2015-10-30T12:56:00.124Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.182 33.637 1497.6814 12:55:34.08M 2015-10-30T12:56:00.329Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.190 33.645 1497.6904 12:55:34.28M 2015-10-30T12:56:00.529Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.224 33.677 1497.7285 12:55:34.48M 2015-10-30T12:56:00.734Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.223 33.677 1497.7279 12:55:34.67M 2015-10-30T12:56:00.934Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.223 33.677 1497.7278 12:55:34.87M 2015-10-30T12:56:01.134Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.223 33.677 1497.7286 12:55:35.09M 2015-10-30T12:56:01.343Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.224 33.677 1497.7297 12:55:35.29M 2015-10-30T12:56:01.544Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.224 33.677 1497.7306 12:55:35.49M 2015-10-30T12:56:01.744Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.224 33.677 1497.7300 12:55:35.69M 2015-10-30T12:56:01.949Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.223 33.676 1497.7288 12:55:35.89M 2015-10-30T12:56:02.149Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.192 33.647 1497.6935 12:55:36.11M 2015-10-30T12:56:02.354Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.192 33.647 1497.6935 12:55:36.30M 2015-10-30T12:56:02.574Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.185 33.640 1497.6853 12:55:36.50M 2015-10-30T12:56:02.764Z|I-OCEAN7-304-XXXX| 24.26 12.617 39.185 33.640 1497.6848 12:55:36.72M 2015-10-30T12:56:02.964Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.189 33.644 1497.6898 12:55:36.90M 2015-10-30T12:56:03.169Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.190 33.645 1497.6910 12:55:37.12M 2015-10-30T12:56:03.374Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.191 33.646 1497.6917 12:55:37.32M 2015-10-30T12:56:03.574Z|I-OCEAN7-304-XXXX| 24.31 12.616 39.204 33.659 1497.7070 12:55:37.52M 2015-10-30T12:56:03.774Z|I-OCEAN7-304-XXXX| 24.31 12.616 39.205 33.660 1497.7070 12:55:37.72M 2015-10-30T12:56:03.984Z|I-OCEAN7-304-XXXX| 24.31 12.616 39.206 33.661 1497.7075 12:55:37.92M 2015-10-30T12:56:04.185Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.220 33.674 1497.7224 12:55:38.14M 2015-10-30T12:56:04.392Z|I-OCEAN7-304-XXXX| 24.34 12.615 39.222 33.676 1497.7245 12:55:38.34M 2015-10-30T12:56:04.590Z|I-OCEAN7-304-XXXX| 24.34 12.615 39.221 33.676 1497.7234 12:55:38.53M 2015-10-30T12:56:04.794Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.221 33.676 1497.7223 12:55:38.73M 2015-10-30T12:56:04.994Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.220 33.675 1497.7212 12:55:38.93M 2015-10-30T12:56:05.199Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.206 33.662 1497.7054 12:55:39.15M 2015-10-30T12:56:05.404Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.205 33.661 1497.7035 12:55:39.35M 2015-10-30T12:56:05.604Z|I-OCEAN7-304-XXXX| 24.34 12.614 39.203 33.659 1497.7013 12:55:39.55M 2015-10-30T12:56:05.809Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.201 33.657 1497.6984 12:55:39.75M 2015-10-30T12:56:06.009Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.199 33.655 1497.6960 12:55:39.95M 2015-10-30T12:56:06.214Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.185 33.642 1497.6798 12:55:40.16M 2015-10-30T12:56:06.420Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.184 33.642 1497.6780 12:55:40.36M 2015-10-30T12:56:06.620Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.184 33.642 1497.6775 12:55:40.56M 2015-10-30T12:56:06.819Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.194 33.652 1497.6892 12:55:40.76M 2015-10-30T12:56:07.045Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.197 33.654 1497.6924 12:55:40.96M 2015-10-30T12:56:07.230Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.199 33.656 1497.6937 12:55:41.20M 2015-10-30T12:56:07.435Z|I-OCEAN7-304-XXXX| 24.22 12.613 39.201 33.658 1497.6951 12:55:41.38M 2015-10-30T12:56:07.635Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.202 33.659 1497.6971 12:55:41.58M 2015-10-30T12:56:07.840Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.204 33.661 1497.6991 12:55:41.78M 2015-10-30T12:56:08.040Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.205 33.662 1497.7010 12:55:42.00M 2015-10-30T12:56:08.245Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.206 33.663 1497.7017 12:55:42.19M 2015-10-30T12:56:08.449Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.205 33.662 1497.7004 12:55:42.39M 2015-10-30T12:56:08.649Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.204 33.661 1497.6990 12:55:42.59M 2015-10-30T12:56:08.855Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.189 33.647 1497.6814 12:55:42.79M 2015-10-30T12:56:09.055Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.187 33.646 1497.6796 12:55:43.01M 2015-10-30T12:56:09.260Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.174 33.633 1497.6642 12:55:43.21M 2015-10-30T12:56:09.465Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.174 33.633 1497.6642 12:55:43.41M 2015-10-30T12:56:09.665Z|I-OCEAN7-304-XXXX| 24.22 12.613 39.174 33.633 1497.6643 12:55:43.61M 2015-10-30T12:56:09.870Z|I-OCEAN7-304-XXXX| 24.22 12.613 39.175 33.634 1497.6655 12:55:43.81M 2015-10-30T12:56:10.075Z|I-OCEAN7-304-XXXX| 24.22 12.613 39.191 33.649 1497.6838 12:55:44.03M 2015-10-30T12:56:10.275Z|I-OCEAN7-304-XXXX| 24.22 12.613 39.212 33.669 1497.7079 12:55:44.23M 2015-10-30T12:56:10.475Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.213 33.670 1497.7095 12:55:44.42M 2015-10-30T12:56:10.680Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.214 33.671 1497.7107 12:55:44.62M 2015-10-30T12:56:10.885Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.215 33.672 1497.7104 12:55:44.82M 2015-10-30T12:56:11.090Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.216 33.673 1497.7111 12:55:45.04M 2015-10-30T12:56:11.290Z|I-OCEAN7-304-XXXX| 24.18 12.613 39.199 33.656 1497.6908 12:55:45.24M 2015-10-30T12:56:11.510Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.198 33.656 1497.6913 12:55:45.44M 2015-10-30T12:56:11.695Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.197 33.655 1497.6902 12:55:45.65M 2015-10-30T12:56:11.900Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.196 33.654 1497.6895 12:55:45.84M 2015-10-30T12:56:12.100Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.196 33.653 1497.6886 12:55:46.06M 2015-10-30T12:56:12.305Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.194 33.652 1497.6865 12:55:46.25M 2015-10-30T12:56:12.505Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.193 33.651 1497.6857 12:55:46.45M 2015-10-30T12:56:12.710Z|I-OCEAN7-304-XXXX| 24.20 12.613 39.193 33.651 1497.6849 12:55:46.65M 2015-10-30T12:56:12.915Z|I-OCEAN7-304-XXXX| 24.20 12.613 39.193 33.651 1497.6849 12:55:46.85M 2015-10-30T12:56:13.120Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.206 33.664 1497.6989 12:55:47.07M 2015-10-30T12:56:13.320Z|I-OCEAN7-304-XXXX| 24.14 12.613 39.238 33.694 1497.7344 12:55:47.27M 2015-10-30T12:56:13.525Z|I-OCEAN7-304-XXXX| 24.18 12.612 39.238 33.694 1497.7344 12:55:47.47M 2015-10-30T12:56:13.725Z|I-OCEAN7-304-XXXX| 24.21 12.612 39.237 33.693 1497.7336 12:55:47.67M 2015-10-30T12:56:13.930Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.236 33.692 1497.7330 12:55:47.87M 2015-10-30T12:56:14.135Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.234 33.691 1497.7323 12:55:48.09M 2015-10-30T12:56:14.335Z|I-OCEAN7-304-XXXX| 24.27 12.613 39.232 33.689 1497.7312 12:55:48.29M 2015-10-30T12:56:14.540Z|I-OCEAN7-304-XXXX| 24.30 12.613 39.209 33.666 1497.7047 12:55:48.49M 2015-10-30T12:56:14.745Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.188 33.647 1497.6807 12:55:48.68M 2015-10-30T12:56:14.959Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.189 33.647 1497.6818 12:55:48.89M 2015-10-30T12:56:15.145Z|I-OCEAN7-304-XXXX| 24.34 12.613 39.189 33.648 1497.6827 12:55:49.10M 2015-10-30T12:56:15.350Z|I-OCEAN7-304-XXXX| 24.34 12.613 39.190 33.648 1497.6837 12:55:49.30M 2015-10-30T12:56:15.555Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.191 33.651 1497.6808 12:55:49.50M 2015-10-30T12:56:15.755Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.192 33.652 1497.6810 12:55:49.70M 2015-10-30T12:56:15.975Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.193 33.654 1497.6818 12:55:49.90M 2015-10-30T12:56:16.165Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.207 33.666 1497.6974 12:55:50.13M 2015-10-30T12:56:16.365Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.208 33.668 1497.6995 12:55:50.31M 2015-10-30T12:56:16.570Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.210 33.670 1497.7004 12:55:50.51M 2015-10-30T12:56:16.770Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.212 33.672 1497.7020 12:55:50.71M 2015-10-30T12:56:16.970Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.214 33.674 1497.7037 12:55:50.91M 2015-10-30T12:56:17.175Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.215 33.675 1497.7053 12:55:51.13M 2015-10-30T12:56:17.380Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.215 33.675 1497.7068 12:55:51.33M 2015-10-30T12:56:17.585Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.206 33.666 1497.6974 12:55:51.53M 2015-10-30T12:56:17.785Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.205 33.664 1497.6956 12:55:51.73M 2015-10-30T12:56:17.990Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.203 33.662 1497.6940 12:55:51.93M 2015-10-30T12:56:18.195Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.201 33.660 1497.6924 12:55:52.15M 2015-10-30T12:56:18.395Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.198 33.659 1497.6855 12:55:52.35M 2015-10-30T12:56:18.600Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.192 33.653 1497.6785 12:55:52.54M 2015-10-30T12:56:18.815Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.192 33.653 1497.6776 12:55:52.74M 2015-10-30T12:56:19.005Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.192 33.653 1497.6755 12:55:52.94M 2015-10-30T12:56:19.210Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.192 33.654 1497.6755 12:55:53.16M 2015-10-30T12:56:19.410Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.205 33.666 1497.6909 12:55:53.36M 2015-10-30T12:56:19.610Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.207 33.668 1497.6917 12:55:53.56M 2015-10-30T12:56:19.820Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.208 33.670 1497.6934 12:55:53.76M 2015-10-30T12:56:20.020Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.225 33.685 1497.7134 12:55:53.96M 2015-10-30T12:56:20.225Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.226 33.685 1497.7145 12:55:54.18M 2015-10-30T12:56:20.445Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.227 33.686 1497.7158 12:55:54.38M 2015-10-30T12:56:20.625Z|I-OCEAN7-304-XXXX| 24.16 12.610 39.228 33.687 1497.7164 12:55:54.59M 2015-10-30T12:56:20.835Z|I-OCEAN7-304-XXXX| 24.16 12.610 39.222 33.681 1497.7107 12:55:54.77M 2015-10-30T12:56:21.055Z|I-OCEAN7-304-XXXX| 24.12 12.610 39.220 33.680 1497.7086 12:55:54.97M 2015-10-30T12:56:21.235Z|I-OCEAN7-304-XXXX| 24.14 12.610 39.206 33.666 1497.6927 12:55:55.19M 2015-10-30T12:56:21.440Z|I-OCEAN7-304-XXXX| 24.15 12.610 39.205 33.665 1497.6924 12:55:55.39M 2015-10-30T12:56:21.640Z|I-OCEAN7-304-XXXX| 24.16 12.611 39.210 33.669 1497.6985 12:55:55.59M 2015-10-30T12:56:21.845Z|I-OCEAN7-304-XXXX| 24.16 12.611 39.212 33.671 1497.7010 12:55:55.78M 2015-10-30T12:56:22.050Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.214 33.673 1497.7046 12:55:56.01M 2015-10-30T12:56:22.255Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.260 33.717 1497.7574 12:55:56.21M 2015-10-30T12:56:22.455Z|I-OCEAN7-304-XXXX| 24.20 12.611 39.270 33.727 1497.7694 12:55:56.40M 2015-10-30T12:56:22.660Z|I-OCEAN7-304-XXXX| 24.20 12.611 39.272 33.728 1497.7710 12:55:56.60M 2015-10-30T12:56:22.860Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.301 33.756 1497.8037 12:55:56.80M 2015-10-30T12:56:23.065Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.302 33.757 1497.8035 12:55:57.02M 2015-10-30T12:56:23.270Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.312 33.767 1497.8148 12:55:57.22M 2015-10-30T12:56:23.470Z|I-OCEAN7-304-XXXX| 24.18 12.611 39.314 33.769 1497.8164 12:55:57.42M 2015-10-30T12:56:23.675Z|I-OCEAN7-304-XXXX| 24.18 12.610 39.315 33.770 1497.8174 12:55:57.62M 2015-10-30T12:56:23.875Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.328 33.783 1497.8325 12:55:57.82M 2015-10-30T12:56:24.080Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.329 33.784 1497.8337 12:55:58.04M 2015-10-30T12:56:24.285Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.330 33.784 1497.8341 12:55:58.24M 2015-10-30T12:56:24.485Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.330 33.785 1497.8353 12:55:58.44M 2015-10-30T12:56:24.690Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.331 33.785 1497.8363 12:55:58.63M 2015-10-30T12:56:24.910Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.332 33.787 1497.8374 12:55:58.83M 2015-10-30T12:56:25.095Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.332 33.787 1497.8376 12:55:59.07M 2015-10-30T12:56:25.300Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.333 33.788 1497.8372 12:55:59.25M 2015-10-30T12:56:25.505Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.320 33.776 1497.8217 12:55:59.45M 2015-10-30T12:56:25.705Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.317 33.773 1497.8179 12:55:59.65M 2015-10-30T12:56:25.905Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.318 33.774 1497.8186 12:55:59.85M 2015-10-30T12:56:26.110Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.319 33.775 1497.8197 12:56:00.07M 2015-10-30T12:56:26.310Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.319 33.776 1497.8208 12:56:00.26M 2015-10-30T12:56:26.515Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.320 33.776 1497.8220 12:56:00.46M 2015-10-30T12:56:26.720Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.320 33.776 1497.8225 12:56:00.66M 2015-10-30T12:56:26.920Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.325 33.780 1497.8280 12:56:00.86M 2015-10-30T12:56:27.125Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.325 33.781 1497.8292 12:56:01.08M 2015-10-30T12:56:27.330Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.337 33.792 1497.8431 12:56:01.28M 2015-10-30T12:56:27.530Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.351 33.805 1497.8583 12:56:01.48M 2015-10-30T12:56:27.735Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.351 33.806 1497.8591 12:56:01.68M 2015-10-30T12:56:27.935Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.352 33.806 1497.8600 12:56:01.88M 2015-10-30T12:56:28.143Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.353 33.807 1497.8606 12:56:02.09M 2015-10-30T12:56:28.346Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.353 33.807 1497.8608 12:56:02.30M 2015-10-30T12:56:28.545Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.353 33.807 1497.8617 12:56:02.49M 2015-10-30T12:56:28.745Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.353 33.807 1497.8616 12:56:02.69M 2015-10-30T12:56:28.960Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.342 33.796 1497.8492 12:56:02.89M 2015-10-30T12:56:29.160Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.340 33.794 1497.8467 12:56:03.11M 2015-10-30T12:56:29.375Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.321 33.779 1497.8191 12:56:03.31M 2015-10-30T12:56:29.560Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.320 33.778 1497.8177 12:56:03.53M 2015-10-30T12:56:29.765Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.319 33.777 1497.8162 12:56:03.71M 2015-10-30T12:56:29.970Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.322 33.780 1497.8192 12:56:03.91M 2015-10-30T12:56:30.171Z|I-OCEAN7-304-XXXX| 24.25 12.607 39.323 33.781 1497.8188 12:56:04.13M 2015-10-30T12:56:30.375Z|I-OCEAN7-304-XXXX| 24.26 12.606 39.324 33.782 1497.8193 12:56:04.32M 2015-10-30T12:56:30.581Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.332 33.790 1497.8276 12:56:04.52M 2015-10-30T12:56:30.781Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.342 33.800 1497.8396 12:56:04.72M 2015-10-30T12:56:30.986Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.344 33.801 1497.8420 12:56:04.92M 2015-10-30T12:56:31.186Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.345 33.802 1497.8441 12:56:05.14M 2015-10-30T12:56:31.391Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.346 33.802 1497.8469 12:56:05.34M 2015-10-30T12:56:31.591Z|I-OCEAN7-304-XXXX| 24.23 12.608 39.343 33.799 1497.8436 12:56:05.54M 2015-10-30T12:56:31.795Z|I-OCEAN7-304-XXXX| 24.23 12.608 39.342 33.798 1497.8430 12:56:05.74M 2015-10-30T12:56:32.000Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.327 33.784 1497.8271 12:56:05.94M 2015-10-30T12:56:32.201Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.326 33.782 1497.8264 12:56:06.16M 2015-10-30T12:56:32.406Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.324 33.780 1497.8258 12:56:06.35M 2015-10-30T12:56:32.611Z|I-OCEAN7-304-XXXX| 24.20 12.609 39.322 33.778 1497.8234 12:56:06.55M 2015-10-30T12:56:32.811Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.321 33.777 1497.8221 12:56:06.75M 2015-10-30T12:56:33.017Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.320 33.776 1497.8206 12:56:06.95M 2015-10-30T12:56:33.221Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.319 33.775 1497.8192 12:56:07.17M 2015-10-30T12:56:33.421Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.329 33.784 1497.8314 12:56:07.37M 2015-10-30T12:56:33.626Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.345 33.800 1497.8507 12:56:07.57M 2015-10-30T12:56:33.846Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.346 33.801 1497.8518 12:56:07.77M 2015-10-30T12:56:34.031Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.347 33.802 1497.8529 12:56:08.00M 2015-10-30T12:56:34.231Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.349 33.804 1497.8541 12:56:08.18M 2015-10-30T12:56:34.436Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.348 33.804 1497.8531 12:56:08.38M 2015-10-30T12:56:34.655Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.348 33.803 1497.8519 12:56:08.58M 2015-10-30T12:56:34.841Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.346 33.802 1497.8495 12:56:08.78M 2015-10-30T12:56:35.046Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.344 33.800 1497.8468 12:56:09.00M 2015-10-30T12:56:35.251Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.342 33.798 1497.8434 12:56:09.20M 2015-10-30T12:56:35.451Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.339 33.796 1497.8406 12:56:09.40M 2015-10-30T12:56:35.651Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.336 33.793 1497.8365 12:56:09.60M 2015-10-30T12:56:35.856Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.334 33.792 1497.8339 12:56:09.80M 2015-10-30T12:56:36.061Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.333 33.790 1497.8309 12:56:10.02M 2015-10-30T12:56:36.266Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.331 33.789 1497.8297 12:56:10.21M 2015-10-30T12:56:36.466Z|I-OCEAN7-304-XXXX| 24.30 12.607 39.332 33.790 1497.8311 12:56:10.41M 2015-10-30T12:56:36.666Z|I-OCEAN7-304-XXXX| 24.30 12.607 39.333 33.791 1497.8324 12:56:10.61M 2015-10-30T12:56:36.876Z|I-OCEAN7-304-XXXX| 24.30 12.607 39.336 33.793 1497.8346 12:56:10.81M 2015-10-30T12:56:37.076Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.355 33.811 1497.8557 12:56:11.03M 2015-10-30T12:56:37.276Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.358 33.815 1497.8594 12:56:11.23M 2015-10-30T12:56:37.481Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.358 33.814 1497.8594 12:56:11.43M 2015-10-30T12:56:37.686Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.349 33.806 1497.8491 12:56:11.63M 2015-10-30T12:56:37.886Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.348 33.805 1497.8495 12:56:11.83M 2015-10-30T12:56:38.091Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.348 33.804 1497.8484 12:56:12.04M 2015-10-30T12:56:38.311Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.335 33.792 1497.8346 12:56:12.24M 2015-10-30T12:56:38.496Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.334 33.790 1497.8335 12:56:12.46M 2015-10-30T12:56:38.696Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.331 33.787 1497.8318 12:56:12.64M 2015-10-30T12:56:38.901Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.331 33.788 1497.8336 12:56:12.84M 2015-10-30T12:56:39.101Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.333 33.788 1497.8350 12:56:13.06M 2015-10-30T12:56:39.311Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.334 33.790 1497.8372 12:56:13.26M 2015-10-30T12:56:39.511Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.336 33.792 1497.8373 12:56:13.46M 2015-10-30T12:56:39.716Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.338 33.794 1497.8394 12:56:13.66M 2015-10-30T12:56:39.916Z|I-OCEAN7-304-XXXX| 24.23 12.608 39.340 33.797 1497.8412 12:56:13.86M 2015-10-30T12:56:40.121Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.343 33.799 1497.8434 12:56:14.08M 2015-10-30T12:56:40.326Z|I-OCEAN7-304-XXXX| 24.25 12.607 39.344 33.801 1497.8452 12:56:14.28M 2015-10-30T12:56:40.526Z|I-OCEAN7-304-XXXX| 24.25 12.607 39.346 33.803 1497.8468 12:56:14.47M 2015-10-30T12:56:40.731Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.355 33.811 1497.8574 12:56:14.67M 2015-10-30T12:56:40.936Z|I-OCEAN7-304-XXXX| 24.30 12.607 39.355 33.811 1497.8571 12:56:14.87M 2015-10-30T12:56:41.136Z|I-OCEAN7-304-XXXX| 24.30 12.607 39.339 33.796 1497.8397 12:56:15.09M 2015-10-30T12:56:41.336Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.334 33.791 1497.8342 12:56:15.29M 2015-10-30T12:56:41.541Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.334 33.791 1497.8345 12:56:15.49M 2015-10-30T12:56:41.742Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.334 33.791 1497.8344 12:56:15.69M 2015-10-30T12:56:41.946Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.333 33.790 1497.8342 12:56:15.88M 2015-10-30T12:56:42.151Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.333 33.790 1497.8348 12:56:16.10M 2015-10-30T12:56:42.351Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.333 33.790 1497.8354 12:56:16.30M 2015-10-30T12:56:42.556Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.333 33.790 1497.8351 12:56:16.50M 2015-10-30T12:56:42.778Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.333 33.790 1497.8348 12:56:16.70M 2015-10-30T12:56:42.966Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.346 33.802 1497.8500 12:56:16.92M 2015-10-30T12:56:43.166Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.348 33.804 1497.8513 12:56:17.12M 2015-10-30T12:56:43.371Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.349 33.805 1497.8539 12:56:17.32M 2015-10-30T12:56:43.571Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.351 33.806 1497.8549 12:56:17.52M 2015-10-30T12:56:43.778Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.347 33.803 1497.8517 12:56:17.72M 2015-10-30T12:56:43.981Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.346 33.802 1497.8495 12:56:17.92M 2015-10-30T12:56:44.181Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.344 33.800 1497.8469 12:56:18.14M 2015-10-30T12:56:44.386Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.342 33.798 1497.8451 12:56:18.33M 2015-10-30T12:56:44.586Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.311 33.768 1497.8093 12:56:18.53M 2015-10-30T12:56:44.791Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.311 33.768 1497.8092 12:56:18.73M 2015-10-30T12:56:44.991Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.311 33.768 1497.8094 12:56:18.93M 2015-10-30T12:56:45.196Z|I-OCEAN7-304-XXXX| 24.22 12.608 39.321 33.778 1497.8207 12:56:19.15M 2015-10-30T12:56:45.415Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.323 33.779 1497.8237 12:56:19.35M 2015-10-30T12:56:45.601Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.324 33.780 1497.8256 12:56:19.55M 2015-10-30T12:56:45.806Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.326 33.782 1497.8273 12:56:19.75M 2015-10-30T12:56:46.006Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.328 33.785 1497.8296 12:56:19.95M 2015-10-30T12:56:46.211Z|I-OCEAN7-304-XXXX| 24.23 12.608 39.331 33.788 1497.8320 12:56:20.16M 2015-10-30T12:56:46.426Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.334 33.790 1497.8347 12:56:20.36M 2015-10-30T12:56:46.618Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.336 33.793 1497.8362 12:56:20.56M 2015-10-30T12:56:46.821Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.337 33.793 1497.8368 12:56:20.76M 2015-10-30T12:56:47.026Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.337 33.794 1497.8372 12:56:20.96M 2015-10-30T12:56:47.246Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.331 33.788 1497.8309 12:56:21.18M 2015-10-30T12:56:47.431Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.330 33.787 1497.8292 12:56:21.40M 2015-10-30T12:56:47.631Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.328 33.785 1497.8269 12:56:21.58M 2015-10-30T12:56:47.836Z|I-OCEAN7-304-XXXX| 24.33 12.607 39.325 33.782 1497.8241 12:56:21.78M 2015-10-30T12:56:48.041Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.322 33.780 1497.8207 12:56:22.00M 2015-10-30T12:56:48.241Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.306 33.765 1497.8018 12:56:22.19M 2015-10-30T12:56:48.446Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.291 33.750 1497.7843 12:56:22.39M 2015-10-30T12:56:48.646Z|I-OCEAN7-304-XXXX| 24.33 12.607 39.290 33.750 1497.7831 12:56:22.59M 2015-10-30T12:56:48.851Z|I-OCEAN7-304-XXXX| 24.33 12.606 39.279 33.739 1497.7697 12:56:22.79M 2015-10-30T12:56:49.051Z|I-OCEAN7-304-XXXX| 24.34 12.606 39.241 33.703 1497.7272 12:56:23.01M 2015-10-30T12:56:49.258Z|I-OCEAN7-304-XXXX| 24.35 12.606 39.241 33.703 1497.7271 12:56:23.21M 2015-10-30T12:56:49.461Z|I-OCEAN7-304-XXXX| 24.33 12.606 39.217 33.680 1497.6997 12:56:23.41M 2015-10-30T12:56:49.666Z|I-OCEAN7-304-XXXX| 24.30 12.607 39.217 33.680 1497.6991 12:56:23.61M 2015-10-30T12:56:49.866Z|I-OCEAN7-304-XXXX| 24.30 12.606 39.189 33.653 1497.6670 12:56:23.81M 2015-10-30T12:56:50.071Z|I-OCEAN7-304-XXXX| 24.31 12.606 39.188 33.652 1497.6664 12:56:24.03M 2015-10-30T12:56:50.271Z|I-OCEAN7-304-XXXX| 24.31 12.606 39.177 33.641 1497.6534 12:56:24.23M 2015-10-30T12:56:50.476Z|I-OCEAN7-304-XXXX| 24.30 12.606 39.175 33.640 1497.6511 12:56:24.42M 2015-10-30T12:56:50.681Z|I-OCEAN7-304-XXXX| 24.30 12.607 39.173 33.637 1497.6489 12:56:24.62M 2015-10-30T12:56:50.889Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.155 33.620 1497.6278 12:56:24.82M 2015-10-30T12:56:51.089Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.140 33.606 1497.6119 12:56:25.04M 2015-10-30T12:56:51.286Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.109 33.576 1497.5769 12:56:25.24M 2015-10-30T12:56:51.486Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.099 33.566 1497.5657 12:56:25.44M 2015-10-30T12:56:51.711Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.097 33.564 1497.5647 12:56:25.63M 2015-10-30T12:56:51.898Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.083 33.550 1497.5490 12:56:25.85M 2015-10-30T12:56:52.101Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.085 33.553 1497.5516 12:56:26.05M 2015-10-30T12:56:52.301Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.086 33.553 1497.5519 12:56:26.25M 2015-10-30T12:56:52.507Z|I-OCEAN7-304-XXXX| 24.20 12.607 39.097 33.564 1497.5627 12:56:26.45M 2015-10-30T12:56:52.707Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.098 33.565 1497.5643 12:56:26.65M 2015-10-30T12:56:52.911Z|I-OCEAN7-304-XXXX| 24.19 12.607 39.099 33.566 1497.5649 12:56:26.85M 2015-10-30T12:56:53.116Z|I-OCEAN7-304-XXXX| 24.19 12.608 39.100 33.567 1497.5671 12:56:27.07M 2015-10-30T12:56:53.321Z|I-OCEAN7-304-XXXX| 24.20 12.607 39.139 33.604 1497.6105 12:56:27.27M 2015-10-30T12:56:53.521Z|I-OCEAN7-304-XXXX| 24.18 12.607 39.144 33.610 1497.6162 12:56:27.47M 2015-10-30T12:56:53.721Z|I-OCEAN7-304-XXXX| 24.18 12.607 39.172 33.636 1497.6464 12:56:27.67M 2015-10-30T12:56:53.926Z|I-OCEAN7-304-XXXX| 24.18 12.607 39.172 33.636 1497.6460 12:56:27.87M 2015-10-30T12:56:54.131Z|I-OCEAN7-304-XXXX| 24.18 12.607 39.172 33.637 1497.6461 12:56:28.08M 2015-10-30T12:56:54.331Z|I-OCEAN7-304-XXXX| 24.18 12.606 39.172 33.637 1497.6455 12:56:28.28M 2015-10-30T12:56:54.539Z|I-OCEAN7-304-XXXX| 24.22 12.606 39.172 33.638 1497.6460 12:56:28.48M 2015-10-30T12:56:54.742Z|I-OCEAN7-304-XXXX| 24.22 12.606 39.168 33.633 1497.6406 12:56:28.68M 2015-10-30T12:56:54.942Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.153 33.619 1497.6238 12:56:28.88M 2015-10-30T12:56:55.147Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.151 33.617 1497.6230 12:56:29.10M 2015-10-30T12:56:55.347Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.150 33.615 1497.6215 12:56:29.30M 2015-10-30T12:56:55.552Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.148 33.613 1497.6198 12:56:29.50M 2015-10-30T12:56:55.757Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.147 33.612 1497.6178 12:56:29.70M 2015-10-30T12:56:55.956Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.146 33.611 1497.6179 12:56:29.90M 2015-10-30T12:56:56.177Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.146 33.611 1497.6184 12:56:30.11M 2015-10-30T12:56:56.362Z|I-OCEAN7-304-XXXX| 24.30 12.607 39.146 33.611 1497.6201 12:56:30.33M 2015-10-30T12:56:56.562Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.165 33.629 1497.6417 12:56:30.51M 2015-10-30T12:56:56.767Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.168 33.631 1497.6447 12:56:30.71M 2015-10-30T12:56:56.972Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.170 33.634 1497.6478 12:56:30.91M 2015-10-30T12:56:57.178Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.173 33.637 1497.6508 12:56:31.13M 2015-10-30T12:56:57.378Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.176 33.640 1497.6536 12:56:31.33M 2015-10-30T12:56:57.582Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.178 33.642 1497.6559 12:56:31.53M 2015-10-30T12:56:57.782Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.179 33.643 1497.6575 12:56:31.73M 2015-10-30T12:56:57.987Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.180 33.644 1497.6594 12:56:31.92M 2015-10-30T12:56:58.192Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.181 33.644 1497.6597 12:56:32.15M 2015-10-30T12:56:58.392Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.180 33.644 1497.6603 12:56:32.34M 2015-10-30T12:56:58.597Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.180 33.644 1497.6604 12:56:32.54M 2015-10-30T12:56:58.802Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.181 33.643 1497.6614 12:56:32.74M 2015-10-30T12:56:59.002Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.175 33.639 1497.6558 12:56:32.94M 2015-10-30T12:56:59.207Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.165 33.629 1497.6440 12:56:33.16M 2015-10-30T12:56:59.407Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.164 33.628 1497.6422 12:56:33.36M 2015-10-30T12:56:59.615Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.163 33.627 1497.6416 12:56:33.55M 2015-10-30T12:56:59.820Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.153 33.617 1497.6311 12:56:33.76M