2015-10-30T12:58:00.114Z|I-OCEAN7-304-XXXX| 24.35 12.617 39.165 33.621 1497.6642 12:57:34.07M 2015-10-30T12:58:00.319Z|I-OCEAN7-304-XXXX| 24.37 12.617 39.164 33.620 1497.6636 12:57:34.27M 2015-10-30T12:58:00.524Z|I-OCEAN7-304-XXXX| 24.36 12.617 39.164 33.620 1497.6647 12:57:34.47M 2015-10-30T12:58:00.724Z|I-OCEAN7-304-XXXX| 24.36 12.617 39.158 33.613 1497.6578 12:57:34.67M 2015-10-30T12:58:00.935Z|I-OCEAN7-304-XXXX| 24.32 12.617 39.157 33.613 1497.6569 12:57:34.87M 2015-10-30T12:58:01.129Z|I-OCEAN7-304-XXXX| 24.39 12.618 39.157 33.612 1497.6580 12:57:35.09M 2015-10-30T12:58:01.334Z|I-OCEAN7-304-XXXX| 24.34 12.618 39.165 33.620 1497.6667 12:57:35.29M 2015-10-30T12:58:01.540Z|I-OCEAN7-304-XXXX| 24.36 12.618 39.184 33.637 1497.6884 12:57:35.49M 2015-10-30T12:58:01.740Z|I-OCEAN7-304-XXXX| 24.38 12.618 39.185 33.639 1497.6908 12:57:35.69M 2015-10-30T12:58:01.944Z|I-OCEAN7-304-XXXX| 24.36 12.618 39.187 33.640 1497.6919 12:57:35.88M 2015-10-30T12:58:02.145Z|I-OCEAN7-304-XXXX| 24.35 12.618 39.188 33.641 1497.6930 12:57:36.10M 2015-10-30T12:58:02.349Z|I-OCEAN7-304-XXXX| 24.30 12.618 39.189 33.643 1497.6930 12:57:36.30M 2015-10-30T12:58:02.550Z|I-OCEAN7-304-XXXX| 24.30 12.618 39.191 33.645 1497.6946 12:57:36.50M 2015-10-30T12:58:02.754Z|I-OCEAN7-304-XXXX| 24.33 12.617 39.192 33.646 1497.6956 12:57:36.70M 2015-10-30T12:58:02.960Z|I-OCEAN7-304-XXXX| 24.32 12.617 39.192 33.646 1497.6963 12:57:36.90M 2015-10-30T12:58:03.175Z|I-OCEAN7-304-XXXX| 24.32 12.617 39.184 33.638 1497.6870 12:57:37.12M 2015-10-30T12:58:03.364Z|I-OCEAN7-304-XXXX| 24.32 12.618 39.182 33.636 1497.6849 12:57:37.33M 2015-10-30T12:58:03.565Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.179 33.634 1497.6813 12:57:37.52M 2015-10-30T12:58:03.770Z|I-OCEAN7-304-XXXX| 24.28 12.617 39.177 33.632 1497.6783 12:57:37.71M 2015-10-30T12:58:03.975Z|I-OCEAN7-304-XXXX| 24.30 12.617 39.175 33.630 1497.6743 12:57:37.91M 2015-10-30T12:58:04.175Z|I-OCEAN7-304-XXXX| 24.35 12.616 39.172 33.628 1497.6719 12:57:38.13M 2015-10-30T12:58:04.380Z|I-OCEAN7-304-XXXX| 24.35 12.616 39.170 33.626 1497.6694 12:57:38.33M 2015-10-30T12:58:04.584Z|I-OCEAN7-304-XXXX| 24.31 12.616 39.170 33.626 1497.6683 12:57:38.53M 2015-10-30T12:58:04.784Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.170 33.626 1497.6675 12:57:38.73M 2015-10-30T12:58:04.990Z|I-OCEAN7-304-XXXX| 24.29 12.616 39.177 33.633 1497.6754 12:57:38.93M 2015-10-30T12:58:05.190Z|I-OCEAN7-304-XXXX| 24.32 12.616 39.177 33.632 1497.6764 12:57:39.15M 2015-10-30T12:58:05.394Z|I-OCEAN7-304-XXXX| 24.32 12.617 39.188 33.642 1497.6893 12:57:39.35M 2015-10-30T12:58:05.595Z|I-OCEAN7-304-XXXX| 24.28 12.617 39.189 33.643 1497.6899 12:57:39.55M 2015-10-30T12:58:05.800Z|I-OCEAN7-304-XXXX| 24.30 12.617 39.190 33.645 1497.6913 12:57:39.74M 2015-10-30T12:58:06.005Z|I-OCEAN7-304-XXXX| 24.31 12.616 39.202 33.656 1497.7045 12:57:39.94M 2015-10-30T12:58:06.205Z|I-OCEAN7-304-XXXX| 24.32 12.616 39.202 33.657 1497.7051 12:57:40.16M 2015-10-30T12:58:06.410Z|I-OCEAN7-304-XXXX| 24.32 12.616 39.202 33.657 1497.7047 12:57:40.36M 2015-10-30T12:58:06.615Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.203 33.657 1497.7040 12:57:40.56M 2015-10-30T12:58:06.815Z|I-OCEAN7-304-XXXX| 24.32 12.616 39.191 33.646 1497.6915 12:57:40.76M 2015-10-30T12:58:07.020Z|I-OCEAN7-304-XXXX| 24.32 12.616 39.189 33.644 1497.6901 12:57:40.96M 2015-10-30T12:58:07.220Z|I-OCEAN7-304-XXXX| 24.32 12.616 39.187 33.642 1497.6881 12:57:41.18M 2015-10-30T12:58:07.420Z|I-OCEAN7-304-XXXX| 24.32 12.616 39.185 33.640 1497.6853 12:57:41.38M 2015-10-30T12:58:07.645Z|I-OCEAN7-304-XXXX| 24.32 12.616 39.182 33.637 1497.6821 12:57:41.57M 2015-10-30T12:58:07.830Z|I-OCEAN7-304-XXXX| 24.32 12.616 39.179 33.635 1497.6790 12:57:41.79M 2015-10-30T12:58:08.030Z|I-OCEAN7-304-XXXX| 24.33 12.616 39.177 33.633 1497.6763 12:57:41.97M 2015-10-30T12:58:08.235Z|I-OCEAN7-304-XXXX| 24.33 12.616 39.174 33.630 1497.6726 12:57:42.19M 2015-10-30T12:58:08.440Z|I-OCEAN7-304-XXXX| 24.29 12.616 39.173 33.629 1497.6699 12:57:42.39M 2015-10-30T12:58:08.640Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.169 33.626 1497.6647 12:57:42.59M 2015-10-30T12:58:08.845Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.177 33.634 1497.6743 12:57:42.79M 2015-10-30T12:58:09.050Z|I-OCEAN7-304-XXXX| 24.31 12.616 39.178 33.634 1497.6780 12:57:43.01M 2015-10-30T12:58:09.250Z|I-OCEAN7-304-XXXX| 24.29 12.616 39.196 33.651 1497.6981 12:57:43.21M 2015-10-30T12:58:09.455Z|I-OCEAN7-304-XXXX| 24.31 12.616 39.198 33.652 1497.7001 12:57:43.41M 2015-10-30T12:58:09.660Z|I-OCEAN7-304-XXXX| 24.27 12.617 39.200 33.654 1497.7018 12:57:43.61M 2015-10-30T12:58:09.860Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.204 33.658 1497.7067 12:57:43.81M 2015-10-30T12:58:10.065Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.203 33.658 1497.7057 12:57:44.02M 2015-10-30T12:58:10.265Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.191 33.646 1497.6915 12:57:44.22M 2015-10-30T12:58:10.470Z|I-OCEAN7-304-XXXX| 24.14 12.617 39.190 33.645 1497.6910 12:57:44.42M 2015-10-30T12:58:10.670Z|I-OCEAN7-304-XXXX| 24.13 12.617 39.180 33.634 1497.6788 12:57:44.62M 2015-10-30T12:58:10.875Z|I-OCEAN7-304-XXXX| 24.13 12.617 39.179 33.633 1497.6780 12:57:44.82M 2015-10-30T12:58:11.080Z|I-OCEAN7-304-XXXX| 24.14 12.617 39.178 33.632 1497.6769 12:57:45.04M 2015-10-30T12:58:11.280Z|I-OCEAN7-304-XXXX| 24.12 12.617 39.177 33.632 1497.6753 12:57:45.24M 2015-10-30T12:58:11.485Z|I-OCEAN7-304-XXXX| 24.12 12.617 39.177 33.632 1497.6743 12:57:45.44M 2015-10-30T12:58:11.685Z|I-OCEAN7-304-XXXX| 24.12 12.617 39.176 33.632 1497.6731 12:57:45.64M 2015-10-30T12:58:11.890Z|I-OCEAN7-304-XXXX| 24.15 12.617 39.175 33.631 1497.6722 12:57:45.83M 2015-10-30T12:58:12.110Z|I-OCEAN7-304-XXXX| 24.15 12.617 39.173 33.629 1497.6700 12:57:46.05M 2015-10-30T12:58:12.295Z|I-OCEAN7-304-XXXX| 24.11 12.617 39.172 33.628 1497.6687 12:57:46.27M 2015-10-30T12:58:12.500Z|I-OCEAN7-304-XXXX| 24.14 12.617 39.171 33.627 1497.6677 12:57:46.45M 2015-10-30T12:58:12.705Z|I-OCEAN7-304-XXXX| 24.14 12.617 39.181 33.637 1497.6790 12:57:46.65M 2015-10-30T12:58:12.905Z|I-OCEAN7-304-XXXX| 24.16 12.617 39.190 33.645 1497.6901 12:57:46.85M 2015-10-30T12:58:13.105Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.192 33.646 1497.6932 12:57:47.07M 2015-10-30T12:58:13.315Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.194 33.648 1497.6954 12:57:47.26M 2015-10-30T12:58:13.515Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.195 33.650 1497.6976 12:57:47.47M 2015-10-30T12:58:13.720Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.198 33.652 1497.7007 12:57:47.66M 2015-10-30T12:58:13.920Z|I-OCEAN7-304-XXXX| 24.26 12.617 39.200 33.654 1497.7042 12:57:47.86M 2015-10-30T12:58:14.125Z|I-OCEAN7-304-XXXX| 24.26 12.617 39.206 33.659 1497.7104 12:57:48.08M 2015-10-30T12:58:14.330Z|I-OCEAN7-304-XXXX| 24.31 12.618 39.206 33.659 1497.7124 12:57:48.28M 2015-10-30T12:58:14.530Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.206 33.659 1497.7135 12:57:48.48M 2015-10-30T12:58:14.735Z|I-OCEAN7-304-XXXX| 24.34 12.618 39.190 33.644 1497.6959 12:57:48.68M 2015-10-30T12:58:14.935Z|I-OCEAN7-304-XXXX| 24.35 12.618 39.189 33.642 1497.6942 12:57:48.88M 2015-10-30T12:58:15.140Z|I-OCEAN7-304-XXXX| 24.38 12.618 39.187 33.641 1497.6930 12:57:49.10M 2015-10-30T12:58:15.345Z|I-OCEAN7-304-XXXX| 24.43 12.618 39.186 33.640 1497.6924 12:57:49.29M 2015-10-30T12:58:15.545Z|I-OCEAN7-304-XXXX| 24.46 12.618 39.176 33.630 1497.6816 12:57:49.50M 2015-10-30T12:58:15.750Z|I-OCEAN7-304-XXXX| 24.49 12.618 39.176 33.629 1497.6824 12:57:49.69M 2015-10-30T12:58:15.950Z|I-OCEAN7-304-XXXX| 24.50 12.618 39.167 33.621 1497.6726 12:57:49.90M 2015-10-30T12:58:16.155Z|I-OCEAN7-304-XXXX| 24.50 12.618 39.166 33.620 1497.6716 12:57:50.11M 2015-10-30T12:58:16.360Z|I-OCEAN7-304-XXXX| 24.49 12.618 39.166 33.621 1497.6713 12:57:50.31M 2015-10-30T12:58:16.580Z|I-OCEAN7-304-XXXX| 24.47 12.618 39.174 33.629 1497.6796 12:57:50.51M 2015-10-30T12:58:16.765Z|I-OCEAN7-304-XXXX| 24.44 12.618 39.176 33.630 1497.6807 12:57:50.73M 2015-10-30T12:58:16.965Z|I-OCEAN7-304-XXXX| 24.47 12.618 39.195 33.648 1497.7019 12:57:50.91M 2015-10-30T12:58:17.170Z|I-OCEAN7-304-XXXX| 24.47 12.617 39.196 33.650 1497.7023 12:57:51.13M 2015-10-30T12:58:17.375Z|I-OCEAN7-304-XXXX| 24.47 12.617 39.197 33.652 1497.7036 12:57:51.33M 2015-10-30T12:58:17.575Z|I-OCEAN7-304-XXXX| 24.44 12.617 39.199 33.653 1497.7041 12:57:51.53M 2015-10-30T12:58:17.780Z|I-OCEAN7-304-XXXX| 24.44 12.617 39.211 33.665 1497.7186 12:57:51.72M 2015-10-30T12:58:17.980Z|I-OCEAN7-304-XXXX| 24.44 12.617 39.210 33.664 1497.7180 12:57:51.92M 2015-10-30T12:58:18.185Z|I-OCEAN7-304-XXXX| 24.38 12.617 39.209 33.662 1497.7161 12:57:52.14M 2015-10-30T12:58:18.390Z|I-OCEAN7-304-XXXX| 24.38 12.617 39.207 33.661 1497.7135 12:57:52.34M 2015-10-30T12:58:18.590Z|I-OCEAN7-304-XXXX| 24.35 12.617 39.188 33.642 1497.6908 12:57:52.54M 2015-10-30T12:58:18.795Z|I-OCEAN7-304-XXXX| 24.31 12.617 39.186 33.641 1497.6884 12:57:52.74M 2015-10-30T12:58:18.995Z|I-OCEAN7-304-XXXX| 24.30 12.617 39.185 33.640 1497.6870 12:57:52.94M 2015-10-30T12:58:19.205Z|I-OCEAN7-304-XXXX| 24.27 12.617 39.184 33.639 1497.6858 12:57:53.16M 2015-10-30T12:58:19.400Z|I-OCEAN7-304-XXXX| 24.23 12.617 39.177 33.632 1497.6774 12:57:53.36M 2015-10-30T12:58:19.605Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.178 33.632 1497.6787 12:57:53.55M 2015-10-30T12:58:19.810Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.179 33.633 1497.6792 12:57:53.75M 2015-10-30T12:58:20.015Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.179 33.633 1497.6805 12:57:53.95M 2015-10-30T12:58:20.215Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.180 33.634 1497.6827 12:57:54.17M 2015-10-30T12:58:20.415Z|I-OCEAN7-304-XXXX| 24.12 12.618 39.181 33.635 1497.6815 12:57:54.37M 2015-10-30T12:58:20.620Z|I-OCEAN7-304-XXXX| 24.12 12.618 39.197 33.650 1497.6995 12:57:54.57M 2015-10-30T12:58:20.825Z|I-OCEAN7-304-XXXX| 24.09 12.618 39.199 33.653 1497.7009 12:57:54.77M 2015-10-30T12:58:21.045Z|I-OCEAN7-304-XXXX| 24.07 12.617 39.202 33.656 1497.7035 12:57:54.97M 2015-10-30T12:58:21.230Z|I-OCEAN7-304-XXXX| 24.08 12.617 39.204 33.658 1497.7046 12:57:55.20M 2015-10-30T12:58:21.430Z|I-OCEAN7-304-XXXX| 24.10 12.616 39.206 33.660 1497.7062 12:57:55.39M 2015-10-30T12:58:21.635Z|I-OCEAN7-304-XXXX| 24.10 12.616 39.208 33.662 1497.7079 12:57:55.58M 2015-10-30T12:58:21.835Z|I-OCEAN7-304-XXXX| 24.10 12.616 39.210 33.665 1497.7094 12:57:55.78M 2015-10-30T12:58:22.045Z|I-OCEAN7-304-XXXX| 24.11 12.616 39.210 33.665 1497.7097 12:57:56.00M 2015-10-30T12:58:22.245Z|I-OCEAN7-304-XXXX| 24.12 12.615 39.201 33.656 1497.6987 12:57:56.20M 2015-10-30T12:58:22.495Z|I-OCEAN7-304-XXXX| 24.12 12.616 39.189 33.645 1497.6851 12:57:56.40M 2015-10-30T12:58:22.650Z|I-OCEAN7-304-XXXX| 24.10 12.616 39.178 33.634 1497.6722 12:57:56.65M 2015-10-30T12:58:22.855Z|I-OCEAN7-304-XXXX| 24.10 12.616 39.167 33.624 1497.6605 12:57:56.80M 2015-10-30T12:58:23.055Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.168 33.624 1497.6620 12:57:57.02M 2015-10-30T12:58:23.260Z|I-OCEAN7-304-XXXX| 24.19 12.616 39.169 33.626 1497.6642 12:57:57.22M 2015-10-30T12:58:23.465Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.170 33.624 1497.6724 12:57:57.42M 2015-10-30T12:58:23.665Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.181 33.635 1497.6831 12:57:57.61M 2015-10-30T12:58:23.865Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.182 33.636 1497.6835 12:57:57.81M 2015-10-30T12:58:24.070Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.194 33.648 1497.6962 12:57:58.03M 2015-10-30T12:58:24.275Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.195 33.649 1497.6969 12:57:58.23M 2015-10-30T12:58:24.480Z|I-OCEAN7-304-XXXX| 24.23 12.617 39.196 33.650 1497.6981 12:57:58.43M 2015-10-30T12:58:24.680Z|I-OCEAN7-304-XXXX| 24.26 12.617 39.198 33.652 1497.6997 12:57:58.63M 2015-10-30T12:58:24.885Z|I-OCEAN7-304-XXXX| 24.26 12.617 39.211 33.665 1497.7155 12:57:58.83M 2015-10-30T12:58:25.085Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.213 33.667 1497.7161 12:57:59.05M 2015-10-30T12:58:25.290Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.214 33.668 1497.7166 12:57:59.25M 2015-10-30T12:58:25.510Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.211 33.666 1497.7147 12:57:59.45M 2015-10-30T12:58:25.701Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.210 33.665 1497.7130 12:57:59.66M 2015-10-30T12:58:25.900Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.193 33.649 1497.6931 12:57:59.84M 2015-10-30T12:58:26.105Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.192 33.647 1497.6913 12:58:00.06M 2015-10-30T12:58:26.305Z|I-OCEAN7-304-XXXX| 24.29 12.616 39.190 33.645 1497.6902 12:58:00.26M 2015-10-30T12:58:26.511Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.188 33.643 1497.6871 12:58:00.46M 2015-10-30T12:58:26.710Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.186 33.641 1497.6848 12:58:00.66M 2015-10-30T12:58:26.915Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.183 33.639 1497.6825 12:58:00.86M 2015-10-30T12:58:27.116Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.182 33.637 1497.6804 12:58:01.08M 2015-10-30T12:58:27.321Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.183 33.639 1497.6821 12:58:01.28M 2015-10-30T12:58:27.571Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.183 33.639 1497.6815 12:58:01.47M 2015-10-30T12:58:27.725Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.193 33.649 1497.6929 12:58:01.72M 2015-10-30T12:58:27.926Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.194 33.649 1497.6930 12:58:01.87M 2015-10-30T12:58:28.131Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.194 33.650 1497.6943 12:58:02.09M 2015-10-30T12:58:28.335Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.195 33.650 1497.6943 12:58:02.29M 2015-10-30T12:58:28.541Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.187 33.642 1497.6857 12:58:02.49M 2015-10-30T12:58:28.746Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.153 33.610 1497.6479 12:58:02.69M 2015-10-30T12:58:28.957Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.146 33.603 1497.6401 12:58:02.89M 2015-10-30T12:58:29.151Z|I-OCEAN7-304-XXXX| 24.31 12.616 39.145 33.602 1497.6389 12:58:03.11M 2015-10-30T12:58:29.351Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.129 33.587 1497.6207 12:58:03.31M 2015-10-30T12:58:29.556Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.113 33.571 1497.6022 12:58:03.50M 2015-10-30T12:58:29.756Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.111 33.570 1497.6014 12:58:03.70M 2015-10-30T12:58:29.977Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.110 33.568 1497.5999 12:58:03.90M 2015-10-30T12:58:30.166Z|I-OCEAN7-304-XXXX| 24.33 12.616 39.109 33.567 1497.5990 12:58:04.14M 2015-10-30T12:58:30.366Z|I-OCEAN7-304-XXXX| 24.36 12.616 39.108 33.566 1497.5983 12:58:04.32M 2015-10-30T12:58:30.571Z|I-OCEAN7-304-XXXX| 24.36 12.617 39.106 33.564 1497.5968 12:58:04.52M 2015-10-30T12:58:30.771Z|I-OCEAN7-304-XXXX| 24.39 12.617 39.104 33.563 1497.5963 12:58:04.72M 2015-10-30T12:58:30.976Z|I-OCEAN7-304-XXXX| 24.39 12.617 39.102 33.561 1497.5942 12:58:04.92M 2015-10-30T12:58:31.181Z|I-OCEAN7-304-XXXX| 24.37 12.617 39.088 33.547 1497.5778 12:58:05.14M 2015-10-30T12:58:31.381Z|I-OCEAN7-304-XXXX| 24.40 12.617 39.087 33.545 1497.5767 12:58:05.34M 2015-10-30T12:58:31.586Z|I-OCEAN7-304-XXXX| 24.40 12.617 39.085 33.544 1497.5750 12:58:05.53M 2015-10-30T12:58:31.786Z|I-OCEAN7-304-XXXX| 24.41 12.617 39.083 33.542 1497.5734 12:58:05.73M 2015-10-30T12:58:31.991Z|I-OCEAN7-304-XXXX| 24.41 12.617 39.081 33.540 1497.5714 12:58:05.93M 2015-10-30T12:58:32.191Z|I-OCEAN7-304-XXXX| 24.43 12.618 39.079 33.538 1497.5703 12:58:06.15M 2015-10-30T12:58:32.415Z|I-OCEAN7-304-XXXX| 24.44 12.618 39.065 33.525 1497.5544 12:58:06.35M 2015-10-30T12:58:32.596Z|I-OCEAN7-304-XXXX| 24.40 12.618 39.063 33.523 1497.5519 12:58:06.55M 2015-10-30T12:58:32.801Z|I-OCEAN7-304-XXXX| 24.39 12.618 39.062 33.522 1497.5499 12:58:06.74M 2015-10-30T12:58:33.006Z|I-OCEAN7-304-XXXX| 24.39 12.617 39.064 33.523 1497.5510 12:58:06.95M 2015-10-30T12:58:33.206Z|I-OCEAN7-304-XXXX| 24.38 12.618 39.064 33.523 1497.5515 12:58:07.17M 2015-10-30T12:58:33.411Z|I-OCEAN7-304-XXXX| 24.37 12.617 39.071 33.530 1497.5596 12:58:07.36M 2015-10-30T12:58:33.611Z|I-OCEAN7-304-XXXX| 24.37 12.617 39.071 33.531 1497.5598 12:58:07.56M 2015-10-30T12:58:33.816Z|I-OCEAN7-304-XXXX| 24.37 12.617 39.072 33.531 1497.5602 12:58:07.76M 2015-10-30T12:58:34.021Z|I-OCEAN7-304-XXXX| 24.36 12.618 39.071 33.530 1497.5601 12:58:07.96M 2015-10-30T12:58:34.226Z|I-OCEAN7-304-XXXX| 24.36 12.618 39.071 33.530 1497.5594 12:58:08.18M 2015-10-30T12:58:34.446Z|I-OCEAN7-304-XXXX| 24.32 12.618 39.070 33.529 1497.5579 12:58:08.38M 2015-10-30T12:58:34.631Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.073 33.532 1497.5607 12:58:08.60M 2015-10-30T12:58:34.831Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.084 33.542 1497.5721 12:58:08.78M 2015-10-30T12:58:35.036Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.096 33.554 1497.5861 12:58:09.00M 2015-10-30T12:58:35.241Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.097 33.555 1497.5865 12:58:09.20M 2015-10-30T12:58:35.441Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.099 33.557 1497.5881 12:58:09.39M 2015-10-30T12:58:35.641Z|I-OCEAN7-304-XXXX| 24.17 12.617 39.118 33.575 1497.6090 12:58:09.59M 2015-10-30T12:58:35.846Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.119 33.576 1497.6116 12:58:09.79M 2015-10-30T12:58:36.051Z|I-OCEAN7-304-XXXX| 24.12 12.618 39.121 33.578 1497.6135 12:58:10.01M 2015-10-30T12:58:36.256Z|I-OCEAN7-304-XXXX| 24.09 12.618 39.124 33.580 1497.6157 12:58:10.21M 2015-10-30T12:58:36.456Z|I-OCEAN7-304-XXXX| 24.06 12.618 39.125 33.582 1497.6172 12:58:10.41M 2015-10-30T12:58:36.661Z|I-OCEAN7-304-XXXX| 24.06 12.618 39.128 33.584 1497.6194 12:58:10.61M 2015-10-30T12:58:36.861Z|I-OCEAN7-304-XXXX| 24.07 12.617 39.128 33.585 1497.6191 12:58:10.81M 2015-10-30T12:58:37.066Z|I-OCEAN7-304-XXXX| 24.09 12.617 39.128 33.585 1497.6182 12:58:11.03M 2015-10-30T12:58:37.266Z|I-OCEAN7-304-XXXX| 24.12 12.617 39.128 33.585 1497.6182 12:58:11.23M 2015-10-30T12:58:37.471Z|I-OCEAN7-304-XXXX| 24.11 12.617 39.127 33.585 1497.6172 12:58:11.42M 2015-10-30T12:58:37.676Z|I-OCEAN7-304-XXXX| 24.08 12.616 39.127 33.585 1497.6163 12:58:11.62M 2015-10-30T12:58:37.881Z|I-OCEAN7-304-XXXX| 24.08 12.616 39.128 33.586 1497.6172 12:58:11.82M 2015-10-30T12:58:38.081Z|I-OCEAN7-304-XXXX| 24.09 12.617 39.129 33.586 1497.6185 12:58:12.04M 2015-10-30T12:58:38.286Z|I-OCEAN7-304-XXXX| 24.13 12.617 39.121 33.579 1497.6112 12:58:12.24M 2015-10-30T12:58:38.486Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.121 33.578 1497.6118 12:58:12.44M 2015-10-30T12:58:38.691Z|I-OCEAN7-304-XXXX| 24.17 12.617 39.121 33.578 1497.6130 12:58:12.64M 2015-10-30T12:58:38.911Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.121 33.578 1497.6134 12:58:12.84M 2015-10-30T12:58:39.096Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.122 33.579 1497.6147 12:58:13.07M 2015-10-30T12:58:39.302Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.122 33.579 1497.6150 12:58:13.26M 2015-10-30T12:58:39.501Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.121 33.578 1497.6144 12:58:13.46M 2015-10-30T12:58:39.706Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.120 33.577 1497.6143 12:58:13.65M 2015-10-30T12:58:39.906Z|I-OCEAN7-304-XXXX| 24.31 12.618 39.121 33.577 1497.6152 12:58:13.85M 2015-10-30T12:58:40.111Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.121 33.577 1497.6166 12:58:14.07M 2015-10-30T12:58:40.316Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.121 33.577 1497.6167 12:58:14.27M 2015-10-30T12:58:40.516Z|I-OCEAN7-304-XXXX| 24.41 12.618 39.121 33.577 1497.6184 12:58:14.47M 2015-10-30T12:58:40.721Z|I-OCEAN7-304-XXXX| 24.40 12.619 39.121 33.577 1497.6193 12:58:14.67M 2015-10-30T12:58:40.926Z|I-OCEAN7-304-XXXX| 24.39 12.619 39.121 33.577 1497.6199 12:58:14.87M 2015-10-30T12:58:41.126Z|I-OCEAN7-304-XXXX| 24.40 12.619 39.122 33.577 1497.6205 12:58:15.09M 2015-10-30T12:58:41.331Z|I-OCEAN7-304-XXXX| 24.40 12.619 39.122 33.578 1497.6201 12:58:15.28M 2015-10-30T12:58:41.537Z|I-OCEAN7-304-XXXX| 24.36 12.619 39.121 33.577 1497.6194 12:58:15.48M 2015-10-30T12:58:41.736Z|I-OCEAN7-304-XXXX| 24.39 12.619 39.121 33.577 1497.6189 12:58:15.68M 2015-10-30T12:58:41.943Z|I-OCEAN7-304-XXXX| 24.38 12.619 39.121 33.577 1497.6185 12:58:15.88M 2015-10-30T12:58:42.141Z|I-OCEAN7-304-XXXX| 24.34 12.618 39.120 33.577 1497.6176 12:58:16.10M 2015-10-30T12:58:42.346Z|I-OCEAN7-304-XXXX| 24.36 12.619 39.121 33.577 1497.6190 12:58:16.30M 2015-10-30T12:58:42.546Z|I-OCEAN7-304-XXXX| 24.41 12.619 39.122 33.578 1497.6211 12:58:16.50M 2015-10-30T12:58:42.751Z|I-OCEAN7-304-XXXX| 24.38 12.619 39.122 33.578 1497.6207 12:58:16.70M 2015-10-30T12:58:42.956Z|I-OCEAN7-304-XXXX| 24.34 12.619 39.118 33.574 1497.6158 12:58:16.90M 2015-10-30T12:58:43.156Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.121 33.577 1497.6183 12:58:17.12M 2015-10-30T12:58:43.376Z|I-OCEAN7-304-XXXX| 24.29 12.619 39.122 33.577 1497.6199 12:58:17.31M 2015-10-30T12:58:43.561Z|I-OCEAN7-304-XXXX| 24.31 12.619 39.121 33.577 1497.6198 12:58:17.53M 2015-10-30T12:58:43.766Z|I-OCEAN7-304-XXXX| 24.31 12.619 39.121 33.576 1497.6195 12:58:17.71M 2015-10-30T12:58:43.971Z|I-OCEAN7-304-XXXX| 24.30 12.619 39.120 33.576 1497.6185 12:58:17.91M 2015-10-30T12:58:44.171Z|I-OCEAN7-304-XXXX| 24.29 12.619 39.120 33.575 1497.6178 12:58:18.13M 2015-10-30T12:58:44.376Z|I-OCEAN7-304-XXXX| 24.29 12.619 39.120 33.575 1497.6176 12:58:18.33M 2015-10-30T12:58:44.578Z|I-OCEAN7-304-XXXX| 24.29 12.619 39.120 33.575 1497.6173 12:58:18.53M 2015-10-30T12:58:44.781Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.121 33.576 1497.6178 12:58:18.73M 2015-10-30T12:58:44.986Z|I-OCEAN7-304-XXXX| 24.24 12.619 39.121 33.577 1497.6179 12:58:18.93M 2015-10-30T12:58:45.186Z|I-OCEAN7-304-XXXX| 24.21 12.619 39.123 33.579 1497.6204 12:58:19.15M 2015-10-30T12:58:45.391Z|I-OCEAN7-304-XXXX| 24.24 12.619 39.128 33.583 1497.6261 12:58:19.34M 2015-10-30T12:58:45.591Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.128 33.584 1497.6265 12:58:19.54M 2015-10-30T12:58:45.796Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.128 33.583 1497.6268 12:58:19.74M 2015-10-30T12:58:46.001Z|I-OCEAN7-304-XXXX| 24.31 12.619 39.129 33.584 1497.6281 12:58:19.94M 2015-10-30T12:58:46.201Z|I-OCEAN7-304-XXXX| 24.30 12.619 39.129 33.584 1497.6290 12:58:20.16M 2015-10-30T12:58:46.406Z|I-OCEAN7-304-XXXX| 24.35 12.619 39.130 33.585 1497.6296 12:58:20.36M 2015-10-30T12:58:46.606Z|I-OCEAN7-304-XXXX| 24.35 12.619 39.131 33.586 1497.6301 12:58:20.56M 2015-10-30T12:58:46.811Z|I-OCEAN7-304-XXXX| 24.34 12.619 39.139 33.594 1497.6395 12:58:20.76M 2015-10-30T12:58:47.018Z|I-OCEAN7-304-XXXX| 24.33 12.619 39.141 33.596 1497.6409 12:58:20.96M 2015-10-30T12:58:47.218Z|I-OCEAN7-304-XXXX| 24.33 12.619 39.143 33.598 1497.6432 12:58:21.18M 2015-10-30T12:58:47.421Z|I-OCEAN7-304-XXXX| 24.33 12.619 39.145 33.600 1497.6459 12:58:21.37M 2015-10-30T12:58:47.621Z|I-OCEAN7-304-XXXX| 24.35 12.619 39.147 33.601 1497.6484 12:58:21.58M 2015-10-30T12:58:47.846Z|I-OCEAN7-304-XXXX| 24.35 12.619 39.148 33.603 1497.6492 12:58:21.77M 2015-10-30T12:58:48.031Z|I-OCEAN7-304-XXXX| 24.35 12.619 39.149 33.604 1497.6501 12:58:22.01M 2015-10-30T12:58:48.231Z|I-OCEAN7-304-XXXX| 24.37 12.618 39.156 33.611 1497.6583 12:58:22.19M 2015-10-30T12:58:48.431Z|I-OCEAN7-304-XXXX| 24.37 12.618 39.157 33.611 1497.6592 12:58:22.39M 2015-10-30T12:58:48.641Z|I-OCEAN7-304-XXXX| 24.37 12.619 39.157 33.611 1497.6600 12:58:22.59M 2015-10-30T12:58:48.841Z|I-OCEAN7-304-XXXX| 24.33 12.619 39.153 33.608 1497.6558 12:58:22.79M 2015-10-30T12:58:49.046Z|I-OCEAN7-304-XXXX| 24.34 12.619 39.152 33.606 1497.6548 12:58:23.01M 2015-10-30T12:58:49.246Z|I-OCEAN7-304-XXXX| 24.31 12.619 39.150 33.604 1497.6521 12:58:23.20M 2015-10-30T12:58:49.451Z|I-OCEAN7-304-XXXX| 24.31 12.619 39.148 33.603 1497.6504 12:58:23.40M 2015-10-30T12:58:49.651Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.147 33.601 1497.6486 12:58:23.60M 2015-10-30T12:58:49.858Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.144 33.599 1497.6460 12:58:23.80M 2015-10-30T12:58:50.062Z|I-OCEAN7-304-XXXX| 24.31 12.619 39.121 33.577 1497.6200 12:58:24.02M 2015-10-30T12:58:50.261Z|I-OCEAN7-304-XXXX| 24.30 12.619 39.119 33.575 1497.6173 12:58:24.22M 2015-10-30T12:58:50.466Z|I-OCEAN7-304-XXXX| 24.29 12.619 39.104 33.560 1497.6001 12:58:24.42M 2015-10-30T12:58:50.672Z|I-OCEAN7-304-XXXX| 24.24 12.619 39.104 33.560 1497.5995 12:58:24.62M 2015-10-30T12:58:50.872Z|I-OCEAN7-304-XXXX| 24.27 12.620 39.092 33.549 1497.5868 12:58:24.82M 2015-10-30T12:58:51.077Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.091 33.548 1497.5851 12:58:25.03M 2015-10-30T12:58:51.277Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.091 33.548 1497.5834 12:58:25.24M 2015-10-30T12:58:51.482Z|I-OCEAN7-304-XXXX| 24.21 12.619 39.091 33.548 1497.5826 12:58:25.43M 2015-10-30T12:58:51.686Z|I-OCEAN7-304-XXXX| 24.23 12.619 39.091 33.549 1497.5828 12:58:25.63M 2015-10-30T12:58:51.892Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.097 33.554 1497.5883 12:58:25.83M 2015-10-30T12:58:52.092Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.110 33.567 1497.6014 12:58:26.05M 2015-10-30T12:58:52.312Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.125 33.582 1497.6194 12:58:26.25M 2015-10-30T12:58:52.524Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.127 33.583 1497.6212 12:58:26.47M 2015-10-30T12:58:52.697Z|I-OCEAN7-304-XXXX| 24.15 12.619 39.127 33.583 1497.6227 12:58:26.65M 2015-10-30T12:58:52.902Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.128 33.584 1497.6241 12:58:26.85M 2015-10-30T12:58:53.107Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.129 33.585 1497.6255 12:58:27.07M 2015-10-30T12:58:53.307Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.130 33.585 1497.6266 12:58:27.26M 2015-10-30T12:58:53.512Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.130 33.585 1497.6266 12:58:27.46M 2015-10-30T12:58:53.717Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.118 33.573 1497.6127 12:58:27.66M 2015-10-30T12:58:53.917Z|I-OCEAN7-304-XXXX| 24.24 12.619 39.116 33.572 1497.6116 12:58:27.86M 2015-10-30T12:58:54.122Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.113 33.569 1497.6096 12:58:28.08M 2015-10-30T12:58:54.322Z|I-OCEAN7-304-XXXX| 24.27 12.620 39.111 33.566 1497.6077 12:58:28.28M 2015-10-30T12:58:54.527Z|I-OCEAN7-304-XXXX| 24.27 12.620 39.109 33.564 1497.6062 12:58:28.48M 2015-10-30T12:58:54.732Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.107 33.562 1497.6044 12:58:28.68M 2015-10-30T12:58:54.932Z|I-OCEAN7-304-XXXX| 24.32 12.620 39.105 33.561 1497.6034 12:58:28.88M 2015-10-30T12:58:55.139Z|I-OCEAN7-304-XXXX| 24.29 12.620 39.105 33.560 1497.6022 12:58:29.10M 2015-10-30T12:58:55.338Z|I-OCEAN7-304-XXXX| 24.29 12.620 39.105 33.561 1497.6025 12:58:29.29M 2015-10-30T12:58:55.542Z|I-OCEAN7-304-XXXX| 24.29 12.620 39.117 33.573 1497.6160 12:58:29.49M 2015-10-30T12:58:55.747Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.120 33.575 1497.6184 12:58:29.69M 2015-10-30T12:58:55.947Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.122 33.577 1497.6213 12:58:29.89M 2015-10-30T12:58:56.152Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.124 33.579 1497.6233 12:58:30.11M 2015-10-30T12:58:56.352Z|I-OCEAN7-304-XXXX| 24.33 12.619 39.126 33.581 1497.6245 12:58:30.31M 2015-10-30T12:58:56.557Z|I-OCEAN7-304-XXXX| 24.33 12.619 39.128 33.583 1497.6262 12:58:30.51M 2015-10-30T12:58:56.779Z|I-OCEAN7-304-XXXX| 24.31 12.619 39.130 33.585 1497.6285 12:58:30.71M 2015-10-30T12:58:56.962Z|I-OCEAN7-304-XXXX| 24.31 12.619 39.131 33.587 1497.6301 12:58:30.92M 2015-10-30T12:58:57.167Z|I-OCEAN7-304-XXXX| 24.31 12.619 39.125 33.581 1497.6230 12:58:31.12M 2015-10-30T12:58:57.375Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.124 33.580 1497.6212 12:58:31.33M 2015-10-30T12:58:57.572Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.124 33.580 1497.6210 12:58:31.52M 2015-10-30T12:58:57.782Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.123 33.579 1497.6206 12:58:31.72M 2015-10-30T12:58:57.982Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.110 33.566 1497.6067 12:58:31.92M 2015-10-30T12:58:58.182Z|I-OCEAN7-304-XXXX| 24.30 12.619 39.109 33.565 1497.6058 12:58:32.14M 2015-10-30T12:58:58.382Z|I-OCEAN7-304-XXXX| 24.29 12.619 39.107 33.563 1497.6039 12:58:32.34M 2015-10-30T12:58:58.587Z|I-OCEAN7-304-XXXX| 24.27 12.620 39.108 33.564 1497.6045 12:58:32.54M 2015-10-30T12:58:58.792Z|I-OCEAN7-304-XXXX| 24.27 12.620 39.109 33.565 1497.6058 12:58:32.74M 2015-10-30T12:58:58.992Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.110 33.566 1497.6072 12:58:32.94M 2015-10-30T12:58:59.197Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.126 33.580 1497.6261 12:58:33.15M 2015-10-30T12:58:59.402Z|I-OCEAN7-304-XXXX| 24.25 12.621 39.127 33.581 1497.6284 12:58:33.35M 2015-10-30T12:58:59.602Z|I-OCEAN7-304-XXXX| 24.24 12.621 39.128 33.582 1497.6300 12:58:33.55M 2015-10-30T12:58:59.807Z|I-OCEAN7-304-XXXX| 24.21 12.621 39.129 33.582 1497.6305 12:58:33.75M