2015-10-30T12:57:00.018Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.153 33.616 1497.6313 12:56:33.96M 2015-10-30T12:57:00.222Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.153 33.616 1497.6320 12:56:34.18M 2015-10-30T12:57:00.427Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.154 33.616 1497.6337 12:56:34.37M 2015-10-30T12:57:00.642Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.171 33.633 1497.6547 12:56:34.57M 2015-10-30T12:57:00.832Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.174 33.636 1497.6588 12:56:34.79M 2015-10-30T12:57:01.032Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.178 33.639 1497.6619 12:56:34.97M 2015-10-30T12:57:01.237Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.181 33.642 1497.6667 12:56:35.19M 2015-10-30T12:57:01.442Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.190 33.650 1497.6764 12:56:35.39M 2015-10-30T12:57:01.642Z|I-OCEAN7-304-XXXX| 24.24 12.611 39.182 33.642 1497.6676 12:56:35.59M 2015-10-30T12:57:01.847Z|I-OCEAN7-304-XXXX| 24.22 12.611 39.169 33.630 1497.6533 12:56:35.79M 2015-10-30T12:57:02.047Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.169 33.630 1497.6533 12:56:36.01M 2015-10-30T12:57:02.252Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.168 33.628 1497.6527 12:56:36.20M 2015-10-30T12:57:02.452Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.166 33.626 1497.6522 12:56:36.40M 2015-10-30T12:57:02.657Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.164 33.624 1497.6504 12:56:36.60M 2015-10-30T12:57:02.862Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.162 33.622 1497.6481 12:56:36.80M 2015-10-30T12:57:03.062Z|I-OCEAN7-304-XXXX| 24.22 12.612 39.160 33.620 1497.6447 12:56:37.02M 2015-10-30T12:57:03.267Z|I-OCEAN7-304-XXXX| 24.21 12.612 39.158 33.618 1497.6423 12:56:37.22M 2015-10-30T12:57:03.472Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.157 33.617 1497.6420 12:56:37.42M 2015-10-30T12:57:03.672Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.155 33.615 1497.6404 12:56:37.62M 2015-10-30T12:57:03.872Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.153 33.614 1497.6379 12:56:37.82M 2015-10-30T12:57:04.077Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.152 33.613 1497.6367 12:56:38.03M 2015-10-30T12:57:04.282Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.150 33.611 1497.6350 12:56:38.23M 2015-10-30T12:57:04.487Z|I-OCEAN7-304-XXXX| 24.23 12.612 39.149 33.610 1497.6332 12:56:38.43M 2015-10-30T12:57:04.687Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.137 33.598 1497.6201 12:56:38.63M 2015-10-30T12:57:04.892Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.136 33.597 1497.6189 12:56:38.83M 2015-10-30T12:57:05.112Z|I-OCEAN7-304-XXXX| 24.28 12.612 39.124 33.585 1497.6050 12:56:39.05M 2015-10-30T12:57:05.297Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.110 33.572 1497.5896 12:56:39.27M 2015-10-30T12:57:05.502Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.108 33.571 1497.5885 12:56:39.45M 2015-10-30T12:57:05.725Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.107 33.569 1497.5869 12:56:39.65M 2015-10-30T12:57:05.907Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.106 33.568 1497.5851 12:56:39.85M 2015-10-30T12:57:06.107Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.105 33.568 1497.5845 12:56:40.07M 2015-10-30T12:57:06.312Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.104 33.567 1497.5830 12:56:40.26M 2015-10-30T12:57:06.512Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.103 33.566 1497.5814 12:56:40.46M 2015-10-30T12:57:06.722Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.103 33.566 1497.5814 12:56:40.66M 2015-10-30T12:57:06.922Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.118 33.580 1497.5975 12:56:40.86M 2015-10-30T12:57:07.122Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.121 33.583 1497.6002 12:56:41.08M 2015-10-30T12:57:07.327Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.144 33.605 1497.6255 12:56:41.28M 2015-10-30T12:57:07.527Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.146 33.608 1497.6289 12:56:41.48M 2015-10-30T12:57:07.732Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.146 33.608 1497.6274 12:56:41.68M 2015-10-30T12:57:07.943Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.144 33.606 1497.6255 12:56:41.88M 2015-10-30T12:57:08.140Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.114 33.577 1497.5918 12:56:42.10M 2015-10-30T12:57:08.342Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.104 33.567 1497.5802 12:56:42.29M 2015-10-30T12:57:08.547Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.102 33.566 1497.5782 12:56:42.49M 2015-10-30T12:57:08.747Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.101 33.564 1497.5759 12:56:42.69M 2015-10-30T12:57:08.975Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.097 33.561 1497.5729 12:56:42.89M 2015-10-30T12:57:09.157Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.127 33.589 1497.6077 12:56:43.11M 2015-10-30T12:57:09.357Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.136 33.597 1497.6174 12:56:43.31M 2015-10-30T12:57:09.577Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.137 33.599 1497.6191 12:56:43.51M 2015-10-30T12:57:09.772Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.139 33.600 1497.6212 12:56:43.72M 2015-10-30T12:57:09.967Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.141 33.602 1497.6241 12:56:43.90M 2015-10-30T12:57:10.167Z|I-OCEAN7-304-XXXX| 24.21 12.612 39.143 33.604 1497.6263 12:56:44.13M 2015-10-30T12:57:10.372Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.144 33.605 1497.6288 12:56:44.32M 2015-10-30T12:57:10.572Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.138 33.599 1497.6221 12:56:44.52M 2015-10-30T12:57:10.778Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.137 33.597 1497.6204 12:56:44.72M 2015-10-30T12:57:10.982Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.135 33.596 1497.6183 12:56:44.92M 2015-10-30T12:57:11.190Z|I-OCEAN7-304-XXXX| 24.23 12.612 39.133 33.594 1497.6154 12:56:45.14M 2015-10-30T12:57:11.387Z|I-OCEAN7-304-XXXX| 24.20 12.612 39.130 33.592 1497.6119 12:56:45.34M 2015-10-30T12:57:11.592Z|I-OCEAN7-304-XXXX| 24.21 12.612 39.127 33.589 1497.6086 12:56:45.54M 2015-10-30T12:57:11.792Z|I-OCEAN7-304-XXXX| 24.21 12.612 39.123 33.585 1497.6038 12:56:45.74M 2015-10-30T12:57:11.997Z|I-OCEAN7-304-XXXX| 24.19 12.612 39.134 33.595 1497.6157 12:56:45.94M 2015-10-30T12:57:12.197Z|I-OCEAN7-304-XXXX| 24.19 12.612 39.148 33.609 1497.6315 12:56:46.15M 2015-10-30T12:57:12.402Z|I-OCEAN7-304-XXXX| 24.19 12.612 39.160 33.620 1497.6445 12:56:46.35M 2015-10-30T12:57:12.607Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.161 33.621 1497.6462 12:56:46.55M 2015-10-30T12:57:12.807Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.161 33.622 1497.6473 12:56:46.75M 2015-10-30T12:57:13.007Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.158 33.618 1497.6428 12:56:46.95M 2015-10-30T12:57:13.218Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.156 33.617 1497.6412 12:56:47.17M 2015-10-30T12:57:13.418Z|I-OCEAN7-304-XXXX| 24.28 12.612 39.155 33.616 1497.6399 12:56:47.37M 2015-10-30T12:57:13.618Z|I-OCEAN7-304-XXXX| 24.22 12.612 39.153 33.614 1497.6372 12:56:47.57M 2015-10-30T12:57:13.822Z|I-OCEAN7-304-XXXX| 24.23 12.612 39.135 33.596 1497.6163 12:56:47.76M 2015-10-30T12:57:14.042Z|I-OCEAN7-304-XXXX| 24.23 12.612 39.132 33.594 1497.6141 12:56:47.96M 2015-10-30T12:57:14.232Z|I-OCEAN7-304-XXXX| 24.22 12.612 39.130 33.591 1497.6110 12:56:48.20M 2015-10-30T12:57:14.432Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.128 33.590 1497.6088 12:56:48.38M 2015-10-30T12:57:14.632Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.126 33.588 1497.6071 12:56:48.58M 2015-10-30T12:57:14.837Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.125 33.587 1497.6047 12:56:48.78M 2015-10-30T12:57:15.042Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.130 33.592 1497.6111 12:56:49.00M 2015-10-30T12:57:15.242Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.131 33.593 1497.6117 12:56:49.20M 2015-10-30T12:57:15.447Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.133 33.595 1497.6140 12:56:49.39M 2015-10-30T12:57:15.652Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.150 33.611 1497.6334 12:56:49.60M 2015-10-30T12:57:15.858Z|I-OCEAN7-304-XXXX| 24.28 12.612 39.151 33.612 1497.6361 12:56:49.80M 2015-10-30T12:57:16.058Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.152 33.613 1497.6373 12:56:50.02M 2015-10-30T12:57:16.261Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.154 33.614 1497.6394 12:56:50.21M 2015-10-30T12:57:16.462Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.155 33.615 1497.6411 12:56:50.41M 2015-10-30T12:57:16.667Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.150 33.610 1497.6350 12:56:50.61M 2015-10-30T12:57:16.867Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.148 33.609 1497.6334 12:56:50.81M 2015-10-30T12:57:17.072Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.146 33.607 1497.6305 12:56:51.03M 2015-10-30T12:57:17.273Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.144 33.605 1497.6289 12:56:51.23M 2015-10-30T12:57:17.478Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.143 33.603 1497.6279 12:56:51.43M 2015-10-30T12:57:17.683Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.140 33.601 1497.6260 12:56:51.63M 2015-10-30T12:57:17.883Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.138 33.599 1497.6237 12:56:51.82M 2015-10-30T12:57:18.088Z|I-OCEAN7-304-XXXX| 24.35 12.612 39.136 33.597 1497.6216 12:56:52.04M 2015-10-30T12:57:18.293Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.136 33.597 1497.6213 12:56:52.24M 2015-10-30T12:57:18.513Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.137 33.597 1497.6227 12:56:52.44M 2015-10-30T12:57:18.698Z|I-OCEAN7-304-XXXX| 24.39 12.613 39.138 33.599 1497.6257 12:56:52.66M 2015-10-30T12:57:18.899Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.140 33.601 1497.6268 12:56:52.84M 2015-10-30T12:57:19.103Z|I-OCEAN7-304-XXXX| 24.38 12.613 39.142 33.603 1497.6292 12:56:53.06M 2015-10-30T12:57:19.308Z|I-OCEAN7-304-XXXX| 24.40 12.613 39.145 33.605 1497.6326 12:56:53.26M 2015-10-30T12:57:19.508Z|I-OCEAN7-304-XXXX| 24.40 12.613 39.147 33.608 1497.6360 12:56:53.46M 2015-10-30T12:57:19.713Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.150 33.610 1497.6388 12:56:53.66M 2015-10-30T12:57:19.913Z|I-OCEAN7-304-XXXX| 24.33 12.613 39.153 33.613 1497.6423 12:56:53.86M 2015-10-30T12:57:20.123Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.154 33.613 1497.6427 12:56:54.07M 2015-10-30T12:57:20.323Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.142 33.602 1497.6298 12:56:54.27M 2015-10-30T12:57:20.523Z|I-OCEAN7-304-XXXX| 24.31 12.613 39.142 33.602 1497.6281 12:56:54.47M 2015-10-30T12:57:20.728Z|I-OCEAN7-304-XXXX| 24.31 12.613 39.140 33.600 1497.6266 12:56:54.67M 2015-10-30T12:57:20.928Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.139 33.599 1497.6249 12:56:54.87M 2015-10-30T12:57:21.133Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.137 33.597 1497.6240 12:56:55.09M 2015-10-30T12:57:21.333Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.136 33.596 1497.6223 12:56:55.29M 2015-10-30T12:57:21.540Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.135 33.595 1497.6206 12:56:55.49M 2015-10-30T12:57:21.743Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.137 33.597 1497.6239 12:56:55.69M 2015-10-30T12:57:21.943Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.138 33.598 1497.6240 12:56:55.88M 2015-10-30T12:57:22.148Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.139 33.599 1497.6259 12:56:56.10M 2015-10-30T12:57:22.355Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.140 33.600 1497.6277 12:56:56.30M 2015-10-30T12:57:22.553Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.169 33.628 1497.6604 12:56:56.50M 2015-10-30T12:57:22.758Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.170 33.628 1497.6602 12:56:56.70M 2015-10-30T12:57:22.978Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.170 33.629 1497.6604 12:56:56.90M 2015-10-30T12:57:23.163Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.171 33.629 1497.6614 12:56:57.14M 2015-10-30T12:57:23.368Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.173 33.630 1497.6637 12:56:57.32M 2015-10-30T12:57:23.568Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.172 33.630 1497.6636 12:56:57.52M 2015-10-30T12:57:23.773Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.159 33.618 1497.6488 12:56:57.72M 2015-10-30T12:57:23.973Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.157 33.616 1497.6465 12:56:57.91M 2015-10-30T12:57:24.178Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.155 33.614 1497.6450 12:56:58.13M 2015-10-30T12:57:24.378Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.154 33.612 1497.6432 12:56:58.33M 2015-10-30T12:57:24.583Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.139 33.599 1497.6270 12:56:58.53M 2015-10-30T12:57:24.788Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.138 33.598 1497.6254 12:56:58.73M 2015-10-30T12:57:25.015Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.137 33.597 1497.6245 12:56:58.93M 2015-10-30T12:57:25.193Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.136 33.595 1497.6230 12:56:59.15M 2015-10-30T12:57:25.398Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.134 33.594 1497.6216 12:56:59.35M 2015-10-30T12:57:25.598Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.133 33.593 1497.6215 12:56:59.55M 2015-10-30T12:57:25.803Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.133 33.592 1497.6206 12:56:59.75M 2015-10-30T12:57:26.008Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.131 33.590 1497.6195 12:56:59.94M 2015-10-30T12:57:26.208Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.131 33.590 1497.6194 12:57:00.16M 2015-10-30T12:57:26.408Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.131 33.590 1497.6195 12:57:00.36M 2015-10-30T12:57:26.615Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.131 33.590 1497.6200 12:57:00.56M 2015-10-30T12:57:26.818Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.131 33.590 1497.6202 12:57:00.76M 2015-10-30T12:57:27.018Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.131 33.590 1497.6207 12:57:00.96M 2015-10-30T12:57:27.223Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.131 33.590 1497.6210 12:57:01.18M 2015-10-30T12:57:27.443Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.131 33.590 1497.6213 12:57:01.38M 2015-10-30T12:57:27.628Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.131 33.590 1497.6221 12:57:01.59M 2015-10-30T12:57:27.833Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.139 33.597 1497.6306 12:57:01.78M 2015-10-30T12:57:28.038Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.139 33.597 1497.6304 12:57:01.97M 2015-10-30T12:57:28.238Z|I-OCEAN7-304-XXXX| 24.34 12.615 39.147 33.605 1497.6398 12:57:02.19M 2015-10-30T12:57:28.443Z|I-OCEAN7-304-XXXX| 24.34 12.615 39.147 33.605 1497.6400 12:57:02.39M 2015-10-30T12:57:28.643Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.159 33.616 1497.6533 12:57:02.59M 2015-10-30T12:57:28.855Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.160 33.617 1497.6548 12:57:02.79M 2015-10-30T12:57:29.053Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.162 33.619 1497.6567 12:57:03.01M 2015-10-30T12:57:29.253Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.163 33.620 1497.6573 12:57:03.21M 2015-10-30T12:57:29.460Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.163 33.620 1497.6570 12:57:03.41M 2015-10-30T12:57:29.658Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.164 33.621 1497.6582 12:57:03.61M 2015-10-30T12:57:29.863Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.164 33.621 1497.6572 12:57:03.80M 2015-10-30T12:57:30.068Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.164 33.621 1497.6572 12:57:04.02M 2015-10-30T12:57:30.268Z|I-OCEAN7-304-XXXX| 24.33 12.614 39.162 33.620 1497.6547 12:57:04.22M 2015-10-30T12:57:30.468Z|I-OCEAN7-304-XXXX| 24.33 12.614 39.160 33.619 1497.6523 12:57:04.42M 2015-10-30T12:57:30.673Z|I-OCEAN7-304-XXXX| 24.34 12.614 39.159 33.618 1497.6504 12:57:04.62M 2015-10-30T12:57:30.873Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.157 33.616 1497.6483 12:57:04.82M 2015-10-30T12:57:31.083Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.155 33.614 1497.6459 12:57:05.04M 2015-10-30T12:57:31.283Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.154 33.613 1497.6437 12:57:05.24M 2015-10-30T12:57:31.488Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.153 33.612 1497.6418 12:57:05.43M 2015-10-30T12:57:31.693Z|I-OCEAN7-304-XXXX| 24.31 12.613 39.152 33.612 1497.6403 12:57:05.64M 2015-10-30T12:57:31.908Z|I-OCEAN7-304-XXXX| 24.31 12.613 39.180 33.638 1497.6710 12:57:05.84M 2015-10-30T12:57:32.127Z|I-OCEAN7-304-XXXX| 24.31 12.613 39.180 33.639 1497.6714 12:57:06.07M 2015-10-30T12:57:32.299Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.181 33.640 1497.6715 12:57:06.25M 2015-10-30T12:57:32.518Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.181 33.641 1497.6721 12:57:06.45M 2015-10-30T12:57:32.708Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.182 33.641 1497.6733 12:57:06.65M 2015-10-30T12:57:32.908Z|I-OCEAN7-304-XXXX| 24.30 12.613 39.182 33.641 1497.6742 12:57:06.85M 2015-10-30T12:57:33.113Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.183 33.641 1497.6748 12:57:07.07M 2015-10-30T12:57:33.313Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.183 33.641 1497.6757 12:57:07.27M 2015-10-30T12:57:33.518Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.183 33.640 1497.6761 12:57:07.47M 2015-10-30T12:57:33.718Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.182 33.639 1497.6755 12:57:07.67M 2015-10-30T12:57:33.923Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.180 33.638 1497.6738 12:57:07.86M 2015-10-30T12:57:34.123Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.179 33.636 1497.6722 12:57:08.08M 2015-10-30T12:57:34.328Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.177 33.635 1497.6703 12:57:08.28M 2015-10-30T12:57:34.533Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.175 33.632 1497.6687 12:57:08.48M 2015-10-30T12:57:34.740Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.150 33.608 1497.6406 12:57:08.68M 2015-10-30T12:57:34.940Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.145 33.604 1497.6350 12:57:08.88M 2015-10-30T12:57:35.143Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.146 33.605 1497.6355 12:57:09.10M 2015-10-30T12:57:35.348Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.148 33.606 1497.6379 12:57:09.30M 2015-10-30T12:57:35.548Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.169 33.627 1497.6619 12:57:09.50M 2015-10-30T12:57:35.748Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.172 33.630 1497.6648 12:57:09.70M 2015-10-30T12:57:35.953Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.175 33.633 1497.6680 12:57:09.89M 2015-10-30T12:57:36.153Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.197 33.654 1497.6923 12:57:10.11M 2015-10-30T12:57:36.378Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.201 33.658 1497.6965 12:57:10.31M 2015-10-30T12:57:36.563Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.200 33.657 1497.6956 12:57:10.53M 2015-10-30T12:57:36.763Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.189 33.646 1497.6829 12:57:10.71M 2015-10-30T12:57:36.968Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.176 33.634 1497.6689 12:57:10.91M 2015-10-30T12:57:37.174Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.176 33.633 1497.6691 12:57:11.13M 2015-10-30T12:57:37.379Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.166 33.624 1497.6578 12:57:11.33M 2015-10-30T12:57:37.578Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.165 33.624 1497.6566 12:57:11.53M 2015-10-30T12:57:37.779Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.155 33.613 1497.6448 12:57:11.73M 2015-10-30T12:57:37.983Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.154 33.612 1497.6440 12:57:11.92M 2015-10-30T12:57:38.191Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.144 33.602 1497.6335 12:57:12.14M 2015-10-30T12:57:38.388Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.145 33.603 1497.6355 12:57:12.34M 2015-10-30T12:57:38.593Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.145 33.603 1497.6375 12:57:12.54M 2015-10-30T12:57:38.793Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.146 33.604 1497.6379 12:57:12.74M 2015-10-30T12:57:38.998Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.147 33.604 1497.6400 12:57:12.94M 2015-10-30T12:57:39.215Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.157 33.613 1497.6522 12:57:13.16M 2015-10-30T12:57:39.408Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.158 33.615 1497.6533 12:57:13.36M 2015-10-30T12:57:39.608Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.160 33.617 1497.6552 12:57:13.56M 2015-10-30T12:57:39.808Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.178 33.635 1497.6760 12:57:13.76M 2015-10-30T12:57:40.013Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.180 33.637 1497.6775 12:57:13.95M 2015-10-30T12:57:40.219Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.181 33.638 1497.6787 12:57:14.17M 2015-10-30T12:57:40.423Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.183 33.639 1497.6807 12:57:14.37M 2015-10-30T12:57:40.623Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.184 33.640 1497.6807 12:57:14.57M 2015-10-30T12:57:40.844Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.170 33.627 1497.6643 12:57:14.77M 2015-10-30T12:57:41.028Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.168 33.625 1497.6625 12:57:15.01M 2015-10-30T12:57:41.233Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.166 33.624 1497.6605 12:57:15.19M 2015-10-30T12:57:41.450Z|I-OCEAN7-304-XXXX| 24.35 12.615 39.154 33.612 1497.6475 12:57:15.39M 2015-10-30T12:57:41.655Z|I-OCEAN7-304-XXXX| 24.34 12.615 39.154 33.611 1497.6472 12:57:15.59M 2015-10-30T12:57:41.843Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.153 33.611 1497.6466 12:57:15.79M 2015-10-30T12:57:42.049Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.154 33.611 1497.6471 12:57:16.00M 2015-10-30T12:57:42.249Z|I-OCEAN7-304-XXXX| 24.35 12.615 39.149 33.607 1497.6429 12:57:16.20M 2015-10-30T12:57:42.449Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.149 33.607 1497.6436 12:57:16.40M 2015-10-30T12:57:42.654Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.149 33.607 1497.6431 12:57:16.60M 2015-10-30T12:57:42.859Z|I-OCEAN7-304-XXXX| 24.33 12.616 39.150 33.608 1497.6444 12:57:16.80M 2015-10-30T12:57:43.064Z|I-OCEAN7-304-XXXX| 24.36 12.616 39.162 33.619 1497.6581 12:57:17.02M 2015-10-30T12:57:43.264Z|I-OCEAN7-304-XXXX| 24.32 12.616 39.164 33.621 1497.6600 12:57:17.22M 2015-10-30T12:57:43.469Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.166 33.623 1497.6626 12:57:17.42M 2015-10-30T12:57:43.669Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.170 33.626 1497.6659 12:57:17.62M 2015-10-30T12:57:43.874Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.173 33.630 1497.6698 12:57:17.81M 2015-10-30T12:57:44.074Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.176 33.632 1497.6725 12:57:18.03M 2015-10-30T12:57:44.279Z|I-OCEAN7-304-XXXX| 24.31 12.616 39.178 33.634 1497.6755 12:57:18.23M 2015-10-30T12:57:44.484Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.177 33.634 1497.6747 12:57:18.43M 2015-10-30T12:57:44.684Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.177 33.634 1497.6741 12:57:18.63M 2015-10-30T12:57:44.884Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.165 33.622 1497.6599 12:57:18.83M 2015-10-30T12:57:45.089Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.165 33.622 1497.6595 12:57:19.05M 2015-10-30T12:57:45.314Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.165 33.622 1497.6593 12:57:19.25M 2015-10-30T12:57:45.499Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.165 33.622 1497.6591 12:57:19.46M 2015-10-30T12:57:45.700Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.157 33.614 1497.6505 12:57:19.65M 2015-10-30T12:57:45.904Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.156 33.613 1497.6500 12:57:19.84M 2015-10-30T12:57:46.109Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.160 33.617 1497.6541 12:57:20.06M 2015-10-30T12:57:46.309Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.174 33.631 1497.6683 12:57:20.26M 2015-10-30T12:57:46.509Z|I-OCEAN7-304-XXXX| 24.16 12.615 39.174 33.631 1497.6677 12:57:20.46M 2015-10-30T12:57:46.714Z|I-OCEAN7-304-XXXX| 24.17 12.615 39.175 33.632 1497.6682 12:57:20.66M 2015-10-30T12:57:46.919Z|I-OCEAN7-304-XXXX| 24.17 12.615 39.183 33.639 1497.6780 12:57:20.86M 2015-10-30T12:57:47.119Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.183 33.640 1497.6783 12:57:21.08M 2015-10-30T12:57:47.319Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.183 33.640 1497.6780 12:57:21.28M 2015-10-30T12:57:47.524Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.184 33.641 1497.6785 12:57:21.47M 2015-10-30T12:57:47.729Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.185 33.642 1497.6797 12:57:21.67M 2015-10-30T12:57:47.936Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.179 33.636 1497.6736 12:57:21.87M 2015-10-30T12:57:48.139Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.177 33.635 1497.6721 12:57:22.09M 2015-10-30T12:57:48.339Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.177 33.634 1497.6710 12:57:22.29M 2015-10-30T12:57:48.544Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.166 33.623 1497.6593 12:57:22.49M 2015-10-30T12:57:48.744Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.165 33.623 1497.6588 12:57:22.69M 2015-10-30T12:57:48.949Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.165 33.622 1497.6582 12:57:22.89M 2015-10-30T12:57:49.154Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.158 33.616 1497.6516 12:57:23.11M 2015-10-30T12:57:49.375Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.158 33.615 1497.6514 12:57:23.31M 2015-10-30T12:57:49.559Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.158 33.616 1497.6517 12:57:23.51M 2015-10-30T12:57:49.779Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.158 33.616 1497.6517 12:57:23.71M 2015-10-30T12:57:49.964Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.164 33.621 1497.6582 12:57:23.92M 2015-10-30T12:57:50.169Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.174 33.631 1497.6700 12:57:24.12M 2015-10-30T12:57:50.369Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.174 33.631 1497.6713 12:57:24.32M 2015-10-30T12:57:50.574Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.174 33.631 1497.6714 12:57:24.52M 2015-10-30T12:57:50.774Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.195 33.651 1497.6965 12:57:24.72M 2015-10-30T12:57:50.991Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.202 33.658 1497.7040 12:57:24.92M 2015-10-30T12:57:51.179Z|I-OCEAN7-304-XXXX| 24.38 12.615 39.202 33.658 1497.7040 12:57:25.14M 2015-10-30T12:57:51.392Z|I-OCEAN7-304-XXXX| 24.39 12.615 39.196 33.651 1497.6968 12:57:25.34M 2015-10-30T12:57:51.589Z|I-OCEAN7-304-XXXX| 24.39 12.615 39.194 33.650 1497.6951 12:57:25.54M 2015-10-30T12:57:51.789Z|I-OCEAN7-304-XXXX| 24.39 12.615 39.192 33.648 1497.6930 12:57:25.74M 2015-10-30T12:57:51.994Z|I-OCEAN7-304-XXXX| 24.40 12.616 39.175 33.631 1497.6737 12:57:25.94M 2015-10-30T12:57:52.215Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.174 33.630 1497.6738 12:57:26.15M 2015-10-30T12:57:52.404Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.172 33.628 1497.6718 12:57:26.35M 2015-10-30T12:57:52.604Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.170 33.626 1497.6696 12:57:26.55M 2015-10-30T12:57:52.804Z|I-OCEAN7-304-XXXX| 24.40 12.616 39.168 33.625 1497.6671 12:57:26.75M 2015-10-30T12:57:53.009Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.166 33.623 1497.6633 12:57:26.95M 2015-10-30T12:57:53.214Z|I-OCEAN7-304-XXXX| 24.36 12.616 39.164 33.621 1497.6605 12:57:27.17M 2015-10-30T12:57:53.414Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.163 33.620 1497.6581 12:57:27.37M 2015-10-30T12:57:53.614Z|I-OCEAN7-304-XXXX| 24.29 12.616 39.162 33.619 1497.6573 12:57:27.57M 2015-10-30T12:57:53.824Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.164 33.621 1497.6582 12:57:27.76M 2015-10-30T12:57:54.024Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.176 33.633 1497.6718 12:57:27.96M 2015-10-30T12:57:54.244Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.177 33.634 1497.6722 12:57:28.18M 2015-10-30T12:57:54.424Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.179 33.636 1497.6740 12:57:28.40M 2015-10-30T12:57:54.629Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.180 33.637 1497.6755 12:57:28.58M 2015-10-30T12:57:54.834Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.181 33.638 1497.6776 12:57:28.78M 2015-10-30T12:57:55.044Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.182 33.638 1497.6788 12:57:29.00M 2015-10-30T12:57:55.244Z|I-OCEAN7-304-XXXX| 24.18 12.616 39.177 33.633 1497.6719 12:57:29.20M 2015-10-30T12:57:55.444Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.175 33.632 1497.6705 12:57:29.40M 2015-10-30T12:57:55.649Z|I-OCEAN7-304-XXXX| 24.16 12.615 39.174 33.631 1497.6688 12:57:29.60M 2015-10-30T12:57:55.849Z|I-OCEAN7-304-XXXX| 24.13 12.615 39.173 33.630 1497.6665 12:57:29.80M 2015-10-30T12:57:56.054Z|I-OCEAN7-304-XXXX| 24.13 12.615 39.161 33.618 1497.6528 12:57:30.01M 2015-10-30T12:57:56.254Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.160 33.617 1497.6533 12:57:30.21M 2015-10-30T12:57:56.459Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.160 33.617 1497.6539 12:57:30.41M 2015-10-30T12:57:56.659Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.159 33.616 1497.6528 12:57:30.61M 2015-10-30T12:57:56.864Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.158 33.615 1497.6517 12:57:30.81M 2015-10-30T12:57:57.069Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.163 33.620 1497.6575 12:57:31.03M 2015-10-30T12:57:57.269Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.164 33.620 1497.6598 12:57:31.23M 2015-10-30T12:57:57.484Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.175 33.630 1497.6729 12:57:31.42M 2015-10-30T12:57:57.679Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.176 33.632 1497.6746 12:57:31.63M 2015-10-30T12:57:57.879Z|I-OCEAN7-304-XXXX| 24.17 12.617 39.178 33.633 1497.6758 12:57:31.82M 2015-10-30T12:57:58.084Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.179 33.634 1497.6779 12:57:32.04M 2015-10-30T12:57:58.290Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.193 33.647 1497.6940 12:57:32.24M 2015-10-30T12:57:58.489Z|I-OCEAN7-304-XXXX| 24.26 12.617 39.192 33.647 1497.6937 12:57:32.44M 2015-10-30T12:57:58.709Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.192 33.647 1497.6924 12:57:32.64M 2015-10-30T12:57:58.894Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.190 33.646 1497.6908 12:57:32.86M 2015-10-30T12:57:59.100Z|I-OCEAN7-304-XXXX| 24.30 12.617 39.189 33.644 1497.6909 12:57:33.06M 2015-10-30T12:57:59.304Z|I-OCEAN7-304-XXXX| 24.30 12.617 39.179 33.634 1497.6791 12:57:33.26M 2015-10-30T12:57:59.504Z|I-OCEAN7-304-XXXX| 24.31 12.617 39.167 33.623 1497.6658 12:57:33.46M 2015-10-30T12:57:59.709Z|I-OCEAN7-304-XXXX| 24.32 12.617 39.166 33.622 1497.6652 12:57:33.65M 2015-10-30T12:57:59.909Z|I-OCEAN7-304-XXXX| 24.35 12.616 39.166 33.622 1497.6649 12:57:33.86M