2015-10-30T12:54:00.124Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.538 33.987 1498.0656 12:53:34.07M 2015-10-30T12:54:00.329Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.530 33.979 1498.0560 12:53:34.27M 2015-10-30T12:54:00.529Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.533 33.982 1498.0593 12:53:34.47M 2015-10-30T12:54:00.729Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.533 33.982 1498.0608 12:53:34.67M 2015-10-30T12:54:00.934Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.532 33.981 1498.0604 12:53:34.87M 2015-10-30T12:54:01.139Z|I-OCEAN7-304-XXXX| 24.23 12.608 39.532 33.981 1498.0592 12:53:35.09M 2015-10-30T12:54:01.339Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.531 33.980 1498.0583 12:53:35.29M 2015-10-30T12:54:01.544Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.531 33.980 1498.0570 12:53:35.48M 2015-10-30T12:54:01.757Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.531 33.980 1498.0570 12:53:35.68M 2015-10-30T12:54:01.969Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.530 33.980 1498.0571 12:53:35.88M 2015-10-30T12:54:02.154Z|I-OCEAN7-304-XXXX| 24.25 12.607 39.531 33.980 1498.0563 12:53:36.12M 2015-10-30T12:54:02.354Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.531 33.980 1498.0560 12:53:36.30M 2015-10-30T12:54:02.559Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.531 33.981 1498.0558 12:53:36.50M 2015-10-30T12:54:02.764Z|I-OCEAN7-304-XXXX| 24.22 12.606 39.532 33.981 1498.0554 12:53:36.70M 2015-10-30T12:54:02.964Z|I-OCEAN7-304-XXXX| 24.20 12.606 39.532 33.982 1498.0554 12:53:36.90M 2015-10-30T12:54:03.169Z|I-OCEAN7-304-XXXX| 24.18 12.606 39.532 33.982 1498.0551 12:53:37.12M 2015-10-30T12:54:03.369Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.532 33.983 1498.0559 12:53:37.32M 2015-10-30T12:54:03.575Z|I-OCEAN7-304-XXXX| 24.16 12.606 39.533 33.983 1498.0551 12:53:37.51M 2015-10-30T12:54:03.780Z|I-OCEAN7-304-XXXX| 24.19 12.605 39.533 33.984 1498.0542 12:53:37.71M 2015-10-30T12:54:03.980Z|I-OCEAN7-304-XXXX| 24.19 12.605 39.532 33.983 1498.0530 12:53:37.91M 2015-10-30T12:54:04.184Z|I-OCEAN7-304-XXXX| 24.19 12.605 39.531 33.982 1498.0519 12:53:38.13M 2015-10-30T12:54:04.385Z|I-OCEAN7-304-XXXX| 24.22 12.605 39.531 33.982 1498.0520 12:53:38.33M 2015-10-30T12:54:04.590Z|I-OCEAN7-304-XXXX| 24.23 12.605 39.531 33.982 1498.0527 12:53:38.53M 2015-10-30T12:54:04.789Z|I-OCEAN7-304-XXXX| 24.21 12.605 39.530 33.981 1498.0518 12:53:38.73M 2015-10-30T12:54:04.994Z|I-OCEAN7-304-XXXX| 24.21 12.605 39.529 33.980 1498.0511 12:53:38.93M 2015-10-30T12:54:05.200Z|I-OCEAN7-304-XXXX| 24.20 12.606 39.528 33.978 1498.0493 12:53:39.14M 2015-10-30T12:54:05.404Z|I-OCEAN7-304-XXXX| 24.22 12.605 39.528 33.978 1498.0487 12:53:39.35M 2015-10-30T12:54:05.604Z|I-OCEAN7-304-XXXX| 24.23 12.605 39.528 33.978 1498.0496 12:53:39.55M 2015-10-30T12:54:05.809Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.528 33.979 1498.0507 12:53:39.74M 2015-10-30T12:54:06.225Z|I-OCEAN7-304-XXXX| 24.26 12.606 39.529 33.980 1498.0518 12:53:39.94M 2015-10-30T12:54:06.225Z|I-OCEAN7-304-XXXX| 24.25 12.605 39.530 33.980 1498.0514 12:53:40.25M 2015-10-30T12:54:06.444Z|I-OCEAN7-304-XXXX| 24.28 12.605 39.530 33.981 1498.0524 12:53:40.37M 2015-10-30T12:54:06.629Z|I-OCEAN7-304-XXXX| 24.28 12.605 39.531 33.982 1498.0533 12:53:40.58M 2015-10-30T12:54:06.834Z|I-OCEAN7-304-XXXX| 24.31 12.605 39.532 33.983 1498.0553 12:53:40.77M 2015-10-30T12:54:07.034Z|I-OCEAN7-304-XXXX| 24.28 12.605 39.532 33.983 1498.0551 12:53:40.97M 2015-10-30T12:54:07.239Z|I-OCEAN7-304-XXXX| 24.34 12.605 39.527 33.977 1498.0497 12:53:41.19M 2015-10-30T12:54:07.439Z|I-OCEAN7-304-XXXX| 24.32 12.605 39.525 33.976 1498.0480 12:53:41.38M 2015-10-30T12:54:07.644Z|I-OCEAN7-304-XXXX| 24.32 12.605 39.523 33.974 1498.0458 12:53:41.58M 2015-10-30T12:54:07.850Z|I-OCEAN7-304-XXXX| 24.35 12.605 39.521 33.972 1498.0438 12:53:41.78M 2015-10-30T12:54:08.052Z|I-OCEAN7-304-XXXX| 24.39 12.606 39.505 33.956 1498.0261 12:53:42.00M 2015-10-30T12:54:08.254Z|I-OCEAN7-304-XXXX| 24.35 12.606 39.487 33.939 1498.0059 12:53:42.20M 2015-10-30T12:54:08.459Z|I-OCEAN7-304-XXXX| 24.40 12.606 39.469 33.922 1497.9868 12:53:42.40M 2015-10-30T12:54:08.710Z|I-OCEAN7-304-XXXX| 24.37 12.606 39.452 33.906 1497.9667 12:53:42.60M 2015-10-30T12:54:08.865Z|I-OCEAN7-304-XXXX| 24.37 12.606 39.422 33.877 1497.9333 12:53:42.84M 2015-10-30T12:54:09.064Z|I-OCEAN7-304-XXXX| 24.39 12.606 39.390 33.845 1497.8962 12:53:43.02M 2015-10-30T12:54:09.264Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.367 33.824 1497.8713 12:53:43.22M 2015-10-30T12:54:09.474Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.359 33.816 1497.8624 12:53:43.41M 2015-10-30T12:54:09.674Z|I-OCEAN7-304-XXXX| 24.38 12.607 39.318 33.776 1497.8159 12:53:43.61M 2015-10-30T12:54:09.880Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.291 33.750 1497.7850 12:53:43.81M 2015-10-30T12:54:10.080Z|I-OCEAN7-304-XXXX| 24.33 12.607 39.282 33.742 1497.7747 12:53:44.03M 2015-10-30T12:54:10.285Z|I-OCEAN7-304-XXXX| 24.33 12.607 39.264 33.724 1497.7535 12:53:44.23M 2015-10-30T12:54:10.490Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.246 33.707 1497.7322 12:53:44.43M 2015-10-30T12:54:10.690Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.244 33.706 1497.7300 12:53:44.63M 2015-10-30T12:54:10.910Z|I-OCEAN7-304-XXXX| 24.33 12.606 39.227 33.689 1497.7104 12:53:44.82M 2015-10-30T12:54:11.095Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.226 33.688 1497.7076 12:53:45.06M 2015-10-30T12:54:11.300Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.225 33.688 1497.7062 12:53:45.24M 2015-10-30T12:54:11.500Z|I-OCEAN7-304-XXXX| 24.27 12.605 39.224 33.687 1497.7042 12:53:45.44M 2015-10-30T12:54:11.705Z|I-OCEAN7-304-XXXX| 24.27 12.606 39.215 33.679 1497.6942 12:53:45.64M 2015-10-30T12:54:11.909Z|I-OCEAN7-304-XXXX| 24.26 12.605 39.214 33.678 1497.6926 12:53:45.84M 2015-10-30T12:54:12.115Z|I-OCEAN7-304-XXXX| 24.23 12.605 39.214 33.678 1497.6909 12:53:46.06M 2015-10-30T12:54:12.315Z|I-OCEAN7-304-XXXX| 24.19 12.605 39.230 33.693 1497.7079 12:53:46.26M 2015-10-30T12:54:12.515Z|I-OCEAN7-304-XXXX| 24.19 12.605 39.230 33.694 1497.7084 12:53:46.46M 2015-10-30T12:54:12.720Z|I-OCEAN7-304-XXXX| 24.19 12.605 39.230 33.694 1497.7081 12:53:46.66M 2015-10-30T12:54:12.925Z|I-OCEAN7-304-XXXX| 24.16 12.605 39.220 33.684 1497.6962 12:53:46.86M 2015-10-30T12:54:13.125Z|I-OCEAN7-304-XXXX| 24.17 12.605 39.189 33.655 1497.6613 12:53:47.08M 2015-10-30T12:54:13.330Z|I-OCEAN7-304-XXXX| 24.17 12.605 39.180 33.646 1497.6514 12:53:47.27M 2015-10-30T12:54:13.535Z|I-OCEAN7-304-XXXX| 24.14 12.605 39.180 33.646 1497.6505 12:53:47.47M 2015-10-30T12:54:13.735Z|I-OCEAN7-304-XXXX| 24.14 12.605 39.207 33.672 1497.6813 12:53:47.67M 2015-10-30T12:54:13.935Z|I-OCEAN7-304-XXXX| 24.12 12.605 39.207 33.672 1497.6809 12:53:47.87M 2015-10-30T12:54:14.140Z|I-OCEAN7-304-XXXX| 24.12 12.605 39.216 33.680 1497.6906 12:53:48.09M 2015-10-30T12:54:14.345Z|I-OCEAN7-304-XXXX| 24.10 12.605 39.216 33.680 1497.6915 12:53:48.29M 2015-10-30T12:54:14.550Z|I-OCEAN7-304-XXXX| 24.10 12.605 39.191 33.657 1497.6633 12:53:48.49M 2015-10-30T12:54:14.750Z|I-OCEAN7-304-XXXX| 24.09 12.605 39.184 33.650 1497.6548 12:53:48.69M 2015-10-30T12:54:14.955Z|I-OCEAN7-304-XXXX| 24.11 12.605 39.172 33.638 1497.6414 12:53:48.89M 2015-10-30T12:54:15.155Z|I-OCEAN7-304-XXXX| 24.15 12.605 39.172 33.638 1497.6414 12:53:49.11M 2015-10-30T12:54:15.380Z|I-OCEAN7-304-XXXX| 24.15 12.605 39.171 33.637 1497.6409 12:53:49.30M 2015-10-30T12:54:15.565Z|I-OCEAN7-304-XXXX| 24.14 12.605 39.199 33.664 1497.6725 12:53:49.52M 2015-10-30T12:54:15.765Z|I-OCEAN7-304-XXXX| 24.18 12.605 39.200 33.665 1497.6733 12:53:49.70M 2015-10-30T12:54:15.970Z|I-OCEAN7-304-XXXX| 24.18 12.605 39.200 33.665 1497.6730 12:53:49.90M 2015-10-30T12:54:16.175Z|I-OCEAN7-304-XXXX| 24.17 12.604 39.200 33.665 1497.6727 12:53:50.12M 2015-10-30T12:54:16.375Z|I-OCEAN7-304-XXXX| 24.19 12.604 39.208 33.673 1497.6818 12:53:50.32M 2015-10-30T12:54:16.580Z|I-OCEAN7-304-XXXX| 24.19 12.604 39.209 33.674 1497.6825 12:53:50.52M 2015-10-30T12:54:16.780Z|I-OCEAN7-304-XXXX| 24.18 12.604 39.209 33.674 1497.6827 12:53:50.72M 2015-10-30T12:54:16.985Z|I-OCEAN7-304-XXXX| 24.17 12.604 39.209 33.673 1497.6825 12:53:50.92M 2015-10-30T12:54:17.190Z|I-OCEAN7-304-XXXX| 24.20 12.604 39.209 33.674 1497.6827 12:53:51.14M 2015-10-30T12:54:17.390Z|I-OCEAN7-304-XXXX| 24.21 12.604 39.213 33.678 1497.6877 12:53:51.34M 2015-10-30T12:54:17.595Z|I-OCEAN7-304-XXXX| 24.22 12.604 39.227 33.691 1497.7024 12:53:51.53M 2015-10-30T12:54:17.795Z|I-OCEAN7-304-XXXX| 24.23 12.604 39.228 33.693 1497.7041 12:53:51.73M 2015-10-30T12:54:18.000Z|I-OCEAN7-304-XXXX| 24.23 12.604 39.230 33.694 1497.7058 12:53:51.93M 2015-10-30T12:54:18.200Z|I-OCEAN7-304-XXXX| 24.23 12.604 39.231 33.695 1497.7069 12:53:52.15M 2015-10-30T12:54:18.405Z|I-OCEAN7-304-XXXX| 24.24 12.604 39.227 33.692 1497.7039 12:53:52.35M 2015-10-30T12:54:18.610Z|I-OCEAN7-304-XXXX| 24.27 12.604 39.214 33.679 1497.6906 12:53:52.55M 2015-10-30T12:54:18.855Z|I-OCEAN7-304-XXXX| 24.24 12.604 39.202 33.668 1497.6769 12:53:52.75M 2015-10-30T12:54:19.015Z|I-OCEAN7-304-XXXX| 24.25 12.605 39.201 33.666 1497.6757 12:53:53.01M 2015-10-30T12:54:19.215Z|I-OCEAN7-304-XXXX| 24.25 12.604 39.200 33.666 1497.6747 12:53:53.16M 2015-10-30T12:54:19.421Z|I-OCEAN7-304-XXXX| 24.24 12.605 39.200 33.665 1497.6742 12:53:53.36M 2015-10-30T12:54:19.621Z|I-OCEAN7-304-XXXX| 24.25 12.605 39.207 33.672 1497.6827 12:53:53.56M 2015-10-30T12:54:19.845Z|I-OCEAN7-304-XXXX| 24.25 12.605 39.209 33.674 1497.6849 12:53:53.76M 2015-10-30T12:54:20.030Z|I-OCEAN7-304-XXXX| 24.28 12.604 39.211 33.676 1497.6865 12:53:54.00M 2015-10-30T12:54:20.245Z|I-OCEAN7-304-XXXX| 24.25 12.605 39.214 33.677 1497.6918 12:53:54.18M 2015-10-30T12:54:20.435Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.216 33.679 1497.6957 12:53:54.38M 2015-10-30T12:54:20.640Z|I-OCEAN7-304-XXXX| 24.32 12.606 39.218 33.681 1497.7001 12:53:54.58M 2015-10-30T12:54:20.840Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.218 33.681 1497.7004 12:53:54.78M 2015-10-30T12:54:21.045Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.206 33.669 1497.6880 12:53:55.00M 2015-10-30T12:54:21.250Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.193 33.657 1497.6735 12:53:55.19M 2015-10-30T12:54:21.450Z|I-OCEAN7-304-XXXX| 24.35 12.607 39.193 33.656 1497.6735 12:53:55.39M 2015-10-30T12:54:21.655Z|I-OCEAN7-304-XXXX| 24.34 12.607 39.192 33.655 1497.6730 12:53:55.59M 2015-10-30T12:54:21.860Z|I-OCEAN7-304-XXXX| 24.34 12.607 39.195 33.658 1497.6763 12:53:55.79M 2015-10-30T12:54:22.060Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.211 33.673 1497.6947 12:53:56.01M 2015-10-30T12:54:22.265Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.229 33.691 1497.7161 12:53:56.21M 2015-10-30T12:54:22.465Z|I-OCEAN7-304-XXXX| 24.40 12.607 39.231 33.693 1497.7188 12:53:56.41M 2015-10-30T12:54:22.670Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.233 33.695 1497.7197 12:53:56.61M 2015-10-30T12:54:22.870Z|I-OCEAN7-304-XXXX| 24.42 12.607 39.235 33.697 1497.7218 12:53:56.81M 2015-10-30T12:54:23.075Z|I-OCEAN7-304-XXXX| 24.42 12.607 39.236 33.697 1497.7230 12:53:57.02M 2015-10-30T12:54:23.280Z|I-OCEAN7-304-XXXX| 24.46 12.607 39.213 33.676 1497.6968 12:53:57.23M 2015-10-30T12:54:23.480Z|I-OCEAN7-304-XXXX| 24.45 12.606 39.207 33.670 1497.6895 12:53:57.42M 2015-10-30T12:54:23.685Z|I-OCEAN7-304-XXXX| 24.42 12.606 39.205 33.669 1497.6869 12:53:57.62M 2015-10-30T12:54:23.885Z|I-OCEAN7-304-XXXX| 24.41 12.606 39.191 33.656 1497.6698 12:53:57.82M 2015-10-30T12:54:24.090Z|I-OCEAN7-304-XXXX| 24.41 12.606 39.191 33.655 1497.6686 12:53:58.04M 2015-10-30T12:54:24.310Z|I-OCEAN7-304-XXXX| 24.41 12.606 39.191 33.655 1497.6688 12:53:58.24M 2015-10-30T12:54:24.495Z|I-OCEAN7-304-XXXX| 24.38 12.606 39.203 33.667 1497.6820 12:53:58.46M 2015-10-30T12:54:24.695Z|I-OCEAN7-304-XXXX| 24.38 12.606 39.205 33.669 1497.6853 12:53:58.63M 2015-10-30T12:54:24.900Z|I-OCEAN7-304-XXXX| 24.38 12.606 39.209 33.672 1497.6888 12:53:58.83M 2015-10-30T12:54:25.105Z|I-OCEAN7-304-XXXX| 24.38 12.605 39.213 33.676 1497.6926 12:53:59.05M 2015-10-30T12:54:25.305Z|I-OCEAN7-304-XXXX| 24.32 12.605 39.216 33.680 1497.6957 12:53:59.25M 2015-10-30T12:54:25.510Z|I-OCEAN7-304-XXXX| 24.26 12.605 39.220 33.684 1497.6987 12:53:59.45M 2015-10-30T12:54:25.715Z|I-OCEAN7-304-XXXX| 24.26 12.605 39.225 33.688 1497.7047 12:53:59.65M 2015-10-30T12:54:25.920Z|I-OCEAN7-304-XXXX| 24.23 12.605 39.225 33.688 1497.7045 12:53:59.85M 2015-10-30T12:54:26.120Z|I-OCEAN7-304-XXXX| 24.19 12.605 39.199 33.663 1497.6733 12:54:00.07M 2015-10-30T12:54:26.325Z|I-OCEAN7-304-XXXX| 24.18 12.605 39.198 33.663 1497.6724 12:54:00.27M 2015-10-30T12:54:26.530Z|I-OCEAN7-304-XXXX| 24.10 12.605 39.187 33.652 1497.6584 12:54:00.47M 2015-10-30T12:54:26.730Z|I-OCEAN7-304-XXXX| 24.10 12.605 39.202 33.667 1497.6760 12:54:00.67M 2015-10-30T12:54:26.930Z|I-OCEAN7-304-XXXX| 24.08 12.605 39.224 33.688 1497.7013 12:54:00.87M 2015-10-30T12:54:27.135Z|I-OCEAN7-304-XXXX| 24.13 12.605 39.225 33.688 1497.7028 12:54:01.09M 2015-10-30T12:54:27.340Z|I-OCEAN7-304-XXXX| 24.07 12.606 39.226 33.689 1497.7029 12:54:01.28M 2015-10-30T12:54:27.540Z|I-OCEAN7-304-XXXX| 24.02 12.606 39.239 33.702 1497.7173 12:54:01.48M 2015-10-30T12:54:27.741Z|I-OCEAN7-304-XXXX| 24.01 12.606 39.241 33.704 1497.7200 12:54:01.68M 2015-10-30T12:54:27.950Z|I-OCEAN7-304-XXXX| 24.01 12.606 39.243 33.706 1497.7224 12:54:01.88M 2015-10-30T12:54:28.150Z|I-OCEAN7-304-XXXX| 24.04 12.606 39.245 33.707 1497.7241 12:54:02.10M 2015-10-30T12:54:28.350Z|I-OCEAN7-304-XXXX| 23.99 12.605 39.244 33.707 1497.7214 12:54:02.30M 2015-10-30T12:54:28.555Z|I-OCEAN7-304-XXXX| 24.00 12.605 39.229 33.693 1497.7048 12:54:02.50M 2015-10-30T12:54:28.775Z|I-OCEAN7-304-XXXX| 23.99 12.605 39.228 33.692 1497.7019 12:54:02.70M 2015-10-30T12:54:28.960Z|I-OCEAN7-304-XXXX| 24.02 12.605 39.209 33.674 1497.6813 12:54:02.91M 2015-10-30T12:54:29.165Z|I-OCEAN7-304-XXXX| 24.05 12.605 39.207 33.672 1497.6804 12:54:03.11M 2015-10-30T12:54:29.370Z|I-OCEAN7-304-XXXX| 24.07 12.605 39.203 33.668 1497.6771 12:54:03.31M 2015-10-30T12:54:29.570Z|I-OCEAN7-304-XXXX| 24.08 12.605 39.204 33.669 1497.6782 12:54:03.51M 2015-10-30T12:54:29.775Z|I-OCEAN7-304-XXXX| 24.09 12.605 39.236 33.699 1497.7148 12:54:03.71M 2015-10-30T12:54:29.975Z|I-OCEAN7-304-XXXX| 24.15 12.605 39.236 33.699 1497.7163 12:54:03.91M 2015-10-30T12:54:30.181Z|I-OCEAN7-304-XXXX| 24.15 12.606 39.244 33.706 1497.7255 12:54:04.13M 2015-10-30T12:54:30.385Z|I-OCEAN7-304-XXXX| 24.15 12.606 39.256 33.718 1497.7401 12:54:04.33M 2015-10-30T12:54:30.585Z|I-OCEAN7-304-XXXX| 24.20 12.606 39.257 33.718 1497.7418 12:54:04.53M 2015-10-30T12:54:30.790Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.257 33.719 1497.7426 12:54:04.73M 2015-10-30T12:54:30.990Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.257 33.719 1497.7430 12:54:04.93M 2015-10-30T12:54:31.195Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.248 33.710 1497.7332 12:54:05.14M 2015-10-30T12:54:31.400Z|I-OCEAN7-304-XXXX| 24.30 12.606 39.246 33.708 1497.7321 12:54:05.34M 2015-10-30T12:54:31.605Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.243 33.705 1497.7302 12:54:05.54M 2015-10-30T12:54:31.805Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.197 33.661 1497.6783 12:54:05.74M 2015-10-30T12:54:32.005Z|I-OCEAN7-304-XXXX| 24.39 12.607 39.192 33.655 1497.6730 12:54:05.94M 2015-10-30T12:54:32.210Z|I-OCEAN7-304-XXXX| 24.43 12.607 39.192 33.655 1497.6730 12:54:06.16M 2015-10-30T12:54:32.415Z|I-OCEAN7-304-XXXX| 24.42 12.607 39.212 33.675 1497.6957 12:54:06.36M 2015-10-30T12:54:32.615Z|I-OCEAN7-304-XXXX| 24.42 12.607 39.223 33.685 1497.7076 12:54:06.56M 2015-10-30T12:54:32.821Z|I-OCEAN7-304-XXXX| 24.42 12.607 39.239 33.700 1497.7262 12:54:06.76M 2015-10-30T12:54:33.021Z|I-OCEAN7-304-XXXX| 24.40 12.607 39.240 33.701 1497.7271 12:54:06.95M 2015-10-30T12:54:33.246Z|I-OCEAN7-304-XXXX| 24.40 12.607 39.254 33.715 1497.7432 12:54:07.17M 2015-10-30T12:54:33.431Z|I-OCEAN7-304-XXXX| 24.43 12.607 39.255 33.716 1497.7454 12:54:07.39M 2015-10-30T12:54:33.630Z|I-OCEAN7-304-XXXX| 24.42 12.607 39.257 33.718 1497.7469 12:54:07.57M 2015-10-30T12:54:33.836Z|I-OCEAN7-304-XXXX| 24.42 12.607 39.256 33.717 1497.7467 12:54:07.77M 2015-10-30T12:54:34.081Z|I-OCEAN7-304-XXXX| 24.42 12.607 39.245 33.706 1497.7349 12:54:07.97M 2015-10-30T12:54:34.240Z|I-OCEAN7-304-XXXX| 24.42 12.607 39.244 33.705 1497.7333 12:54:08.23M 2015-10-30T12:54:34.446Z|I-OCEAN7-304-XXXX| 24.42 12.607 39.242 33.703 1497.7313 12:54:08.39M 2015-10-30T12:54:34.646Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.222 33.684 1497.7078 12:54:08.59M 2015-10-30T12:54:34.851Z|I-OCEAN7-304-XXXX| 24.40 12.607 39.220 33.682 1497.7054 12:54:08.79M 2015-10-30T12:54:35.051Z|I-OCEAN7-304-XXXX| 24.40 12.607 39.217 33.678 1497.7020 12:54:09.00M 2015-10-30T12:54:35.261Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.214 33.676 1497.6979 12:54:09.20M 2015-10-30T12:54:35.461Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.211 33.673 1497.6938 12:54:09.40M 2015-10-30T12:54:35.666Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.226 33.688 1497.7109 12:54:09.60M 2015-10-30T12:54:35.866Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.232 33.694 1497.7173 12:54:09.80M 2015-10-30T12:54:36.071Z|I-OCEAN7-304-XXXX| 24.20 12.607 39.234 33.695 1497.7173 12:54:10.02M 2015-10-30T12:54:36.271Z|I-OCEAN7-304-XXXX| 24.16 12.607 39.235 33.697 1497.7180 12:54:10.22M 2015-10-30T12:54:36.476Z|I-OCEAN7-304-XXXX| 24.19 12.606 39.241 33.703 1497.7240 12:54:10.42M 2015-10-30T12:54:36.676Z|I-OCEAN7-304-XXXX| 24.19 12.606 39.242 33.704 1497.7244 12:54:10.62M 2015-10-30T12:54:36.881Z|I-OCEAN7-304-XXXX| 24.18 12.606 39.242 33.704 1497.7247 12:54:10.82M 2015-10-30T12:54:37.086Z|I-OCEAN7-304-XXXX| 24.12 12.606 39.243 33.705 1497.7240 12:54:11.03M 2015-10-30T12:54:37.286Z|I-OCEAN7-304-XXXX| 24.09 12.606 39.234 33.697 1497.7144 12:54:11.24M 2015-10-30T12:54:37.491Z|I-OCEAN7-304-XXXX| 24.09 12.606 39.219 33.682 1497.6973 12:54:11.43M 2015-10-30T12:54:37.711Z|I-OCEAN7-304-XXXX| 24.09 12.606 39.218 33.681 1497.6962 12:54:11.63M 2015-10-30T12:54:37.898Z|I-OCEAN7-304-XXXX| 24.14 12.606 39.216 33.679 1497.6951 12:54:11.85M 2015-10-30T12:54:38.098Z|I-OCEAN7-304-XXXX| 24.07 12.606 39.214 33.677 1497.6921 12:54:12.05M 2015-10-30T12:54:38.301Z|I-OCEAN7-304-XXXX| 24.08 12.607 39.213 33.676 1497.6913 12:54:12.25M 2015-10-30T12:54:38.506Z|I-OCEAN7-304-XXXX| 24.12 12.607 39.211 33.674 1497.6903 12:54:12.45M 2015-10-30T12:54:38.711Z|I-OCEAN7-304-XXXX| 24.12 12.607 39.213 33.675 1497.6913 12:54:12.65M 2015-10-30T12:54:38.911Z|I-OCEAN7-304-XXXX| 24.12 12.607 39.227 33.689 1497.7078 12:54:12.85M 2015-10-30T12:54:39.161Z|I-OCEAN7-304-XXXX| 24.12 12.607 39.228 33.689 1497.7101 12:54:13.06M 2015-10-30T12:54:39.316Z|I-OCEAN7-304-XXXX| 24.17 12.606 39.241 33.703 1497.7236 12:54:13.31M 2015-10-30T12:54:39.516Z|I-OCEAN7-304-XXXX| 24.22 12.606 39.254 33.715 1497.7386 12:54:13.46M 2015-10-30T12:54:39.726Z|I-OCEAN7-304-XXXX| 24.22 12.606 39.254 33.716 1497.7385 12:54:13.66M 2015-10-30T12:54:39.926Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.255 33.716 1497.7391 12:54:13.86M 2015-10-30T12:54:40.131Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.255 33.717 1497.7400 12:54:14.08M 2015-10-30T12:54:40.331Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.247 33.709 1497.7306 12:54:14.28M 2015-10-30T12:54:40.536Z|I-OCEAN7-304-XXXX| 24.23 12.605 39.246 33.708 1497.7284 12:54:14.47M 2015-10-30T12:54:40.741Z|I-OCEAN7-304-XXXX| 24.32 12.605 39.231 33.694 1497.7119 12:54:14.68M 2015-10-30T12:54:40.942Z|I-OCEAN7-304-XXXX| 24.33 12.605 39.216 33.680 1497.6957 12:54:14.88M 2015-10-30T12:54:41.142Z|I-OCEAN7-304-XXXX| 24.33 12.606 39.201 33.665 1497.6794 12:54:15.10M 2015-10-30T12:54:41.346Z|I-OCEAN7-304-XXXX| 24.33 12.606 39.200 33.664 1497.6783 12:54:15.29M 2015-10-30T12:54:41.551Z|I-OCEAN7-304-XXXX| 24.33 12.606 39.199 33.663 1497.6771 12:54:15.49M 2015-10-30T12:54:41.756Z|I-OCEAN7-304-XXXX| 24.33 12.606 39.197 33.661 1497.6761 12:54:15.69M 2015-10-30T12:54:41.956Z|I-OCEAN7-304-XXXX| 24.35 12.606 39.207 33.670 1497.6880 12:54:15.89M 2015-10-30T12:54:42.176Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.219 33.682 1497.7026 12:54:16.11M 2015-10-30T12:54:42.366Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.221 33.683 1497.7046 12:54:16.32M 2015-10-30T12:54:42.566Z|I-OCEAN7-304-XXXX| 24.35 12.607 39.236 33.697 1497.7218 12:54:16.51M 2015-10-30T12:54:42.771Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.237 33.698 1497.7234 12:54:16.71M 2015-10-30T12:54:42.971Z|I-OCEAN7-304-XXXX| 24.38 12.607 39.238 33.699 1497.7251 12:54:16.91M 2015-10-30T12:54:43.177Z|I-OCEAN7-304-XXXX| 24.34 12.607 39.239 33.700 1497.7255 12:54:17.13M 2015-10-30T12:54:43.376Z|I-OCEAN7-304-XXXX| 24.33 12.607 39.246 33.707 1497.7339 12:54:17.32M 2015-10-30T12:54:43.581Z|I-OCEAN7-304-XXXX| 24.33 12.607 39.247 33.708 1497.7346 12:54:17.52M 2015-10-30T12:54:43.781Z|I-OCEAN7-304-XXXX| 24.31 12.602 39.248 33.713 1497.7231 12:54:17.72M 2015-10-30T12:54:43.991Z|I-OCEAN7-304-XXXX| 24.31 12.601 39.248 33.714 1497.7227 12:54:17.92M 2015-10-30T12:54:44.236Z|I-OCEAN7-304-XXXX| 24.28 12.601 39.228 33.695 1497.6985 12:54:18.14M 2015-10-30T12:54:44.396Z|I-OCEAN7-304-XXXX| 24.26 12.601 39.228 33.695 1497.6982 12:54:18.38M 2015-10-30T12:54:44.596Z|I-OCEAN7-304-XXXX| 24.22 12.601 39.228 33.695 1497.6965 12:54:18.54M 2015-10-30T12:54:44.796Z|I-OCEAN7-304-XXXX| 24.18 12.601 39.227 33.695 1497.6949 12:54:18.74M 2015-10-30T12:54:45.001Z|I-OCEAN7-304-XXXX| 24.18 12.601 39.211 33.679 1497.6765 12:54:18.93M 2015-10-30T12:54:45.201Z|I-OCEAN7-304-XXXX| 24.21 12.601 39.208 33.676 1497.6747 12:54:19.15M 2015-10-30T12:54:45.411Z|I-OCEAN7-304-XXXX| 24.21 12.602 39.205 33.673 1497.6731 12:54:19.35M 2015-10-30T12:54:45.611Z|I-OCEAN7-304-XXXX| 24.18 12.602 39.202 33.670 1497.6708 12:54:19.55M 2015-10-30T12:54:45.818Z|I-OCEAN7-304-XXXX| 24.18 12.603 39.179 33.647 1497.6455 12:54:19.75M 2015-10-30T12:54:46.017Z|I-OCEAN7-304-XXXX| 24.17 12.603 39.177 33.644 1497.6444 12:54:19.95M 2015-10-30T12:54:46.221Z|I-OCEAN7-304-XXXX| 24.18 12.604 39.175 33.642 1497.6433 12:54:20.17M 2015-10-30T12:54:46.426Z|I-OCEAN7-304-XXXX| 24.18 12.604 39.172 33.639 1497.6415 12:54:20.37M 2015-10-30T12:54:46.646Z|I-OCEAN7-304-XXXX| 24.16 12.605 39.168 33.634 1497.6373 12:54:20.57M 2015-10-30T12:54:46.831Z|I-OCEAN7-304-XXXX| 24.16 12.606 39.176 33.641 1497.6482 12:54:20.78M 2015-10-30T12:54:47.031Z|I-OCEAN7-304-XXXX| 24.15 12.606 39.177 33.641 1497.6500 12:54:20.97M 2015-10-30T12:54:47.236Z|I-OCEAN7-304-XXXX| 24.14 12.606 39.188 33.652 1497.6636 12:54:21.19M 2015-10-30T12:54:47.441Z|I-OCEAN7-304-XXXX| 24.15 12.606 39.189 33.653 1497.6650 12:54:21.38M 2015-10-30T12:54:47.641Z|I-OCEAN7-304-XXXX| 24.15 12.607 39.204 33.667 1497.6818 12:54:21.58M 2015-10-30T12:54:47.846Z|I-OCEAN7-304-XXXX| 24.15 12.607 39.205 33.668 1497.6836 12:54:21.78M 2015-10-30T12:54:48.046Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.207 33.670 1497.6860 12:54:22.00M 2015-10-30T12:54:48.251Z|I-OCEAN7-304-XXXX| 24.16 12.607 39.208 33.671 1497.6874 12:54:22.20M 2015-10-30T12:54:48.451Z|I-OCEAN7-304-XXXX| 24.20 12.607 39.205 33.667 1497.6841 12:54:22.40M 2015-10-30T12:54:48.658Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.203 33.666 1497.6827 12:54:22.60M 2015-10-30T12:54:48.861Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.186 33.650 1497.6633 12:54:22.80M 2015-10-30T12:54:49.066Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.185 33.649 1497.6608 12:54:23.01M 2015-10-30T12:54:49.311Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.172 33.636 1497.6469 12:54:23.21M 2015-10-30T12:54:49.471Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.171 33.636 1497.6459 12:54:23.46M 2015-10-30T12:54:49.671Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.171 33.635 1497.6458 12:54:23.61M 2015-10-30T12:54:49.876Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.177 33.639 1497.6586 12:54:23.81M 2015-10-30T12:54:50.076Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.178 33.640 1497.6599 12:54:24.03M 2015-10-30T12:54:50.281Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.188 33.650 1497.6718 12:54:24.23M 2015-10-30T12:54:50.481Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.197 33.658 1497.6820 12:54:24.43M 2015-10-30T12:54:50.686Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.208 33.669 1497.6954 12:54:24.63M 2015-10-30T12:54:50.891Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.210 33.670 1497.6971 12:54:24.83M 2015-10-30T12:54:51.111Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.211 33.671 1497.6992 12:54:25.04M 2015-10-30T12:54:51.296Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.208 33.668 1497.6969 12:54:25.26M 2015-10-30T12:54:51.501Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.207 33.667 1497.6957 12:54:25.44M 2015-10-30T12:54:51.701Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.205 33.666 1497.6937 12:54:25.64M 2015-10-30T12:54:51.906Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.187 33.648 1497.6725 12:54:25.84M 2015-10-30T12:54:52.106Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.185 33.647 1497.6694 12:54:26.06M 2015-10-30T12:54:52.311Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.184 33.646 1497.6676 12:54:26.26M 2015-10-30T12:54:52.516Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.169 33.631 1497.6504 12:54:26.46M 2015-10-30T12:54:52.716Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.168 33.631 1497.6493 12:54:26.66M 2015-10-30T12:54:52.921Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.168 33.631 1497.6486 12:54:26.85M 2015-10-30T12:54:53.126Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.169 33.632 1497.6479 12:54:27.07M 2015-10-30T12:54:53.326Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.185 33.647 1497.6659 12:54:27.27M 2015-10-30T12:54:53.531Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.188 33.650 1497.6704 12:54:27.47M 2015-10-30T12:54:53.731Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.190 33.652 1497.6747 12:54:27.67M 2015-10-30T12:54:53.931Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.193 33.655 1497.6774 12:54:27.87M 2015-10-30T12:54:54.140Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.195 33.657 1497.6803 12:54:28.09M 2015-10-30T12:54:54.342Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.197 33.659 1497.6826 12:54:28.29M 2015-10-30T12:54:54.546Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.193 33.655 1497.6780 12:54:28.49M 2015-10-30T12:54:54.746Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.192 33.654 1497.6759 12:54:28.69M 2015-10-30T12:54:54.946Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.190 33.652 1497.6729 12:54:28.88M 2015-10-30T12:54:55.151Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.171 33.634 1497.6509 12:54:29.10M 2015-10-30T12:54:55.356Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.169 33.632 1497.6482 12:54:29.30M 2015-10-30T12:54:55.578Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.168 33.631 1497.6462 12:54:29.50M 2015-10-30T12:54:55.762Z|I-OCEAN7-304-XXXX| 24.23 12.608 39.166 33.629 1497.6437 12:54:29.72M 2015-10-30T12:54:55.966Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.164 33.627 1497.6418 12:54:29.90M 2015-10-30T12:54:56.166Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.180 33.642 1497.6615 12:54:30.12M 2015-10-30T12:54:56.371Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.181 33.643 1497.6620 12:54:30.32M 2015-10-30T12:54:56.578Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.181 33.644 1497.6625 12:54:30.52M 2015-10-30T12:54:56.776Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.193 33.655 1497.6758 12:54:30.72M 2015-10-30T12:54:56.982Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.197 33.659 1497.6799 12:54:30.92M 2015-10-30T12:54:57.187Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.196 33.658 1497.6777 12:54:31.13M 2015-10-30T12:54:57.386Z|I-OCEAN7-304-XXXX| 24.16 12.608 39.195 33.657 1497.6753 12:54:31.33M 2015-10-30T12:54:57.591Z|I-OCEAN7-304-XXXX| 24.17 12.608 39.193 33.655 1497.6737 12:54:31.53M 2015-10-30T12:54:57.797Z|I-OCEAN7-304-XXXX| 24.17 12.608 39.193 33.655 1497.6736 12:54:31.73M 2015-10-30T12:54:57.997Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.193 33.655 1497.6742 12:54:31.93M 2015-10-30T12:54:58.202Z|I-OCEAN7-304-XXXX| 24.17 12.608 39.164 33.627 1497.6406 12:54:32.15M 2015-10-30T12:54:58.402Z|I-OCEAN7-304-XXXX| 24.14 12.608 39.163 33.626 1497.6396 12:54:32.35M 2015-10-30T12:54:58.602Z|I-OCEAN7-304-XXXX| 24.18 12.608 39.167 33.630 1497.6442 12:54:32.55M 2015-10-30T12:54:58.807Z|I-OCEAN7-304-XXXX| 24.18 12.608 39.167 33.631 1497.6436 12:54:32.74M 2015-10-30T12:54:59.015Z|I-OCEAN7-304-XXXX| 24.18 12.608 39.167 33.631 1497.6429 12:54:32.94M 2015-10-30T12:54:59.212Z|I-OCEAN7-304-XXXX| 24.18 12.608 39.175 33.638 1497.6515 12:54:33.16M 2015-10-30T12:54:59.474Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.186 33.649 1497.6632 12:54:33.36M 2015-10-30T12:54:59.622Z|I-OCEAN7-304-XXXX| 24.20 12.607 39.187 33.650 1497.6652 12:54:33.60M 2015-10-30T12:54:59.822Z|I-OCEAN7-304-XXXX| 24.20 12.607 39.188 33.652 1497.6666 12:54:33.76M