2015-10-30T12:53:00.027Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.625 34.070 1498.1648 12:52:33.96M 2015-10-30T12:53:00.231Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.626 34.071 1498.1655 12:52:34.17M 2015-10-30T12:53:00.431Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.628 34.073 1498.1678 12:52:34.37M 2015-10-30T12:53:00.636Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.629 34.074 1498.1696 12:52:34.57M 2015-10-30T12:53:00.843Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.631 34.076 1498.1707 12:52:34.77M 2015-10-30T12:53:01.042Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.643 34.088 1498.1840 12:52:34.97M 2015-10-30T12:53:01.247Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.644 34.089 1498.1840 12:52:35.19M 2015-10-30T12:53:01.451Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.645 34.091 1498.1841 12:52:35.39M 2015-10-30T12:53:01.652Z|I-OCEAN7-304-XXXX| 24.30 12.605 39.645 34.091 1498.1843 12:52:35.59M 2015-10-30T12:53:01.851Z|I-OCEAN7-304-XXXX| 24.27 12.605 39.649 34.095 1498.1882 12:52:35.79M 2015-10-30T12:53:02.057Z|I-OCEAN7-304-XXXX| 24.30 12.605 39.648 34.094 1498.1881 12:52:36.00M 2015-10-30T12:53:02.262Z|I-OCEAN7-304-XXXX| 24.30 12.605 39.648 34.094 1498.1879 12:52:36.20M 2015-10-30T12:53:02.462Z|I-OCEAN7-304-XXXX| 24.26 12.606 39.648 34.094 1498.1879 12:52:36.40M 2015-10-30T12:53:02.667Z|I-OCEAN7-304-XXXX| 24.27 12.606 39.648 34.093 1498.1890 12:52:36.60M 2015-10-30T12:53:02.872Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.648 34.092 1498.1903 12:52:36.80M 2015-10-30T12:53:03.072Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.647 34.091 1498.1896 12:52:37.02M 2015-10-30T12:53:03.277Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.647 34.092 1498.1899 12:52:37.22M 2015-10-30T12:53:03.482Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.648 34.092 1498.1912 12:52:37.42M 2015-10-30T12:53:03.682Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.646 34.090 1498.1892 12:52:37.62M 2015-10-30T12:53:03.902Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.648 34.092 1498.1915 12:52:37.82M 2015-10-30T12:53:04.087Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.649 34.093 1498.1927 12:52:38.05M 2015-10-30T12:53:04.292Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.650 34.094 1498.1931 12:52:38.23M 2015-10-30T12:53:04.492Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.651 34.095 1498.1952 12:52:38.43M 2015-10-30T12:53:04.692Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.652 34.095 1498.1970 12:52:38.63M 2015-10-30T12:53:04.897Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.653 34.096 1498.1990 12:52:38.83M 2015-10-30T12:53:05.102Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.654 34.097 1498.2000 12:52:39.05M 2015-10-30T12:53:05.307Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.656 34.099 1498.2015 12:52:39.25M 2015-10-30T12:53:05.512Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.656 34.099 1498.2017 12:52:39.45M 2015-10-30T12:53:05.712Z|I-OCEAN7-304-XXXX| 24.23 12.608 39.657 34.100 1498.2015 12:52:39.65M 2015-10-30T12:53:05.912Z|I-OCEAN7-304-XXXX| 24.25 12.607 39.657 34.101 1498.2024 12:52:39.85M 2015-10-30T12:53:06.117Z|I-OCEAN7-304-XXXX| 24.25 12.607 39.657 34.101 1498.2023 12:52:40.06M 2015-10-30T12:53:06.322Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.657 34.101 1498.2018 12:52:40.26M 2015-10-30T12:53:06.522Z|I-OCEAN7-304-XXXX| 24.25 12.607 39.657 34.101 1498.2017 12:52:40.46M 2015-10-30T12:53:06.727Z|I-OCEAN7-304-XXXX| 24.25 12.607 39.658 34.101 1498.2025 12:52:40.66M 2015-10-30T12:53:06.927Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.657 34.101 1498.2020 12:52:40.86M 2015-10-30T12:53:07.132Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.658 34.102 1498.2026 12:52:41.08M 2015-10-30T12:53:07.338Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.656 34.100 1498.2017 12:52:41.28M 2015-10-30T12:53:07.537Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.656 34.100 1498.2013 12:52:41.48M 2015-10-30T12:53:07.744Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.656 34.100 1498.2019 12:52:41.68M 2015-10-30T12:53:07.947Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.657 34.100 1498.2025 12:52:41.88M 2015-10-30T12:53:08.147Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.657 34.100 1498.2039 12:52:42.10M 2015-10-30T12:53:08.367Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.657 34.100 1498.2037 12:52:42.29M 2015-10-30T12:53:08.557Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.657 34.100 1498.2037 12:52:42.51M 2015-10-30T12:53:08.757Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.656 34.099 1498.2032 12:52:42.69M 2015-10-30T12:53:08.957Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.656 34.099 1498.2031 12:52:42.89M 2015-10-30T12:53:09.162Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.656 34.099 1498.2041 12:52:43.11M 2015-10-30T12:53:09.362Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.656 34.098 1498.2037 12:52:43.31M 2015-10-30T12:53:09.567Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.655 34.097 1498.2026 12:52:43.51M 2015-10-30T12:53:09.772Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.654 34.097 1498.2021 12:52:43.71M 2015-10-30T12:53:09.977Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.654 34.096 1498.2010 12:52:43.91M 2015-10-30T12:53:10.182Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.653 34.095 1498.2004 12:52:44.12M 2015-10-30T12:53:10.382Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.653 34.096 1498.2007 12:52:44.32M 2015-10-30T12:53:10.587Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.653 34.096 1498.2008 12:52:44.52M 2015-10-30T12:53:10.787Z|I-OCEAN7-304-XXXX| 24.19 12.609 39.652 34.095 1498.1989 12:52:44.72M 2015-10-30T12:53:10.987Z|I-OCEAN7-304-XXXX| 24.19 12.609 39.651 34.094 1498.1980 12:52:44.92M 2015-10-30T12:53:11.192Z|I-OCEAN7-304-XXXX| 24.19 12.609 39.650 34.093 1498.1965 12:52:45.14M 2015-10-30T12:53:11.397Z|I-OCEAN7-304-XXXX| 24.19 12.609 39.650 34.093 1498.1954 12:52:45.34M 2015-10-30T12:53:11.602Z|I-OCEAN7-304-XXXX| 24.19 12.609 39.649 34.092 1498.1952 12:52:45.54M 2015-10-30T12:53:11.802Z|I-OCEAN7-304-XXXX| 24.20 12.609 39.656 34.099 1498.2030 12:52:45.74M 2015-10-30T12:53:12.007Z|I-OCEAN7-304-XXXX| 24.18 12.609 39.657 34.099 1498.2043 12:52:45.94M 2015-10-30T12:53:12.207Z|I-OCEAN7-304-XXXX| 24.18 12.609 39.658 34.101 1498.2054 12:52:46.15M 2015-10-30T12:53:12.412Z|I-OCEAN7-304-XXXX| 24.18 12.609 39.660 34.102 1498.2068 12:52:46.35M 2015-10-30T12:53:12.612Z|I-OCEAN7-304-XXXX| 24.17 12.609 39.661 34.103 1498.2083 12:52:46.55M 2015-10-30T12:53:12.837Z|I-OCEAN7-304-XXXX| 24.17 12.609 39.662 34.104 1498.2094 12:52:46.75M 2015-10-30T12:53:13.017Z|I-OCEAN7-304-XXXX| 24.17 12.609 39.663 34.105 1498.2109 12:52:46.97M 2015-10-30T12:53:13.222Z|I-OCEAN7-304-XXXX| 24.17 12.609 39.663 34.105 1498.2112 12:52:47.17M 2015-10-30T12:53:13.427Z|I-OCEAN7-304-XXXX| 24.17 12.609 39.665 34.107 1498.2139 12:52:47.37M 2015-10-30T12:53:13.627Z|I-OCEAN7-304-XXXX| 24.18 12.609 39.665 34.107 1498.2136 12:52:47.57M 2015-10-30T12:53:13.832Z|I-OCEAN7-304-XXXX| 24.18 12.609 39.665 34.108 1498.2129 12:52:47.77M 2015-10-30T12:53:14.037Z|I-OCEAN7-304-XXXX| 24.17 12.608 39.665 34.107 1498.2119 12:52:47.96M 2015-10-30T12:53:14.237Z|I-OCEAN7-304-XXXX| 24.17 12.608 39.664 34.107 1498.2111 12:52:48.18M 2015-10-30T12:53:14.442Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.664 34.106 1498.2111 12:52:48.38M 2015-10-30T12:53:14.642Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.664 34.107 1498.2106 12:52:48.58M 2015-10-30T12:53:14.847Z|I-OCEAN7-304-XXXX| 24.22 12.608 39.664 34.107 1498.2107 12:52:48.78M 2015-10-30T12:53:15.052Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.654 34.098 1498.1995 12:52:49.00M 2015-10-30T12:53:15.258Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.656 34.099 1498.2009 12:52:49.20M 2015-10-30T12:53:15.457Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.656 34.099 1498.2018 12:52:49.40M 2015-10-30T12:53:15.663Z|I-OCEAN7-304-XXXX| 24.30 12.607 39.656 34.099 1498.2013 12:52:49.60M 2015-10-30T12:53:15.863Z|I-OCEAN7-304-XXXX| 24.30 12.607 39.656 34.099 1498.2008 12:52:49.80M 2015-10-30T12:53:16.067Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.656 34.100 1498.2007 12:52:50.01M 2015-10-30T12:53:16.268Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.655 34.100 1498.1995 12:52:50.21M 2015-10-30T12:53:16.473Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.655 34.099 1498.1993 12:52:50.41M 2015-10-30T12:53:16.677Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.655 34.099 1498.2000 12:52:50.61M 2015-10-30T12:53:16.877Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.654 34.098 1498.2001 12:52:50.81M 2015-10-30T12:53:17.082Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.654 34.097 1498.1992 12:52:51.03M 2015-10-30T12:53:17.302Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.653 34.097 1498.1986 12:52:51.23M 2015-10-30T12:53:17.487Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.653 34.097 1498.1989 12:52:51.44M 2015-10-30T12:53:17.692Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.654 34.097 1498.1993 12:52:51.62M 2015-10-30T12:53:17.892Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.654 34.097 1498.1998 12:52:51.83M 2015-10-30T12:53:18.098Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.654 34.097 1498.2004 12:52:52.05M 2015-10-30T12:53:18.297Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.655 34.098 1498.2024 12:52:52.25M 2015-10-30T12:53:18.502Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.656 34.098 1498.2042 12:52:52.44M 2015-10-30T12:53:18.707Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.656 34.098 1498.2045 12:52:52.64M 2015-10-30T12:53:18.907Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.656 34.098 1498.2043 12:52:52.84M 2015-10-30T12:53:19.112Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.657 34.099 1498.2062 12:52:53.06M 2015-10-30T12:53:19.317Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.658 34.102 1498.2004 12:52:53.26M 2015-10-30T12:53:19.517Z|I-OCEAN7-304-XXXX| 24.18 12.606 39.658 34.103 1498.1995 12:52:53.46M 2015-10-30T12:53:19.722Z|I-OCEAN7-304-XXXX| 24.20 12.606 39.658 34.103 1498.1995 12:52:53.66M 2015-10-30T12:53:19.927Z|I-OCEAN7-304-XXXX| 24.20 12.606 39.659 34.104 1498.1995 12:52:53.86M 2015-10-30T12:53:20.127Z|I-OCEAN7-304-XXXX| 24.21 12.605 39.656 34.102 1498.1956 12:52:54.08M 2015-10-30T12:53:20.327Z|I-OCEAN7-304-XXXX| 24.25 12.605 39.658 34.104 1498.1980 12:52:54.27M 2015-10-30T12:53:20.532Z|I-OCEAN7-304-XXXX| 24.22 12.605 39.659 34.105 1498.1979 12:52:54.47M 2015-10-30T12:53:20.732Z|I-OCEAN7-304-XXXX| 24.22 12.605 39.659 34.105 1498.1986 12:52:54.67M 2015-10-30T12:53:20.937Z|I-OCEAN7-304-XXXX| 24.23 12.605 39.660 34.105 1498.2002 12:52:54.87M 2015-10-30T12:53:21.142Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.661 34.106 1498.2021 12:52:55.09M 2015-10-30T12:53:21.347Z|I-OCEAN7-304-XXXX| 24.26 12.606 39.663 34.107 1498.2051 12:52:55.29M 2015-10-30T12:53:21.547Z|I-OCEAN7-304-XXXX| 24.26 12.606 39.664 34.109 1498.2081 12:52:55.49M 2015-10-30T12:53:21.772Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.666 34.110 1498.2111 12:52:55.69M 2015-10-30T12:53:21.953Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.663 34.107 1498.2090 12:52:55.90M 2015-10-30T12:53:22.157Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.662 34.106 1498.2094 12:52:56.10M 2015-10-30T12:53:22.363Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.662 34.105 1498.2103 12:52:56.30M 2015-10-30T12:53:22.563Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.662 34.105 1498.2114 12:52:56.50M 2015-10-30T12:53:22.767Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.661 34.103 1498.2111 12:52:56.70M 2015-10-30T12:53:22.973Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.660 34.102 1498.2095 12:52:56.90M 2015-10-30T12:53:23.172Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.660 34.102 1498.2086 12:52:57.12M 2015-10-30T12:53:23.378Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.660 34.103 1498.2095 12:52:57.32M 2015-10-30T12:53:23.578Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.661 34.103 1498.2087 12:52:57.52M 2015-10-30T12:53:23.783Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.662 34.104 1498.2095 12:52:57.72M 2015-10-30T12:53:23.988Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.662 34.105 1498.2114 12:52:57.92M 2015-10-30T12:53:24.188Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.663 34.105 1498.2134 12:52:58.13M 2015-10-30T12:53:24.393Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.665 34.106 1498.2144 12:52:58.33M 2015-10-30T12:53:24.597Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.666 34.108 1498.2156 12:52:58.53M 2015-10-30T12:53:24.797Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.667 34.109 1498.2157 12:52:58.73M 2015-10-30T12:53:25.002Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.667 34.109 1498.2164 12:52:58.93M 2015-10-30T12:53:25.203Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.667 34.108 1498.2164 12:52:59.15M 2015-10-30T12:53:25.408Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.662 34.103 1498.2108 12:52:59.35M 2015-10-30T12:53:25.613Z|I-OCEAN7-304-XXXX| 24.20 12.609 39.660 34.103 1498.2086 12:52:59.55M 2015-10-30T12:53:25.812Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.660 34.102 1498.2076 12:52:59.75M 2015-10-30T12:53:26.013Z|I-OCEAN7-304-XXXX| 24.20 12.609 39.653 34.096 1498.1995 12:52:59.95M 2015-10-30T12:53:26.233Z|I-OCEAN7-304-XXXX| 24.20 12.609 39.653 34.095 1498.1995 12:53:00.16M 2015-10-30T12:53:26.418Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.653 34.096 1498.2000 12:53:00.38M 2015-10-30T12:53:26.623Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.653 34.096 1498.2004 12:53:00.56M 2015-10-30T12:53:26.828Z|I-OCEAN7-304-XXXX| 24.20 12.609 39.655 34.097 1498.2008 12:53:00.76M 2015-10-30T12:53:27.028Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.655 34.098 1498.2006 12:53:00.96M 2015-10-30T12:53:27.233Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.655 34.099 1498.2003 12:53:01.17M 2015-10-30T12:53:27.433Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.656 34.099 1498.2004 12:53:01.38M 2015-10-30T12:53:27.639Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.656 34.099 1498.2012 12:53:01.57M 2015-10-30T12:53:27.838Z|I-OCEAN7-304-XXXX| 24.22 12.608 39.657 34.100 1498.2031 12:53:01.78M 2015-10-30T12:53:28.048Z|I-OCEAN7-304-XXXX| 24.22 12.608 39.657 34.100 1498.2039 12:53:01.97M 2015-10-30T12:53:28.248Z|I-OCEAN7-304-XXXX| 24.22 12.608 39.653 34.096 1498.1987 12:53:02.19M 2015-10-30T12:53:28.453Z|I-OCEAN7-304-XXXX| 24.22 12.608 39.652 34.095 1498.1976 12:53:02.39M 2015-10-30T12:53:28.653Z|I-OCEAN7-304-XXXX| 24.22 12.608 39.651 34.094 1498.1967 12:53:02.59M 2015-10-30T12:53:28.858Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.650 34.093 1498.1962 12:53:02.79M 2015-10-30T12:53:29.058Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.649 34.092 1498.1947 12:53:03.01M 2015-10-30T12:53:29.263Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.648 34.091 1498.1942 12:53:03.21M 2015-10-30T12:53:29.468Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.647 34.090 1498.1930 12:53:03.41M 2015-10-30T12:53:29.668Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.654 34.097 1498.2017 12:53:03.61M 2015-10-30T12:53:29.873Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.656 34.098 1498.2037 12:53:03.81M 2015-10-30T12:53:30.073Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.657 34.099 1498.2051 12:53:04.02M 2015-10-30T12:53:30.278Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.658 34.100 1498.2069 12:53:04.22M 2015-10-30T12:53:30.483Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.659 34.100 1498.2076 12:53:04.42M 2015-10-30T12:53:30.703Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.658 34.100 1498.2067 12:53:04.62M 2015-10-30T12:53:30.888Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.657 34.099 1498.2063 12:53:04.84M 2015-10-30T12:53:31.088Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.656 34.098 1498.2052 12:53:05.04M 2015-10-30T12:53:31.294Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.656 34.098 1498.2046 12:53:05.24M 2015-10-30T12:53:31.498Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.656 34.098 1498.2043 12:53:05.44M 2015-10-30T12:53:31.703Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.657 34.099 1498.2051 12:53:05.64M 2015-10-30T12:53:31.903Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.658 34.100 1498.2062 12:53:05.84M 2015-10-30T12:53:32.103Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.658 34.100 1498.2075 12:53:06.05M 2015-10-30T12:53:32.308Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.659 34.101 1498.2083 12:53:06.25M 2015-10-30T12:53:32.513Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.660 34.101 1498.2092 12:53:06.45M 2015-10-30T12:53:32.713Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.660 34.102 1498.2097 12:53:06.65M 2015-10-30T12:53:32.918Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.659 34.101 1498.2090 12:53:06.85M 2015-10-30T12:53:33.123Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.658 34.100 1498.2083 12:53:07.07M 2015-10-30T12:53:33.323Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.657 34.099 1498.2080 12:53:07.27M 2015-10-30T12:53:33.528Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.656 34.097 1498.2069 12:53:07.47M 2015-10-30T12:53:33.728Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.656 34.097 1498.2063 12:53:07.67M 2015-10-30T12:53:33.933Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.655 34.096 1498.2052 12:53:07.86M 2015-10-30T12:53:34.138Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.654 34.095 1498.2036 12:53:08.08M 2015-10-30T12:53:34.338Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.653 34.095 1498.2029 12:53:08.28M 2015-10-30T12:53:34.543Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.652 34.094 1498.2001 12:53:08.48M 2015-10-30T12:53:34.748Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.650 34.092 1498.1981 12:53:08.68M 2015-10-30T12:53:34.948Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.648 34.091 1498.1952 12:53:08.88M 2015-10-30T12:53:35.168Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.647 34.089 1498.1934 12:53:09.10M 2015-10-30T12:53:35.353Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.650 34.093 1498.1976 12:53:09.31M 2015-10-30T12:53:35.558Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.651 34.094 1498.1987 12:53:09.49M 2015-10-30T12:53:35.758Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.653 34.095 1498.2009 12:53:09.70M 2015-10-30T12:53:35.958Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.654 34.096 1498.2015 12:53:09.89M 2015-10-30T12:53:36.163Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.655 34.097 1498.2029 12:53:10.11M 2015-10-30T12:53:36.368Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.655 34.098 1498.2030 12:53:10.31M 2015-10-30T12:53:36.573Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.656 34.099 1498.2035 12:53:10.51M 2015-10-30T12:53:36.778Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.657 34.100 1498.2052 12:53:10.71M 2015-10-30T12:53:36.978Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.657 34.100 1498.2053 12:53:10.91M 2015-10-30T12:53:37.180Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.657 34.100 1498.2058 12:53:11.13M 2015-10-30T12:53:37.383Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.657 34.100 1498.2059 12:53:11.32M 2015-10-30T12:53:37.583Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.657 34.099 1498.2061 12:53:11.52M 2015-10-30T12:53:37.788Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.656 34.098 1498.2048 12:53:11.72M 2015-10-30T12:53:37.993Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.654 34.097 1498.2039 12:53:11.92M 2015-10-30T12:53:38.198Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.648 34.091 1498.1970 12:53:12.14M 2015-10-30T12:53:38.403Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.655 34.097 1498.2046 12:53:12.34M 2015-10-30T12:53:38.603Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.655 34.097 1498.2051 12:53:12.54M 2015-10-30T12:53:38.808Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.656 34.098 1498.2054 12:53:12.74M 2015-10-30T12:53:39.008Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.657 34.099 1498.2064 12:53:12.94M 2015-10-30T12:53:39.213Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.658 34.100 1498.2067 12:53:13.16M 2015-10-30T12:53:39.413Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.659 34.101 1498.2075 12:53:13.36M 2015-10-30T12:53:39.633Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.656 34.098 1498.2040 12:53:13.56M 2015-10-30T12:53:39.818Z|I-OCEAN7-304-XXXX| 24.19 12.609 39.655 34.098 1498.2024 12:53:13.77M 2015-10-30T12:53:40.023Z|I-OCEAN7-304-XXXX| 24.20 12.609 39.654 34.097 1498.2012 12:53:13.95M 2015-10-30T12:53:40.224Z|I-OCEAN7-304-XXXX| 24.18 12.609 39.654 34.097 1498.2007 12:53:14.17M 2015-10-30T12:53:40.428Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.654 34.097 1498.2006 12:53:14.37M 2015-10-30T12:53:40.633Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.653 34.096 1498.1989 12:53:14.57M 2015-10-30T12:53:40.838Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.653 34.097 1498.1980 12:53:14.77M 2015-10-30T12:53:41.038Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.653 34.097 1498.1979 12:53:14.97M 2015-10-30T12:53:41.238Z|I-OCEAN7-304-XXXX| 24.17 12.608 39.654 34.098 1498.1980 12:53:15.19M 2015-10-30T12:53:41.448Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.657 34.100 1498.2000 12:53:15.38M 2015-10-30T12:53:41.648Z|I-OCEAN7-304-XXXX| 24.19 12.607 39.658 34.101 1498.2009 12:53:15.59M 2015-10-30T12:53:41.853Z|I-OCEAN7-304-XXXX| 24.18 12.607 39.658 34.102 1498.2019 12:53:15.79M 2015-10-30T12:53:42.053Z|I-OCEAN7-304-XXXX| 24.14 12.607 39.657 34.101 1498.2006 12:53:16.01M 2015-10-30T12:53:42.258Z|I-OCEAN7-304-XXXX| 24.15 12.607 39.658 34.102 1498.2012 12:53:16.20M 2015-10-30T12:53:42.463Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.659 34.103 1498.2028 12:53:16.40M 2015-10-30T12:53:42.665Z|I-OCEAN7-304-XXXX| 24.17 12.606 39.658 34.104 1498.1984 12:53:16.60M 2015-10-30T12:53:42.868Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.658 34.103 1498.1996 12:53:16.80M 2015-10-30T12:53:43.068Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.659 34.104 1498.1998 12:53:17.02M 2015-10-30T12:53:43.273Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.659 34.104 1498.1996 12:53:17.22M 2015-10-30T12:53:43.473Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.658 34.103 1498.1987 12:53:17.42M 2015-10-30T12:53:43.678Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.658 34.103 1498.1984 12:53:17.62M 2015-10-30T12:53:43.881Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.657 34.102 1498.1979 12:53:17.81M 2015-10-30T12:53:44.098Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.659 34.104 1498.2006 12:53:18.03M 2015-10-30T12:53:44.283Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.660 34.105 1498.2015 12:53:18.25M 2015-10-30T12:53:44.493Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.660 34.105 1498.2024 12:53:18.43M 2015-10-30T12:53:44.693Z|I-OCEAN7-304-XXXX| 24.32 12.606 39.660 34.105 1498.2031 12:53:18.63M 2015-10-30T12:53:44.893Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.655 34.100 1498.1965 12:53:18.83M 2015-10-30T12:53:45.098Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.653 34.098 1498.1957 12:53:19.05M 2015-10-30T12:53:45.303Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.651 34.096 1498.1943 12:53:19.25M 2015-10-30T12:53:45.508Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.650 34.095 1498.1932 12:53:19.45M 2015-10-30T12:53:45.711Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.649 34.093 1498.1932 12:53:19.65M 2015-10-30T12:53:45.908Z|I-OCEAN7-304-XXXX| 24.28 12.605 39.647 34.094 1498.1860 12:53:19.84M 2015-10-30T12:53:46.113Z|I-OCEAN7-304-XXXX| 24.27 12.605 39.646 34.093 1498.1848 12:53:20.06M 2015-10-30T12:53:46.318Z|I-OCEAN7-304-XXXX| 24.27 12.605 39.645 34.091 1498.1837 12:53:20.26M 2015-10-30T12:53:46.518Z|I-OCEAN7-304-XXXX| 24.31 12.605 39.648 34.094 1498.1882 12:53:20.46M 2015-10-30T12:53:46.723Z|I-OCEAN7-304-XXXX| 24.31 12.605 39.650 34.095 1498.1898 12:53:20.66M 2015-10-30T12:53:46.929Z|I-OCEAN7-304-XXXX| 24.31 12.605 39.651 34.096 1498.1910 12:53:20.86M 2015-10-30T12:53:47.129Z|I-OCEAN7-304-XXXX| 24.24 12.605 39.651 34.097 1498.1901 12:53:21.08M 2015-10-30T12:53:47.329Z|I-OCEAN7-304-XXXX| 24.24 12.605 39.651 34.097 1498.1892 12:53:21.28M 2015-10-30T12:53:47.539Z|I-OCEAN7-304-XXXX| 24.23 12.605 39.652 34.098 1498.1902 12:53:21.47M 2015-10-30T12:53:47.739Z|I-OCEAN7-304-XXXX| 24.23 12.605 39.648 34.094 1498.1859 12:53:21.68M 2015-10-30T12:53:47.948Z|I-OCEAN7-304-XXXX| 24.20 12.606 39.649 34.095 1498.1881 12:53:21.87M 2015-10-30T12:53:48.144Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.650 34.095 1498.1901 12:53:22.09M 2015-10-30T12:53:48.349Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.651 34.096 1498.1904 12:53:22.29M 2015-10-30T12:53:48.564Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.651 34.096 1498.1918 12:53:22.49M 2015-10-30T12:53:48.749Z|I-OCEAN7-304-XXXX| 24.22 12.606 39.652 34.097 1498.1927 12:53:22.70M 2015-10-30T12:53:48.959Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.652 34.096 1498.1940 12:53:22.88M 2015-10-30T12:53:49.165Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.652 34.097 1498.1945 12:53:23.11M 2015-10-30T12:53:49.364Z|I-OCEAN7-304-XXXX| 24.22 12.606 39.645 34.090 1498.1851 12:53:23.31M 2015-10-30T12:53:49.569Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.644 34.089 1498.1837 12:53:23.51M 2015-10-30T12:53:49.769Z|I-OCEAN7-304-XXXX| 24.20 12.606 39.643 34.088 1498.1824 12:53:23.70M 2015-10-30T12:53:49.974Z|I-OCEAN7-304-XXXX| 24.17 12.606 39.642 34.087 1498.1807 12:53:23.90M 2015-10-30T12:53:50.174Z|I-OCEAN7-304-XXXX| 24.19 12.606 39.641 34.087 1498.1799 12:53:24.12M 2015-10-30T12:53:50.379Z|I-OCEAN7-304-XXXX| 24.19 12.606 39.641 34.086 1498.1799 12:53:24.32M 2015-10-30T12:53:50.579Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.641 34.086 1498.1810 12:53:24.52M 2015-10-30T12:53:50.784Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.640 34.085 1498.1809 12:53:24.72M 2015-10-30T12:53:50.989Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.640 34.085 1498.1813 12:53:24.92M 2015-10-30T12:53:51.189Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.641 34.086 1498.1823 12:53:25.14M 2015-10-30T12:53:51.394Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.642 34.087 1498.1835 12:53:25.34M 2015-10-30T12:53:51.599Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.642 34.087 1498.1838 12:53:25.53M 2015-10-30T12:53:51.799Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.643 34.087 1498.1869 12:53:25.74M 2015-10-30T12:53:52.004Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.643 34.087 1498.1870 12:53:25.93M 2015-10-30T12:53:52.209Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.643 34.088 1498.1871 12:53:26.15M 2015-10-30T12:53:52.409Z|I-OCEAN7-304-XXXX| 24.25 12.607 39.643 34.088 1498.1863 12:53:26.35M 2015-10-30T12:53:52.614Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.643 34.088 1498.1860 12:53:26.55M 2015-10-30T12:53:52.814Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.643 34.088 1498.1857 12:53:26.75M 2015-10-30T12:53:53.034Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.643 34.087 1498.1870 12:53:26.95M 2015-10-30T12:53:53.220Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.643 34.087 1498.1882 12:53:27.18M 2015-10-30T12:53:53.424Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.636 34.080 1498.1792 12:53:27.37M 2015-10-30T12:53:53.629Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.635 34.079 1498.1781 12:53:27.57M 2015-10-30T12:53:53.830Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.635 34.079 1498.1772 12:53:27.76M 2015-10-30T12:53:54.034Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.634 34.078 1498.1761 12:53:27.96M 2015-10-30T12:53:54.234Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.633 34.077 1498.1747 12:53:28.18M 2015-10-30T12:53:54.439Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.632 34.077 1498.1742 12:53:28.38M 2015-10-30T12:53:54.644Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.631 34.076 1498.1740 12:53:28.58M 2015-10-30T12:53:54.844Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.622 34.067 1498.1649 12:53:28.78M 2015-10-30T12:53:55.049Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.621 34.065 1498.1635 12:53:29.00M 2015-10-30T12:53:55.254Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.619 34.063 1498.1613 12:53:29.20M 2015-10-30T12:53:55.454Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.603 34.048 1498.1436 12:53:29.40M 2015-10-30T12:53:55.654Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.602 34.047 1498.1426 12:53:29.59M 2015-10-30T12:53:55.854Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.601 34.046 1498.1409 12:53:29.79M 2015-10-30T12:53:56.064Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.600 34.045 1498.1395 12:53:30.01M 2015-10-30T12:53:56.265Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.594 34.040 1498.1331 12:53:30.21M 2015-10-30T12:53:56.469Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.594 34.039 1498.1335 12:53:30.41M 2015-10-30T12:53:56.674Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.594 34.039 1498.1338 12:53:30.61M 2015-10-30T12:53:56.874Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.595 34.039 1498.1348 12:53:30.81M 2015-10-30T12:53:57.079Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.589 34.034 1498.1288 12:53:31.03M 2015-10-30T12:53:57.279Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.588 34.033 1498.1279 12:53:31.23M 2015-10-30T12:53:57.504Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.588 34.033 1498.1268 12:53:31.43M 2015-10-30T12:53:57.689Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.587 34.033 1498.1249 12:53:31.64M 2015-10-30T12:53:57.889Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.586 34.032 1498.1243 12:53:31.82M 2015-10-30T12:53:58.094Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.585 34.031 1498.1227 12:53:32.04M 2015-10-30T12:53:58.294Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.584 34.030 1498.1213 12:53:32.24M 2015-10-30T12:53:58.499Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.567 34.014 1498.1013 12:53:32.44M 2015-10-30T12:53:58.704Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.566 34.013 1498.0990 12:53:32.64M 2015-10-30T12:53:58.904Z|I-OCEAN7-304-XXXX| 24.22 12.608 39.553 34.000 1498.0840 12:53:32.84M 2015-10-30T12:53:59.109Z|I-OCEAN7-304-XXXX| 24.22 12.608 39.552 34.000 1498.0833 12:53:33.06M 2015-10-30T12:53:59.314Z|I-OCEAN7-304-XXXX| 24.22 12.608 39.551 33.999 1498.0819 12:53:33.26M 2015-10-30T12:53:59.514Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.550 33.998 1498.0797 12:53:33.46M 2015-10-30T12:53:59.719Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.548 33.997 1498.0773 12:53:33.65M 2015-10-30T12:53:59.924Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.546 33.995 1498.0748 12:53:33.85M