2015-10-30T12:55:00.042Z|I-OCEAN7-304-XXXX| 24.20 12.607 39.190 33.654 1497.6677 12:54:33.96M 2015-10-30T12:55:00.227Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.192 33.656 1497.6692 12:54:34.19M 2015-10-30T12:55:00.432Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.194 33.658 1497.6716 12:54:34.38M 2015-10-30T12:55:00.632Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.197 33.660 1497.6744 12:54:34.57M 2015-10-30T12:55:00.842Z|I-OCEAN7-304-XXXX| 24.13 12.607 39.199 33.662 1497.6761 12:54:34.77M 2015-10-30T12:55:01.042Z|I-OCEAN7-304-XXXX| 24.14 12.607 39.189 33.653 1497.6655 12:54:35.98M 2015-10-30T12:55:01.242Z|I-OCEAN7-304-XXXX| 24.14 12.607 39.189 33.652 1497.6656 12:54:35.19M 2015-10-30T12:55:01.447Z|I-OCEAN7-304-XXXX| 24.14 12.607 39.177 33.641 1497.6519 12:54:35.39M 2015-10-30T12:55:01.652Z|I-OCEAN7-304-XXXX| 24.20 12.607 39.175 33.639 1497.6506 12:54:35.59M 2015-10-30T12:55:01.852Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.173 33.637 1497.6499 12:54:35.79M 2015-10-30T12:55:02.059Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.171 33.635 1497.6476 12:54:36.01M 2015-10-30T12:55:02.257Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.169 33.633 1497.6459 12:54:36.21M 2015-10-30T12:55:02.462Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.168 33.632 1497.6448 12:54:36.41M 2015-10-30T12:55:02.668Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.167 33.631 1497.6450 12:54:36.60M 2015-10-30T12:55:02.891Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.167 33.630 1497.6461 12:54:36.81M 2015-10-30T12:55:03.072Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.185 33.646 1497.6676 12:54:37.02M 2015-10-30T12:55:03.277Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.187 33.649 1497.6708 12:54:37.22M 2015-10-30T12:55:03.477Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.190 33.651 1497.6731 12:54:37.42M 2015-10-30T12:55:03.682Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.193 33.654 1497.6772 12:54:37.62M 2015-10-30T12:55:03.882Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.197 33.658 1497.6826 12:54:37.82M 2015-10-30T12:55:04.087Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.197 33.658 1497.6831 12:54:38.04M 2015-10-30T12:55:04.287Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.197 33.658 1497.6820 12:54:38.24M 2015-10-30T12:55:04.507Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.196 33.657 1497.6814 12:54:38.44M 2015-10-30T12:55:04.698Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.194 33.655 1497.6804 12:54:38.65M 2015-10-30T12:55:04.898Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.176 33.638 1497.6599 12:54:38.84M 2015-10-30T12:55:05.102Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.174 33.636 1497.6580 12:54:39.05M 2015-10-30T12:55:05.307Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.172 33.633 1497.6544 12:54:39.25M 2015-10-30T12:55:05.507Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.169 33.631 1497.6516 12:54:39.45M 2015-10-30T12:55:05.712Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.167 33.629 1497.6475 12:54:39.65M 2015-10-30T12:55:05.912Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.167 33.630 1497.6476 12:54:39.85M 2015-10-30T12:55:06.117Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.179 33.642 1497.6609 12:54:40.07M 2015-10-30T12:55:06.322Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.181 33.643 1497.6620 12:54:40.27M 2015-10-30T12:55:06.522Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.182 33.645 1497.6639 12:54:40.47M 2015-10-30T12:55:06.727Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.184 33.646 1497.6654 12:54:40.66M 2015-10-30T12:55:06.927Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.185 33.645 1497.6727 12:54:40.86M 2015-10-30T12:55:07.132Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.186 33.646 1497.6750 12:54:41.08M 2015-10-30T12:55:07.332Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.187 33.647 1497.6765 12:54:41.28M 2015-10-30T12:55:07.538Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.188 33.648 1497.6777 12:54:41.48M 2015-10-30T12:55:07.742Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.188 33.647 1497.6786 12:54:41.68M 2015-10-30T12:55:07.942Z|I-OCEAN7-304-XXXX| 24.28 12.612 39.180 33.640 1497.6696 12:54:41.88M 2015-10-30T12:55:08.147Z|I-OCEAN7-304-XXXX| 24.28 12.612 39.179 33.638 1497.6685 12:54:42.10M 2015-10-30T12:55:08.347Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.177 33.635 1497.6667 12:54:42.30M 2015-10-30T12:55:08.552Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.159 33.619 1497.6458 12:54:42.49M 2015-10-30T12:55:08.760Z|I-OCEAN7-304-XXXX| 24.28 12.612 39.157 33.618 1497.6431 12:54:42.70M 2015-10-30T12:55:08.977Z|I-OCEAN7-304-XXXX| 24.28 12.612 39.156 33.616 1497.6406 12:54:42.89M 2015-10-30T12:55:09.162Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.158 33.619 1497.6431 12:54:43.13M 2015-10-30T12:55:09.367Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.172 33.632 1497.6580 12:54:43.31M 2015-10-30T12:55:09.567Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.185 33.645 1497.6718 12:54:43.51M 2015-10-30T12:55:09.772Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.200 33.660 1497.6879 12:54:43.71M 2015-10-30T12:55:09.978Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.201 33.662 1497.6881 12:54:43.91M 2015-10-30T12:55:10.177Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.203 33.664 1497.6887 12:54:44.13M 2015-10-30T12:55:10.377Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.205 33.665 1497.6904 12:54:44.33M 2015-10-30T12:55:10.582Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.206 33.667 1497.6927 12:54:44.52M 2015-10-30T12:55:10.787Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.208 33.668 1497.6945 12:54:44.72M 2015-10-30T12:55:10.987Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.209 33.669 1497.6962 12:54:44.92M 2015-10-30T12:55:11.192Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.211 33.671 1497.6980 12:54:45.14M 2015-10-30T12:55:11.397Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.212 33.672 1497.6984 12:54:45.34M 2015-10-30T12:55:11.602Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.212 33.672 1497.6985 12:54:45.54M 2015-10-30T12:55:11.802Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.212 33.672 1497.6995 12:54:45.74M 2015-10-30T12:55:12.007Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.212 33.672 1497.7003 12:54:45.94M 2015-10-30T12:55:12.207Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.213 33.672 1497.7015 12:54:46.16M 2015-10-30T12:55:12.412Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.213 33.673 1497.7019 12:54:46.36M 2015-10-30T12:55:12.612Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.213 33.673 1497.7024 12:54:46.56M 2015-10-30T12:55:12.818Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.201 33.661 1497.6893 12:54:46.76M 2015-10-30T12:55:13.022Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.198 33.658 1497.6876 12:54:46.95M 2015-10-30T12:55:13.227Z|I-OCEAN7-304-XXXX| 24.23 12.612 39.197 33.656 1497.6873 12:54:47.17M 2015-10-30T12:55:13.442Z|I-OCEAN7-304-XXXX| 24.20 12.612 39.195 33.654 1497.6855 12:54:47.37M 2015-10-30T12:55:13.632Z|I-OCEAN7-304-XXXX| 24.20 12.612 39.195 33.653 1497.6857 12:54:47.59M 2015-10-30T12:55:13.832Z|I-OCEAN7-304-XXXX| 24.19 12.612 39.208 33.666 1497.7004 12:54:47.77M 2015-10-30T12:55:14.037Z|I-OCEAN7-304-XXXX| 24.22 12.612 39.220 33.678 1497.7147 12:54:47.97M 2015-10-30T12:55:14.237Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.221 33.678 1497.7152 12:54:48.19M 2015-10-30T12:55:14.442Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.221 33.678 1497.7161 12:54:48.39M 2015-10-30T12:55:14.647Z|I-OCEAN7-304-XXXX| 24.15 12.613 39.222 33.679 1497.7164 12:54:48.59M 2015-10-30T12:55:14.847Z|I-OCEAN7-304-XXXX| 24.15 12.613 39.217 33.674 1497.7112 12:54:48.79M 2015-10-30T12:55:15.052Z|I-OCEAN7-304-XXXX| 24.15 12.613 39.202 33.660 1497.6934 12:54:49.00M 2015-10-30T12:55:15.252Z|I-OCEAN7-304-XXXX| 24.15 12.612 39.187 33.646 1497.6766 12:54:49.20M 2015-10-30T12:55:15.457Z|I-OCEAN7-304-XXXX| 24.16 12.612 39.186 33.645 1497.6754 12:54:49.40M 2015-10-30T12:55:15.658Z|I-OCEAN7-304-XXXX| 24.19 12.612 39.185 33.644 1497.6740 12:54:49.60M 2015-10-30T12:55:15.862Z|I-OCEAN7-304-XXXX| 24.19 12.612 39.184 33.643 1497.6721 12:54:49.80M 2015-10-30T12:55:16.062Z|I-OCEAN7-304-XXXX| 24.21 12.612 39.186 33.645 1497.6740 12:54:50.02M 2015-10-30T12:55:16.267Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.187 33.646 1497.6743 12:54:50.22M 2015-10-30T12:55:16.472Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.188 33.648 1497.6757 12:54:50.41M 2015-10-30T12:55:16.672Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.210 33.669 1497.7010 12:54:50.61M 2015-10-30T12:55:16.877Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.213 33.671 1497.7039 12:54:50.81M 2015-10-30T12:55:17.095Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.215 33.673 1497.7063 12:54:51.03M 2015-10-30T12:55:17.287Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.217 33.675 1497.7083 12:54:51.23M 2015-10-30T12:55:17.487Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.218 33.676 1497.7100 12:54:51.43M 2015-10-30T12:55:17.692Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.219 33.677 1497.7109 12:54:51.63M 2015-10-30T12:55:17.908Z|I-OCEAN7-304-XXXX| 24.22 12.611 39.203 33.662 1497.6930 12:54:51.83M 2015-10-30T12:55:18.099Z|I-OCEAN7-304-XXXX| 24.22 12.612 39.200 33.659 1497.6902 12:54:52.06M 2015-10-30T12:55:18.298Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.196 33.655 1497.6863 12:54:52.25M 2015-10-30T12:55:18.502Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.192 33.652 1497.6823 12:54:52.45M 2015-10-30T12:55:18.707Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.189 33.648 1497.6786 12:54:52.65M 2015-10-30T12:55:18.907Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.184 33.644 1497.6735 12:54:52.84M 2015-10-30T12:55:19.112Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.185 33.644 1497.6748 12:54:53.06M 2015-10-30T12:55:19.312Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.186 33.645 1497.6766 12:54:53.26M 2015-10-30T12:55:19.532Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.205 33.663 1497.6980 12:54:53.46M 2015-10-30T12:55:19.770Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.207 33.665 1497.7002 12:54:53.66M 2015-10-30T12:55:19.923Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.209 33.668 1497.7024 12:54:53.90M 2015-10-30T12:55:20.123Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.212 33.670 1497.7051 12:54:54.08M 2015-10-30T12:55:20.327Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.214 33.673 1497.7074 12:54:54.28M 2015-10-30T12:55:20.532Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.216 33.674 1497.7096 12:54:54.48M 2015-10-30T12:55:20.733Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.207 33.666 1497.7000 12:54:54.67M 2015-10-30T12:55:20.938Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.205 33.664 1497.6980 12:54:54.87M 2015-10-30T12:55:21.143Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.187 33.646 1497.6761 12:54:55.09M 2015-10-30T12:55:21.343Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.185 33.645 1497.6742 12:54:55.29M 2015-10-30T12:55:21.547Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.184 33.643 1497.6725 12:54:55.49M 2015-10-30T12:55:21.753Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.182 33.642 1497.6703 12:54:55.69M 2015-10-30T12:55:21.952Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.181 33.641 1497.6688 12:54:55.89M 2015-10-30T12:55:22.158Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.197 33.657 1497.6875 12:54:56.11M 2015-10-30T12:55:22.378Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.205 33.664 1497.6957 12:54:56.31M 2015-10-30T12:55:22.563Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.206 33.665 1497.6981 12:54:56.52M 2015-10-30T12:55:22.768Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.221 33.679 1497.7153 12:54:56.71M 2015-10-30T12:55:22.968Z|I-OCEAN7-304-XXXX| 24.35 12.612 39.222 33.680 1497.7177 12:54:56.90M 2015-10-30T12:55:23.173Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.223 33.682 1497.7167 12:54:57.12M 2015-10-30T12:55:23.378Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.225 33.683 1497.7172 12:54:57.32M 2015-10-30T12:55:23.578Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.225 33.684 1497.7174 12:54:57.52M 2015-10-30T12:55:23.783Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.226 33.685 1497.7180 12:54:57.72M 2015-10-30T12:55:23.983Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.226 33.685 1497.7180 12:54:57.92M 2015-10-30T12:55:24.188Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.225 33.685 1497.7163 12:54:58.14M 2015-10-30T12:55:24.393Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.182 33.644 1497.6664 12:54:58.34M 2015-10-30T12:55:24.593Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.182 33.643 1497.6655 12:54:58.54M 2015-10-30T12:55:24.843Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.181 33.643 1497.6646 12:54:58.73M 2015-10-30T12:55:24.998Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.181 33.643 1497.6633 12:54:59.00M 2015-10-30T12:55:25.198Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.180 33.642 1497.6631 12:54:59.15M 2015-10-30T12:55:25.408Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.180 33.642 1497.6632 12:54:59.35M 2015-10-30T12:55:25.608Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.181 33.642 1497.6636 12:54:59.55M 2015-10-30T12:55:25.813Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.193 33.654 1497.6783 12:54:59.75M 2015-10-30T12:55:26.013Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.195 33.656 1497.6804 12:54:59.95M 2015-10-30T12:55:26.218Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.214 33.674 1497.7020 12:55:00.17M 2015-10-30T12:55:26.430Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.215 33.674 1497.7035 12:55:00.37M 2015-10-30T12:55:26.623Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.215 33.675 1497.7051 12:55:00.56M 2015-10-30T12:55:26.843Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.216 33.676 1497.7065 12:55:00.76M 2015-10-30T12:55:27.028Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.214 33.673 1497.7040 12:55:01.00M 2015-10-30T12:55:27.233Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.213 33.672 1497.7037 12:55:01.18M 2015-10-30T12:55:27.433Z|I-OCEAN7-304-XXXX| 24.20 12.611 39.201 33.660 1497.6904 12:55:01.38M 2015-10-30T12:55:27.638Z|I-OCEAN7-304-XXXX| 24.20 12.611 39.200 33.659 1497.6895 12:55:01.58M 2015-10-30T12:55:27.843Z|I-OCEAN7-304-XXXX| 24.18 12.611 39.199 33.658 1497.6879 12:55:01.78M 2015-10-30T12:55:28.043Z|I-OCEAN7-304-XXXX| 24.18 12.612 39.186 33.646 1497.6736 12:55:02.00M 2015-10-30T12:55:28.248Z|I-OCEAN7-304-XXXX| 24.19 12.611 39.174 33.634 1497.6589 12:55:02.20M 2015-10-30T12:55:28.453Z|I-OCEAN7-304-XXXX| 24.13 12.611 39.172 33.633 1497.6560 12:55:02.40M 2015-10-30T12:55:28.653Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.172 33.633 1497.6550 12:55:02.60M 2015-10-30T12:55:28.858Z|I-OCEAN7-304-XXXX| 24.20 12.610 39.178 33.639 1497.6627 12:55:02.79M 2015-10-30T12:55:29.058Z|I-OCEAN7-304-XXXX| 24.20 12.610 39.180 33.641 1497.6637 12:55:03.01M 2015-10-30T12:55:29.263Z|I-OCEAN7-304-XXXX| 24.20 12.610 39.198 33.658 1497.6840 12:55:03.21M 2015-10-30T12:55:29.463Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.200 33.660 1497.6855 12:55:03.41M 2015-10-30T12:55:29.668Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.202 33.662 1497.6876 12:55:03.61M 2015-10-30T12:55:29.918Z|I-OCEAN7-304-XXXX| 24.22 12.610 39.204 33.664 1497.6906 12:55:03.81M 2015-10-30T12:55:30.073Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.206 33.667 1497.6930 12:55:04.07M 2015-10-30T12:55:30.278Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.208 33.669 1497.6946 12:55:04.23M 2015-10-30T12:55:30.483Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.209 33.670 1497.6963 12:55:04.43M 2015-10-30T12:55:30.683Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.205 33.666 1497.6915 12:55:04.62M 2015-10-30T12:55:30.888Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.205 33.665 1497.6909 12:55:04.82M 2015-10-30T12:55:31.089Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.203 33.663 1497.6899 12:55:05.04M 2015-10-30T12:55:31.308Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.200 33.661 1497.6876 12:55:05.24M 2015-10-30T12:55:31.493Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.198 33.658 1497.6855 12:55:05.46M 2015-10-30T12:55:31.698Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.196 33.656 1497.6835 12:55:05.64M 2015-10-30T12:55:31.903Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.194 33.654 1497.6815 12:55:05.84M 2015-10-30T12:55:32.103Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.193 33.653 1497.6799 12:55:06.06M 2015-10-30T12:55:32.308Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.192 33.652 1497.6798 12:55:06.26M 2015-10-30T12:55:32.513Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.196 33.656 1497.6840 12:55:06.46M 2015-10-30T12:55:32.718Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.198 33.658 1497.6852 12:55:06.66M 2015-10-30T12:55:32.918Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.200 33.659 1497.6915 12:55:06.86M 2015-10-30T12:55:33.118Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.203 33.661 1497.6951 12:55:07.07M 2015-10-30T12:55:33.323Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.205 33.664 1497.6979 12:55:07.27M 2015-10-30T12:55:33.528Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.208 33.666 1497.7015 12:55:07.47M 2015-10-30T12:55:33.728Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.211 33.669 1497.7051 12:55:07.67M 2015-10-30T12:55:33.933Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.213 33.671 1497.7073 12:55:07.87M 2015-10-30T12:55:34.138Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.214 33.671 1497.7090 12:55:08.09M 2015-10-30T12:55:34.338Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.215 33.672 1497.7112 12:55:08.29M 2015-10-30T12:55:34.538Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.208 33.665 1497.7030 12:55:08.49M 2015-10-30T12:55:34.743Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.205 33.663 1497.6991 12:55:08.68M 2015-10-30T12:55:34.948Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.183 33.643 1497.6727 12:55:08.88M 2015-10-30T12:55:35.148Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.169 33.629 1497.6548 12:55:09.10M 2015-10-30T12:55:35.359Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.168 33.629 1497.6530 12:55:09.30M 2015-10-30T12:55:35.553Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.167 33.629 1497.6517 12:55:09.50M 2015-10-30T12:55:35.778Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.167 33.629 1497.6509 12:55:09.70M 2015-10-30T12:55:35.963Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.195 33.656 1497.6809 12:55:09.92M 2015-10-30T12:55:36.168Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.195 33.657 1497.6804 12:55:10.12M 2015-10-30T12:55:36.368Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.209 33.670 1497.6967 12:55:10.32M 2015-10-30T12:55:36.573Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.211 33.672 1497.6990 12:55:10.51M 2015-10-30T12:55:36.773Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.213 33.674 1497.7002 12:55:10.71M 2015-10-30T12:55:36.978Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.214 33.675 1497.7010 12:55:10.91M 2015-10-30T12:55:37.178Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.215 33.676 1497.7019 12:55:11.13M 2015-10-30T12:55:37.383Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.216 33.677 1497.7031 12:55:11.33M 2015-10-30T12:55:37.588Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.209 33.670 1497.6952 12:55:11.53M 2015-10-30T12:55:37.788Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.208 33.668 1497.6947 12:55:11.73M 2015-10-30T12:55:37.993Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.206 33.666 1497.6932 12:55:11.93M 2015-10-30T12:55:38.193Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.204 33.664 1497.6917 12:55:12.15M 2015-10-30T12:55:38.398Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.202 33.662 1497.6899 12:55:12.35M 2015-10-30T12:55:38.603Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.200 33.660 1497.6881 12:55:12.55M 2015-10-30T12:55:38.803Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.199 33.659 1497.6871 12:55:12.74M 2015-10-30T12:55:39.008Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.198 33.658 1497.6862 12:55:12.94M 2015-10-30T12:55:39.213Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.197 33.657 1497.6860 12:55:13.16M 2015-10-30T12:55:39.413Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.197 33.657 1497.6860 12:55:13.36M 2015-10-30T12:55:39.618Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.203 33.662 1497.6923 12:55:13.56M 2015-10-30T12:55:39.818Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.204 33.664 1497.6931 12:55:13.76M 2015-10-30T12:55:40.063Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.206 33.665 1497.6958 12:55:13.96M 2015-10-30T12:55:40.243Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.209 33.667 1497.6996 12:55:14.22M 2015-10-30T12:55:40.428Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.210 33.669 1497.7019 12:55:14.39M 2015-10-30T12:55:40.633Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.223 33.681 1497.7158 12:55:14.58M 2015-10-30T12:55:40.833Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.222 33.680 1497.7142 12:55:14.77M 2015-10-30T12:55:41.043Z|I-OCEAN7-304-XXXX| 24.22 12.611 39.221 33.679 1497.7119 12:55:14.97M 2015-10-30T12:55:41.243Z|I-OCEAN7-304-XXXX| 24.24 12.611 39.220 33.678 1497.7109 12:55:15.19M 2015-10-30T12:55:41.443Z|I-OCEAN7-304-XXXX| 24.24 12.611 39.204 33.664 1497.6938 12:55:15.39M 2015-10-30T12:55:41.648Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.189 33.649 1497.6768 12:55:15.59M 2015-10-30T12:55:41.848Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.176 33.636 1497.6635 12:55:15.79M 2015-10-30T12:55:42.053Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.175 33.635 1497.6625 12:55:16.01M 2015-10-30T12:55:42.258Z|I-OCEAN7-304-XXXX| 24.22 12.612 39.174 33.634 1497.6617 12:55:16.21M 2015-10-30T12:55:42.458Z|I-OCEAN7-304-XXXX| 24.21 12.612 39.175 33.634 1497.6631 12:55:16.41M 2015-10-30T12:55:42.664Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.176 33.635 1497.6650 12:55:16.61M 2015-10-30T12:55:42.869Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.189 33.648 1497.6807 12:55:16.81M 2015-10-30T12:55:43.069Z|I-OCEAN7-304-XXXX| 24.22 12.613 39.204 33.662 1497.6978 12:55:17.02M 2015-10-30T12:55:43.274Z|I-OCEAN7-304-XXXX| 24.20 12.612 39.218 33.675 1497.7114 12:55:17.22M 2015-10-30T12:55:43.474Z|I-OCEAN7-304-XXXX| 24.20 12.612 39.219 33.677 1497.7124 12:55:17.42M 2015-10-30T12:55:43.679Z|I-OCEAN7-304-XXXX| 24.18 12.612 39.220 33.678 1497.7133 12:55:17.62M 2015-10-30T12:55:43.878Z|I-OCEAN7-304-XXXX| 24.16 12.612 39.222 33.680 1497.7141 12:55:17.82M 2015-10-30T12:55:44.084Z|I-OCEAN7-304-XXXX| 24.16 12.612 39.223 33.681 1497.7157 12:55:18.04M 2015-10-30T12:55:44.290Z|I-OCEAN7-304-XXXX| 24.18 12.612 39.224 33.682 1497.7172 12:55:18.24M 2015-10-30T12:55:44.489Z|I-OCEAN7-304-XXXX| 24.16 12.612 39.204 33.662 1497.6948 12:55:18.44M 2015-10-30T12:55:44.714Z|I-OCEAN7-304-XXXX| 24.20 12.612 39.204 33.663 1497.6956 12:55:18.63M 2015-10-30T12:55:44.899Z|I-OCEAN7-304-XXXX| 24.17 12.612 39.201 33.660 1497.6907 12:55:18.85M 2015-10-30T12:55:45.149Z|I-OCEAN7-304-XXXX| 24.18 12.611 39.192 33.651 1497.6799 12:55:19.05M 2015-10-30T12:55:45.304Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.180 33.640 1497.6661 12:55:19.30M 2015-10-30T12:55:45.504Z|I-OCEAN7-304-XXXX| 24.16 12.611 39.180 33.640 1497.6654 12:55:19.45M 2015-10-30T12:55:45.730Z|I-OCEAN7-304-XXXX| 24.16 12.611 39.179 33.639 1497.6652 12:55:19.65M 2015-10-30T12:55:45.909Z|I-OCEAN7-304-XXXX| 24.16 12.611 39.180 33.640 1497.6660 12:55:19.85M 2015-10-30T12:55:46.114Z|I-OCEAN7-304-XXXX| 24.16 12.612 39.180 33.640 1497.6674 12:55:20.07M 2015-10-30T12:55:46.319Z|I-OCEAN7-304-XXXX| 24.21 12.612 39.181 33.640 1497.6694 12:55:20.27M 2015-10-30T12:55:46.519Z|I-OCEAN7-304-XXXX| 24.21 12.612 39.213 33.671 1497.7068 12:55:20.47M 2015-10-30T12:55:46.724Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.222 33.678 1497.7177 12:55:20.66M 2015-10-30T12:55:46.929Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.223 33.679 1497.7214 12:55:20.86M 2015-10-30T12:55:47.129Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.224 33.680 1497.7241 12:55:21.08M 2015-10-30T12:55:47.334Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.225 33.680 1497.7262 12:55:21.28M 2015-10-30T12:55:47.539Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.221 33.676 1497.7216 12:55:21.48M 2015-10-30T12:55:47.740Z|I-OCEAN7-304-XXXX| 24.29 12.615 39.219 33.675 1497.7208 12:55:21.68M 2015-10-30T12:55:47.944Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.202 33.658 1497.7019 12:55:21.88M 2015-10-30T12:55:48.144Z|I-OCEAN7-304-XXXX| 24.29 12.615 39.201 33.657 1497.7014 12:55:22.10M 2015-10-30T12:55:48.349Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.200 33.655 1497.7010 12:55:22.30M 2015-10-30T12:55:48.560Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.185 33.641 1497.6844 12:55:22.50M 2015-10-30T12:55:48.754Z|I-OCEAN7-304-XXXX| 24.35 12.616 39.172 33.628 1497.6708 12:55:22.70M 2015-10-30T12:55:48.959Z|I-OCEAN7-304-XXXX| 24.40 12.616 39.172 33.628 1497.6719 12:55:22.89M 2015-10-30T12:55:49.179Z|I-OCEAN7-304-XXXX| 24.40 12.616 39.176 33.632 1497.6768 12:55:23.11M 2015-10-30T12:55:49.364Z|I-OCEAN7-304-XXXX| 24.40 12.616 39.177 33.633 1497.6774 12:55:23.33M 2015-10-30T12:55:49.564Z|I-OCEAN7-304-XXXX| 24.40 12.616 39.189 33.644 1497.6904 12:55:23.51M 2015-10-30T12:55:49.769Z|I-OCEAN7-304-XXXX| 24.39 12.616 39.201 33.656 1497.7039 12:55:23.71M 2015-10-30T12:55:49.974Z|I-OCEAN7-304-XXXX| 24.39 12.615 39.202 33.657 1497.7040 12:55:23.91M 2015-10-30T12:55:50.224Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.203 33.658 1497.7052 12:55:24.13M 2015-10-30T12:55:50.379Z|I-OCEAN7-304-XXXX| 24.40 12.616 39.218 33.673 1497.7227 12:55:24.37M 2015-10-30T12:55:50.579Z|I-OCEAN7-304-XXXX| 24.37 12.616 39.220 33.674 1497.7247 12:55:24.53M 2015-10-30T12:55:50.784Z|I-OCEAN7-304-XXXX| 24.36 12.616 39.222 33.676 1497.7274 12:55:24.72M 2015-10-30T12:55:50.989Z|I-OCEAN7-304-XXXX| 24.36 12.616 39.223 33.677 1497.7296 12:55:24.92M 2015-10-30T12:55:51.189Z|I-OCEAN7-304-XXXX| 24.36 12.617 39.222 33.675 1497.7285 12:55:25.14M 2015-10-30T12:55:51.394Z|I-OCEAN7-304-XXXX| 24.36 12.617 39.204 33.658 1497.7087 12:55:25.34M 2015-10-30T12:55:51.594Z|I-OCEAN7-304-XXXX| 24.36 12.617 39.203 33.657 1497.7076 12:55:25.54M 2015-10-30T12:55:51.799Z|I-OCEAN7-304-XXXX| 24.36 12.617 39.202 33.656 1497.7064 12:55:25.74M 2015-10-30T12:55:52.004Z|I-OCEAN7-304-XXXX| 24.36 12.617 39.200 33.654 1497.7042 12:55:25.94M 2015-10-30T12:55:52.204Z|I-OCEAN7-304-XXXX| 24.33 12.617 39.183 33.638 1497.6844 12:55:26.16M 2015-10-30T12:55:52.409Z|I-OCEAN7-304-XXXX| 24.28 12.617 39.181 33.636 1497.6826 12:55:26.36M 2015-10-30T12:55:52.614Z|I-OCEAN7-304-XXXX| 24.26 12.617 39.174 33.629 1497.6748 12:55:26.56M 2015-10-30T12:55:52.814Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.174 33.629 1497.6750 12:55:26.75M 2015-10-30T12:55:53.014Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.174 33.629 1497.6752 12:55:26.95M 2015-10-30T12:55:53.219Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.183 33.638 1497.6849 12:55:27.17M 2015-10-30T12:55:53.424Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.185 33.640 1497.6859 12:55:27.37M 2015-10-30T12:55:53.644Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.204 33.659 1497.7065 12:55:27.57M 2015-10-30T12:55:53.829Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.207 33.661 1497.7085 12:55:27.78M 2015-10-30T12:55:54.034Z|I-OCEAN7-304-XXXX| 24.19 12.616 39.208 33.663 1497.7098 12:55:27.97M 2015-10-30T12:55:54.234Z|I-OCEAN7-304-XXXX| 24.19 12.616 39.210 33.664 1497.7112 12:55:28.19M 2015-10-30T12:55:54.439Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.222 33.677 1497.7242 12:55:28.38M 2015-10-30T12:55:54.644Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.220 33.674 1497.7216 12:55:28.58M 2015-10-30T12:55:54.844Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.219 33.673 1497.7208 12:55:28.78M 2015-10-30T12:55:55.049Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.217 33.672 1497.7190 12:55:29.00M 2015-10-30T12:55:55.249Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.205 33.661 1497.7048 12:55:29.20M 2015-10-30T12:55:55.455Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.204 33.660 1497.7030 12:55:29.40M 2015-10-30T12:55:55.659Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.193 33.649 1497.6898 12:55:29.60M 2015-10-30T12:55:55.885Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.192 33.648 1497.6886 12:55:29.80M 2015-10-30T12:55:56.064Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.187 33.644 1497.6838 12:55:30.02M 2015-10-30T12:55:56.264Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.187 33.644 1497.6843 12:55:30.22M 2015-10-30T12:55:56.469Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.187 33.643 1497.6858 12:55:30.42M 2015-10-30T12:55:56.669Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.207 33.662 1497.7094 12:55:30.62M 2015-10-30T12:55:56.874Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.207 33.662 1497.7097 12:55:30.81M 2015-10-30T12:55:57.079Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.208 33.662 1497.7107 12:55:31.03M 2015-10-30T12:55:57.284Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.208 33.662 1497.7114 12:55:31.23M 2015-10-30T12:55:57.484Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.217 33.671 1497.7229 12:55:31.43M 2015-10-30T12:55:57.689Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.219 33.672 1497.7245 12:55:31.63M 2015-10-30T12:55:57.889Z|I-OCEAN7-304-XXXX| 24.23 12.617 39.219 33.673 1497.7246 12:55:31.83M 2015-10-30T12:55:58.109Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.220 33.674 1497.7256 12:55:32.05M 2015-10-30T12:55:58.299Z|I-OCEAN7-304-XXXX| 24.23 12.617 39.214 33.668 1497.7186 12:55:32.26M 2015-10-30T12:55:58.499Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.213 33.666 1497.7175 12:55:32.45M 2015-10-30T12:55:58.704Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.212 33.665 1497.7167 12:55:32.64M 2015-10-30T12:55:58.904Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.194 33.648 1497.6975 12:55:32.84M 2015-10-30T12:55:59.109Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.192 33.646 1497.6949 12:55:33.06M 2015-10-30T12:55:59.309Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.190 33.644 1497.6913 12:55:33.26M 2015-10-30T12:55:59.514Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.188 33.642 1497.6882 12:55:33.46M 2015-10-30T12:55:59.719Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.185 33.640 1497.6852 12:55:33.66M 2015-10-30T12:55:59.919Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.183 33.639 1497.6831 12:55:33.86M