.62M 2015-10-30T12:59:57.874Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.262 33.713 1497.7760 12:59:31.82M 2015-10-30T12:59:58.074Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.265 33.715 1497.7803 12:59:32.04M 2015-10-30T12:59:58.279Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.267 33.717 1497.7822 12:59:32.24M 2015-10-30T12:59:58.479Z|I-OCEAN7-304-XXXX| 24.29 12.618 39.282 33.732 1497.8011 12:59:32.44M 2015-10-30T12:59:58.685Z|I-OCEAN7-304-XXXX| 24.29 12.618 39.283 33.732 1497.8014 12:59:32.64M 2015-10-30T12:59:58.890Z|I-OCEAN7-304-XXXX| 24.29 12.618 39.284 33.733 1497.8026 12:59:32.83M 2015-10-30T12:59:59.089Z|I-OCEAN7-304-XXXX| 24.29 12.618 39.286 33.735 1497.8042 12:59:33.05M 2015-10-30T12:59:59.309Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.287 33.736 1497.8064 12:59:33.25M 2015-10-30T12:59:59.494Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.289 33.739 1497.8086 12:59:33.47M 2015-10-30T12:59:59.701Z|I-OCEAN7-304-XXXX| 24.34 12.618 39.291 33.740 1497.8104 12:59:33.65M 2015-10-30T12:59:59.900Z|I-OCEAN7-304-XXXX| 24.38 12.618 39.283 33.733 1497.8021 12:59:33.85M