2015-10-30T12:52:00.134Z|I-OCEAN7-304-XXXX| 24.20 12.612 39.591 34.033 1498.1361 12:51:34.08M 2015-10-30T12:52:00.334Z|I-OCEAN7-304-XXXX| 24.19 12.612 39.591 34.033 1498.1356 12:51:34.27M 2015-10-30T12:52:00.539Z|I-OCEAN7-304-XXXX| 24.17 12.612 39.591 34.033 1498.1355 12:51:34.47M 2015-10-30T12:52:00.745Z|I-OCEAN7-304-XXXX| 24.14 12.612 39.592 34.034 1498.1357 12:51:34.67M 2015-10-30T12:52:00.944Z|I-OCEAN7-304-XXXX| 24.19 12.612 39.593 34.035 1498.1393 12:51:34.87M 2015-10-30T12:52:01.144Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.593 34.035 1498.1395 12:51:35.09M 2015-10-30T12:52:01.369Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.594 34.035 1498.1400 12:51:35.29M 2015-10-30T12:52:01.554Z|I-OCEAN7-304-XXXX| 24.13 12.613 39.595 34.036 1498.1409 12:51:35.51M 2015-10-30T12:52:01.759Z|I-OCEAN7-304-XXXX| 24.09 12.613 39.596 34.037 1498.1418 12:51:35.69M 2015-10-30T12:52:01.959Z|I-OCEAN7-304-XXXX| 24.14 12.613 39.596 34.037 1498.1434 12:51:35.89M 2015-10-30T12:52:02.164Z|I-OCEAN7-304-XXXX| 24.15 12.613 39.596 34.037 1498.1427 12:51:36.11M 2015-10-30T12:52:02.372Z|I-OCEAN7-304-XXXX| 24.14 12.613 39.595 34.037 1498.1412 12:51:36.31M 2015-10-30T12:52:02.569Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.589 34.031 1498.1348 12:51:36.51M 2015-10-30T12:52:02.774Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.589 34.030 1498.1346 12:51:36.70M 2015-10-30T12:52:02.974Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.588 34.030 1498.1344 12:51:36.90M 2015-10-30T12:52:03.179Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.581 34.022 1498.1259 12:51:37.12M 2015-10-30T12:52:03.384Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.580 34.022 1498.1252 12:51:37.32M 2015-10-30T12:52:03.584Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.584 34.025 1498.1301 12:51:37.52M 2015-10-30T12:52:03.789Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.585 34.026 1498.1315 12:51:37.72M 2015-10-30T12:52:03.989Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.586 34.027 1498.1327 12:51:37.92M 2015-10-30T12:52:04.194Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.587 34.029 1498.1342 12:51:38.14M 2015-10-30T12:52:04.399Z|I-OCEAN7-304-XXXX| 24.18 12.613 39.587 34.028 1498.1324 12:51:38.34M 2015-10-30T12:52:04.599Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.586 34.028 1498.1322 12:51:38.54M 2015-10-30T12:52:04.804Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.585 34.027 1498.1312 12:51:38.73M 2015-10-30T12:52:05.009Z|I-OCEAN7-304-XXXX| 24.23 12.612 39.584 34.026 1498.1299 12:51:38.93M 2015-10-30T12:52:05.209Z|I-OCEAN7-304-XXXX| 24.27 12.613 39.583 34.025 1498.1293 12:51:39.15M 2015-10-30T12:52:05.409Z|I-OCEAN7-304-XXXX| 24.27 12.613 39.581 34.023 1498.1272 12:51:39.35M 2015-10-30T12:52:05.616Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.580 34.022 1498.1260 12:51:39.55M 2015-10-30T12:52:05.834Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.578 34.020 1498.1237 12:51:39.75M 2015-10-30T12:52:06.019Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.577 34.019 1498.1224 12:51:39.96M 2015-10-30T12:52:06.224Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.575 34.017 1498.1212 12:51:40.17M 2015-10-30T12:52:06.424Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.574 34.016 1498.1204 12:51:40.37M 2015-10-30T12:52:06.629Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.573 34.015 1498.1184 12:51:40.56M 2015-10-30T12:52:06.834Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.571 34.013 1498.1160 12:51:40.76M 2015-10-30T12:52:07.034Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.570 34.012 1498.1147 12:51:40.96M 2015-10-30T12:52:07.239Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.569 34.012 1498.1134 12:51:41.18M 2015-10-30T12:52:07.439Z|I-OCEAN7-304-XXXX| 24.22 12.613 39.569 34.011 1498.1132 12:51:41.38M 2015-10-30T12:52:07.649Z|I-OCEAN7-304-XXXX| 24.22 12.613 39.569 34.011 1498.1124 12:51:41.58M 2015-10-30T12:52:07.849Z|I-OCEAN7-304-XXXX| 24.18 12.613 39.568 34.011 1498.1117 12:51:41.78M 2015-10-30T12:52:08.049Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.568 34.011 1498.1124 12:51:42.00M 2015-10-30T12:52:08.254Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.584 34.025 1498.1300 12:51:42.19M 2015-10-30T12:52:08.459Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.588 34.029 1498.1350 12:51:42.40M 2015-10-30T12:52:08.665Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.587 34.028 1498.1349 12:51:42.60M 2015-10-30T12:52:08.864Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.586 34.027 1498.1340 12:51:42.79M 2015-10-30T12:52:09.069Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.585 34.026 1498.1329 12:51:43.01M 2015-10-30T12:52:09.269Z|I-OCEAN7-304-XXXX| 24.19 12.614 39.589 34.030 1498.1368 12:51:43.21M 2015-10-30T12:52:09.470Z|I-OCEAN7-304-XXXX| 24.19 12.614 39.589 34.030 1498.1379 12:51:43.41M 2015-10-30T12:52:09.675Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.590 34.031 1498.1400 12:51:43.61M 2015-10-30T12:52:09.879Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.592 34.032 1498.1425 12:51:43.81M 2015-10-30T12:52:10.079Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.602 34.042 1498.1543 12:51:44.03M 2015-10-30T12:52:10.304Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.603 34.043 1498.1552 12:51:44.22M 2015-10-30T12:52:10.489Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.617 34.056 1498.1713 12:51:44.44M 2015-10-30T12:52:10.689Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.619 34.057 1498.1735 12:51:44.62M 2015-10-30T12:52:10.894Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.620 34.059 1498.1757 12:51:44.82M 2015-10-30T12:52:11.094Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.621 34.060 1498.1771 12:51:45.04M 2015-10-30T12:52:11.299Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.622 34.061 1498.1781 12:51:45.24M 2015-10-30T12:52:11.500Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.624 34.063 1498.1792 12:51:45.44M 2015-10-30T12:52:11.705Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.626 34.065 1498.1803 12:51:45.64M 2015-10-30T12:52:11.909Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.628 34.067 1498.1827 12:51:45.84M 2015-10-30T12:52:12.109Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.629 34.068 1498.1846 12:51:46.06M 2015-10-30T12:52:12.315Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.630 34.069 1498.1854 12:51:46.25M 2015-10-30T12:52:12.520Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.631 34.070 1498.1868 12:51:46.45M 2015-10-30T12:52:12.725Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.647 34.086 1498.2046 12:51:46.65M 2015-10-30T12:52:12.925Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.649 34.088 1498.2075 12:51:46.85M 2015-10-30T12:52:13.125Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.651 34.089 1498.2096 12:51:47.07M 2015-10-30T12:52:13.329Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.653 34.091 1498.2117 12:51:47.27M 2015-10-30T12:52:13.534Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.653 34.091 1498.2107 12:51:47.47M 2015-10-30T12:52:13.740Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.652 34.091 1498.2101 12:51:47.67M 2015-10-30T12:52:13.940Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.652 34.090 1498.2107 12:51:47.87M 2015-10-30T12:52:14.145Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.653 34.091 1498.2113 12:51:48.09M 2015-10-30T12:52:14.345Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.653 34.091 1498.2122 12:51:48.29M 2015-10-30T12:52:14.550Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.653 34.091 1498.2124 12:51:48.48M 2015-10-30T12:52:14.770Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.666 34.103 1498.2262 12:51:48.68M 2015-10-30T12:52:14.955Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.667 34.104 1498.2274 12:51:48.90M 2015-10-30T12:52:15.160Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.669 34.106 1498.2299 12:51:49.10M 2015-10-30T12:52:15.360Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.670 34.108 1498.2307 12:51:49.30M 2015-10-30T12:52:15.565Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.672 34.109 1498.2323 12:51:49.50M 2015-10-30T12:52:15.770Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.668 34.106 1498.2292 12:51:49.70M 2015-10-30T12:52:15.970Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.669 34.107 1498.2308 12:51:49.90M 2015-10-30T12:52:16.175Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.670 34.107 1498.2306 12:51:50.12M 2015-10-30T12:52:16.375Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.670 34.107 1498.2317 12:51:50.32M 2015-10-30T12:52:16.580Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.669 34.106 1498.2324 12:51:50.51M 2015-10-30T12:52:16.780Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.669 34.106 1498.2321 12:51:50.72M 2015-10-30T12:52:16.985Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.669 34.106 1498.2318 12:51:50.91M 2015-10-30T12:52:17.190Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.669 34.106 1498.2318 12:51:51.13M 2015-10-30T12:52:17.391Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.669 34.106 1498.2313 12:51:51.33M 2015-10-30T12:52:17.595Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.669 34.106 1498.2302 12:51:51.53M 2015-10-30T12:52:17.801Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.668 34.105 1498.2301 12:51:51.73M 2015-10-30T12:52:18.000Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.667 34.104 1498.2291 12:51:51.93M 2015-10-30T12:52:18.205Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.666 34.102 1498.2284 12:51:52.15M 2015-10-30T12:52:18.405Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.669 34.105 1498.2317 12:51:52.35M 2015-10-30T12:52:18.610Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.669 34.106 1498.2325 12:51:52.54M 2015-10-30T12:52:18.815Z|I-OCEAN7-304-XXXX| 24.19 12.614 39.670 34.107 1498.2313 12:51:52.74M 2015-10-30T12:52:19.015Z|I-OCEAN7-304-XXXX| 24.19 12.614 39.670 34.108 1498.2306 12:51:52.94M 2015-10-30T12:52:19.235Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.677 34.114 1498.2374 12:51:53.16M 2015-10-30T12:52:19.420Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.677 34.115 1498.2371 12:51:53.38M 2015-10-30T12:52:19.625Z|I-OCEAN7-304-XXXX| 24.18 12.613 39.677 34.115 1498.2361 12:51:53.56M 2015-10-30T12:52:19.830Z|I-OCEAN7-304-XXXX| 24.18 12.613 39.677 34.115 1498.2358 12:51:53.76M 2015-10-30T12:52:20.030Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.676 34.115 1498.2350 12:51:53.96M 2015-10-30T12:52:20.235Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.676 34.114 1498.2344 12:51:54.17M 2015-10-30T12:52:20.435Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.675 34.114 1498.2334 12:51:54.38M 2015-10-30T12:52:20.640Z|I-OCEAN7-304-XXXX| 24.23 12.612 39.675 34.114 1498.2319 12:51:54.57M 2015-10-30T12:52:20.845Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.674 34.113 1498.2297 12:51:54.77M 2015-10-30T12:52:21.045Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.674 34.113 1498.2290 12:51:54.97M 2015-10-30T12:52:21.250Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.673 34.113 1498.2271 12:51:55.19M 2015-10-30T12:52:21.450Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.672 34.113 1498.2257 12:51:55.39M 2015-10-30T12:52:21.655Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.672 34.113 1498.2249 12:51:55.59M 2015-10-30T12:52:21.855Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.671 34.112 1498.2244 12:51:55.79M 2015-10-30T12:52:22.065Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.671 34.111 1498.2245 12:51:56.01M 2015-10-30T12:52:22.265Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.671 34.111 1498.2249 12:51:56.21M 2015-10-30T12:52:22.470Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.671 34.112 1498.2241 12:51:56.41M 2015-10-30T12:52:22.670Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.669 34.110 1498.2214 12:51:56.60M 2015-10-30T12:52:22.870Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.668 34.110 1498.2214 12:51:56.80M 2015-10-30T12:52:23.075Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.668 34.110 1498.2203 12:51:57.02M 2015-10-30T12:52:23.275Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.667 34.109 1498.2189 12:51:57.22M 2015-10-30T12:52:23.481Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.666 34.108 1498.2180 12:51:57.42M 2015-10-30T12:52:23.701Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.666 34.107 1498.2179 12:51:57.62M 2015-10-30T12:52:23.890Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.665 34.106 1498.2167 12:51:57.83M 2015-10-30T12:52:24.090Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.669 34.110 1498.2209 12:51:58.04M 2015-10-30T12:52:24.290Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.669 34.110 1498.2214 12:51:58.24M 2015-10-30T12:52:24.495Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.669 34.111 1498.2208 12:51:58.43M 2015-10-30T12:52:24.701Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.670 34.111 1498.2212 12:51:58.63M 2015-10-30T12:52:24.905Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.671 34.112 1498.2228 12:51:58.83M 2015-10-30T12:52:25.105Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.672 34.113 1498.2242 12:51:59.05M 2015-10-30T12:52:25.310Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.668 34.109 1498.2198 12:51:59.25M 2015-10-30T12:52:25.510Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.667 34.108 1498.2184 12:51:59.45M 2015-10-30T12:52:25.715Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.666 34.108 1498.2169 12:51:59.65M 2015-10-30T12:52:25.915Z|I-OCEAN7-304-XXXX| 24.18 12.610 39.665 34.106 1498.2148 12:51:59.85M 2015-10-30T12:52:26.120Z|I-OCEAN7-304-XXXX| 24.16 12.610 39.664 34.105 1498.2137 12:52:00.06M 2015-10-30T12:52:26.325Z|I-OCEAN7-304-XXXX| 24.12 12.610 39.660 34.102 1498.2095 12:52:00.27M 2015-10-30T12:52:26.525Z|I-OCEAN7-304-XXXX| 24.16 12.610 39.668 34.109 1498.2189 12:52:00.47M 2015-10-30T12:52:26.730Z|I-OCEAN7-304-XXXX| 24.16 12.610 39.667 34.108 1498.2183 12:52:00.66M 2015-10-30T12:52:26.930Z|I-OCEAN7-304-XXXX| 24.12 12.610 39.666 34.107 1498.2169 12:52:00.86M 2015-10-30T12:52:27.135Z|I-OCEAN7-304-XXXX| 24.12 12.610 39.666 34.106 1498.2167 12:52:01.08M 2015-10-30T12:52:27.340Z|I-OCEAN7-304-XXXX| 24.12 12.611 39.665 34.106 1498.2161 12:52:01.28M 2015-10-30T12:52:27.540Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.669 34.109 1498.2219 12:52:01.48M 2015-10-30T12:52:27.745Z|I-OCEAN7-304-XXXX| 24.18 12.611 39.669 34.109 1498.2228 12:52:01.68M 2015-10-30T12:52:27.950Z|I-OCEAN7-304-XXXX| 24.16 12.611 39.669 34.109 1498.2227 12:52:01.88M 2015-10-30T12:52:28.170Z|I-OCEAN7-304-XXXX| 24.18 12.611 39.670 34.109 1498.2235 12:52:02.10M 2015-10-30T12:52:28.355Z|I-OCEAN7-304-XXXX| 24.18 12.611 39.670 34.110 1498.2234 12:52:02.31M 2015-10-30T12:52:28.560Z|I-OCEAN7-304-XXXX| 24.18 12.611 39.670 34.110 1498.2225 12:52:02.49M 2015-10-30T12:52:28.760Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.669 34.109 1498.2227 12:52:02.69M 2015-10-30T12:52:28.965Z|I-OCEAN7-304-XXXX| 24.18 12.611 39.670 34.110 1498.2234 12:52:02.89M 2015-10-30T12:52:29.165Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.661 34.102 1498.2134 12:52:03.11M 2015-10-30T12:52:29.370Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.661 34.102 1498.2125 12:52:03.31M 2015-10-30T12:52:29.570Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.661 34.102 1498.2130 12:52:03.51M 2015-10-30T12:52:29.775Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.661 34.102 1498.2141 12:52:03.71M 2015-10-30T12:52:29.980Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.662 34.102 1498.2145 12:52:03.91M 2015-10-30T12:52:30.185Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.662 34.103 1498.2142 12:52:04.13M 2015-10-30T12:52:30.381Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.662 34.103 1498.2150 12:52:04.33M 2015-10-30T12:52:30.590Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.662 34.103 1498.2146 12:52:04.52M 2015-10-30T12:52:30.791Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.663 34.105 1498.2166 12:52:04.72M 2015-10-30T12:52:30.995Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.664 34.106 1498.2169 12:52:04.92M 2015-10-30T12:52:31.195Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.666 34.107 1498.2177 12:52:05.14M 2015-10-30T12:52:31.395Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.667 34.108 1498.2183 12:52:05.34M 2015-10-30T12:52:31.600Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.668 34.109 1498.2198 12:52:05.54M 2015-10-30T12:52:31.805Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.669 34.110 1498.2209 12:52:05.74M 2015-10-30T12:52:32.010Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.659 34.101 1498.2090 12:52:05.94M 2015-10-30T12:52:32.210Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.659 34.100 1498.2098 12:52:06.16M 2015-10-30T12:52:32.415Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.659 34.100 1498.2111 12:52:06.36M 2015-10-30T12:52:32.635Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.659 34.100 1498.2117 12:52:06.55M 2015-10-30T12:52:32.820Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.659 34.100 1498.2108 12:52:06.77M 2015-10-30T12:52:33.025Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.658 34.100 1498.2104 12:52:06.95M 2015-10-30T12:52:33.225Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.658 34.099 1498.2096 12:52:07.17M 2015-10-30T12:52:33.430Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.658 34.099 1498.2079 12:52:07.37M 2015-10-30T12:52:33.635Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.658 34.100 1498.2083 12:52:07.57M 2015-10-30T12:52:33.835Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.658 34.100 1498.2089 12:52:07.77M 2015-10-30T12:52:34.040Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.658 34.100 1498.2086 12:52:07.97M 2015-10-30T12:52:34.240Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.664 34.105 1498.2145 12:52:08.19M 2015-10-30T12:52:34.445Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.661 34.103 1498.2115 12:52:08.38M 2015-10-30T12:52:34.645Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.660 34.101 1498.2098 12:52:08.58M 2015-10-30T12:52:34.850Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.658 34.100 1498.2080 12:52:08.78M 2015-10-30T12:52:35.050Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.657 34.098 1498.2062 12:52:09.00M 2015-10-30T12:52:35.255Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.656 34.098 1498.2051 12:52:09.20M 2015-10-30T12:52:35.460Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.655 34.098 1498.2035 12:52:09.40M 2015-10-30T12:52:35.666Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.650 34.092 1498.1971 12:52:09.60M 2015-10-30T12:52:35.866Z|I-OCEAN7-304-XXXX| 24.20 12.609 39.650 34.092 1498.1964 12:52:09.80M 2015-10-30T12:52:36.070Z|I-OCEAN7-304-XXXX| 24.16 12.609 39.650 34.092 1498.1956 12:52:10.01M 2015-10-30T12:52:36.270Z|I-OCEAN7-304-XXXX| 24.10 12.609 39.650 34.093 1498.1953 12:52:10.21M 2015-10-30T12:52:36.476Z|I-OCEAN7-304-XXXX| 24.11 12.609 39.651 34.093 1498.1960 12:52:10.41M 2015-10-30T12:52:36.683Z|I-OCEAN7-304-XXXX| 24.11 12.609 39.651 34.094 1498.1958 12:52:10.61M 2015-10-30T12:52:36.880Z|I-OCEAN7-304-XXXX| 24.10 12.609 39.658 34.100 1498.2035 12:52:10.81M 2015-10-30T12:52:37.101Z|I-OCEAN7-304-XXXX| 24.10 12.609 39.659 34.101 1498.2046 12:52:11.03M 2015-10-30T12:52:37.286Z|I-OCEAN7-304-XXXX| 24.10 12.609 39.659 34.102 1498.2051 12:52:11.24M 2015-10-30T12:52:37.491Z|I-OCEAN7-304-XXXX| 24.11 12.608 39.660 34.103 1498.2054 12:52:11.43M 2015-10-30T12:52:37.696Z|I-OCEAN7-304-XXXX| 24.12 12.608 39.662 34.105 1498.2064 12:52:11.63M 2015-10-30T12:52:37.896Z|I-OCEAN7-304-XXXX| 24.09 12.608 39.662 34.106 1498.2054 12:52:11.83M 2015-10-30T12:52:38.101Z|I-OCEAN7-304-XXXX| 24.09 12.607 39.663 34.107 1498.2056 12:52:12.04M 2015-10-30T12:52:38.302Z|I-OCEAN7-304-XXXX| 24.09 12.607 39.664 34.108 1498.2061 12:52:12.24M 2015-10-30T12:52:38.506Z|I-OCEAN7-304-XXXX| 24.15 12.607 39.665 34.109 1498.2072 12:52:12.44M 2015-10-30T12:52:38.711Z|I-OCEAN7-304-XXXX| 24.14 12.606 39.666 34.110 1498.2074 12:52:12.64M 2015-10-30T12:52:38.916Z|I-OCEAN7-304-XXXX| 24.14 12.606 39.666 34.111 1498.2073 12:52:12.84M 2015-10-30T12:52:39.111Z|I-OCEAN7-304-XXXX| 24.19 12.606 39.662 34.107 1498.2025 12:52:13.06M 2015-10-30T12:52:39.316Z|I-OCEAN7-304-XXXX| 24.19 12.605 39.661 34.106 1498.2008 12:52:13.26M 2015-10-30T12:52:39.521Z|I-OCEAN7-304-XXXX| 24.19 12.605 39.660 34.105 1498.1992 12:52:13.46M 2015-10-30T12:52:39.726Z|I-OCEAN7-304-XXXX| 24.19 12.605 39.660 34.106 1498.1993 12:52:13.66M 2015-10-30T12:52:39.932Z|I-OCEAN7-304-XXXX| 24.19 12.605 39.658 34.104 1498.1973 12:52:13.86M 2015-10-30T12:52:40.131Z|I-OCEAN7-304-XXXX| 24.21 12.605 39.657 34.103 1498.1967 12:52:14.08M 2015-10-30T12:52:40.336Z|I-OCEAN7-304-XXXX| 24.22 12.605 39.657 34.102 1498.1964 12:52:14.28M 2015-10-30T12:52:40.536Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.658 34.103 1498.1986 12:52:14.47M 2015-10-30T12:52:40.741Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.659 34.104 1498.2006 12:52:14.67M 2015-10-30T12:52:40.946Z|I-OCEAN7-304-XXXX| 24.30 12.606 39.661 34.105 1498.2031 12:52:14.87M 2015-10-30T12:52:41.146Z|I-OCEAN7-304-XXXX| 24.26 12.606 39.662 34.107 1498.2043 12:52:15.09M 2015-10-30T12:52:41.351Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.663 34.107 1498.2051 12:52:15.29M 2015-10-30T12:52:41.571Z|I-OCEAN7-304-XXXX| 24.31 12.606 39.663 34.108 1498.2054 12:52:15.49M 2015-10-30T12:52:41.751Z|I-OCEAN7-304-XXXX| 24.36 12.606 39.655 34.100 1498.1968 12:52:15.71M 2015-10-30T12:52:41.956Z|I-OCEAN7-304-XXXX| 24.35 12.606 39.660 34.105 1498.2029 12:52:15.88M 2015-10-30T12:52:42.156Z|I-OCEAN7-304-XXXX| 24.35 12.606 39.660 34.105 1498.2035 12:52:16.10M 2015-10-30T12:52:42.366Z|I-OCEAN7-304-XXXX| 24.34 12.606 39.662 34.107 1498.2045 12:52:16.30M 2015-10-30T12:52:42.566Z|I-OCEAN7-304-XXXX| 24.35 12.605 39.660 34.106 1498.2019 12:52:16.50M 2015-10-30T12:52:42.771Z|I-OCEAN7-304-XXXX| 24.38 12.605 39.660 34.105 1498.2008 12:52:16.70M 2015-10-30T12:52:42.971Z|I-OCEAN7-304-XXXX| 24.36 12.604 39.659 34.105 1498.1985 12:52:16.90M 2015-10-30T12:52:43.176Z|I-OCEAN7-304-XXXX| 24.36 12.604 39.658 34.105 1498.1964 12:52:17.12M 2015-10-30T12:52:43.381Z|I-OCEAN7-304-XXXX| 24.35 12.604 39.663 34.110 1498.2010 12:52:17.32M 2015-10-30T12:52:43.581Z|I-OCEAN7-304-XXXX| 24.35 12.603 39.662 34.109 1498.2001 12:52:17.52M 2015-10-30T12:52:43.786Z|I-OCEAN7-304-XXXX| 24.31 12.603 39.661 34.108 1498.1982 12:52:17.72M 2015-10-30T12:52:43.991Z|I-OCEAN7-304-XXXX| 24.31 12.604 39.660 34.107 1498.1982 12:52:17.92M 2015-10-30T12:52:44.191Z|I-OCEAN7-304-XXXX| 24.29 12.604 39.661 34.107 1498.1990 12:52:18.14M 2015-10-30T12:52:44.391Z|I-OCEAN7-304-XXXX| 24.29 12.604 39.658 34.104 1498.1960 12:52:18.33M 2015-10-30T12:52:44.596Z|I-OCEAN7-304-XXXX| 24.30 12.604 39.657 34.103 1498.1952 12:52:18.53M 2015-10-30T12:52:44.801Z|I-OCEAN7-304-XXXX| 24.29 12.604 39.657 34.103 1498.1952 12:52:18.73M 2015-10-30T12:52:45.001Z|I-OCEAN7-304-XXXX| 24.29 12.604 39.657 34.104 1498.1952 12:52:18.93M 2015-10-30T12:52:45.206Z|I-OCEAN7-304-XXXX| 24.29 12.604 39.658 34.105 1498.1963 12:52:19.15M 2015-10-30T12:52:45.411Z|I-OCEAN7-304-XXXX| 24.26 12.604 39.659 34.106 1498.1969 12:52:19.35M 2015-10-30T12:52:45.611Z|I-OCEAN7-304-XXXX| 24.24 12.604 39.660 34.106 1498.1974 12:52:19.55M 2015-10-30T12:52:45.816Z|I-OCEAN7-304-XXXX| 24.24 12.604 39.660 34.106 1498.1974 12:52:19.75M 2015-10-30T12:52:46.036Z|I-OCEAN7-304-XXXX| 24.23 12.605 39.659 34.105 1498.1974 12:52:19.95M 2015-10-30T12:52:46.222Z|I-OCEAN7-304-XXXX| 24.22 12.605 39.659 34.105 1498.1967 12:52:20.18M 2015-10-30T12:52:46.426Z|I-OCEAN7-304-XXXX| 24.22 12.605 39.656 34.102 1498.1935 12:52:20.37M 2015-10-30T12:52:46.631Z|I-OCEAN7-304-XXXX| 24.17 12.604 39.656 34.102 1498.1923 12:52:20.56M 2015-10-30T12:52:46.831Z|I-OCEAN7-304-XXXX| 24.18 12.604 39.655 34.101 1498.1903 12:52:20.76M 2015-10-30T12:52:47.031Z|I-OCEAN7-304-XXXX| 24.16 12.604 39.653 34.100 1498.1866 12:52:20.96M 2015-10-30T12:52:47.236Z|I-OCEAN7-304-XXXX| 24.15 12.603 39.652 34.099 1498.1846 12:52:21.18M 2015-10-30T12:52:47.441Z|I-OCEAN7-304-XXXX| 24.13 12.603 39.651 34.099 1498.1829 12:52:21.38M 2015-10-30T12:52:47.646Z|I-OCEAN7-304-XXXX| 24.13 12.603 39.651 34.099 1498.1830 12:52:21.58M 2015-10-30T12:52:47.846Z|I-OCEAN7-304-XXXX| 24.15 12.603 39.651 34.099 1498.1829 12:52:21.78M 2015-10-30T12:52:48.046Z|I-OCEAN7-304-XXXX| 24.15 12.603 39.651 34.099 1498.1829 12:52:22.98M 2015-10-30T12:52:48.251Z|I-OCEAN7-304-XXXX| 24.13 12.603 39.651 34.099 1498.1826 12:52:22.19M 2015-10-30T12:52:48.456Z|I-OCEAN7-304-XXXX| 24.12 12.603 39.651 34.099 1498.1827 12:52:22.39M 2015-10-30T12:52:48.656Z|I-OCEAN7-304-XXXX| 24.12 12.603 39.644 34.092 1498.1749 12:52:22.59M 2015-10-30T12:52:48.861Z|I-OCEAN7-304-XXXX| 24.16 12.603 39.642 34.090 1498.1744 12:52:22.79M 2015-10-30T12:52:49.066Z|I-OCEAN7-304-XXXX| 24.18 12.604 39.641 34.089 1498.1736 12:52:23.01M 2015-10-30T12:52:49.266Z|I-OCEAN7-304-XXXX| 24.19 12.604 39.640 34.088 1498.1730 12:52:23.21M 2015-10-30T12:52:49.471Z|I-OCEAN7-304-XXXX| 24.19 12.604 39.641 34.088 1498.1744 12:52:23.41M 2015-10-30T12:52:49.676Z|I-OCEAN7-304-XXXX| 24.23 12.604 39.641 34.088 1498.1754 12:52:23.61M 2015-10-30T12:52:49.876Z|I-OCEAN7-304-XXXX| 24.19 12.605 39.640 34.087 1498.1754 12:52:23.81M 2015-10-30T12:52:50.081Z|I-OCEAN7-304-XXXX| 24.24 12.605 39.641 34.088 1498.1775 12:52:24.03M 2015-10-30T12:52:50.281Z|I-OCEAN7-304-XXXX| 24.26 12.605 39.642 34.088 1498.1791 12:52:24.23M 2015-10-30T12:52:50.503Z|I-OCEAN7-304-XXXX| 24.26 12.605 39.643 34.090 1498.1809 12:52:24.42M 2015-10-30T12:52:50.686Z|I-OCEAN7-304-XXXX| 24.27 12.605 39.642 34.088 1498.1788 12:52:24.64M 2015-10-30T12:52:50.891Z|I-OCEAN7-304-XXXX| 24.27 12.605 39.642 34.088 1498.1797 12:52:24.82M 2015-10-30T12:52:51.096Z|I-OCEAN7-304-XXXX| 24.30 12.605 39.638 34.084 1498.1759 12:52:25.04M 2015-10-30T12:52:51.296Z|I-OCEAN7-304-XXXX| 24.32 12.605 39.641 34.087 1498.1796 12:52:25.24M 2015-10-30T12:52:51.502Z|I-OCEAN7-304-XXXX| 24.34 12.605 39.641 34.087 1498.1805 12:52:25.44M 2015-10-30T12:52:51.702Z|I-OCEAN7-304-XXXX| 24.38 12.605 39.642 34.088 1498.1818 12:52:25.64M 2015-10-30T12:52:51.906Z|I-OCEAN7-304-XXXX| 24.34 12.605 39.642 34.089 1498.1813 12:52:25.84M 2015-10-30T12:52:52.106Z|I-OCEAN7-304-XXXX| 24.35 12.605 39.643 34.089 1498.1816 12:52:26.05M 2015-10-30T12:52:52.311Z|I-OCEAN7-304-XXXX| 24.35 12.605 39.643 34.089 1498.1813 12:52:26.25M 2015-10-30T12:52:52.516Z|I-OCEAN7-304-XXXX| 24.37 12.605 39.643 34.089 1498.1814 12:52:26.45M 2015-10-30T12:52:52.716Z|I-OCEAN7-304-XXXX| 24.34 12.605 39.643 34.089 1498.1810 12:52:26.65M 2015-10-30T12:52:52.921Z|I-OCEAN7-304-XXXX| 24.32 12.605 39.641 34.088 1498.1792 12:52:26.85M 2015-10-30T12:52:53.126Z|I-OCEAN7-304-XXXX| 24.34 12.605 39.641 34.087 1498.1793 12:52:27.07M 2015-10-30T12:52:53.326Z|I-OCEAN7-304-XXXX| 24.34 12.605 39.648 34.094 1498.1871 12:52:27.27M 2015-10-30T12:52:53.531Z|I-OCEAN7-304-XXXX| 24.31 12.605 39.649 34.094 1498.1881 12:52:27.47M 2015-10-30T12:52:53.731Z|I-OCEAN7-304-XXXX| 24.28 12.605 39.649 34.095 1498.1885 12:52:27.67M 2015-10-30T12:52:53.936Z|I-OCEAN7-304-XXXX| 24.27 12.605 39.649 34.095 1498.1877 12:52:27.86M 2015-10-30T12:52:54.136Z|I-OCEAN7-304-XXXX| 24.27 12.605 39.648 34.094 1498.1871 12:52:28.08M 2015-10-30T12:52:54.341Z|I-OCEAN7-304-XXXX| 24.27 12.605 39.648 34.094 1498.1873 12:52:28.28M 2015-10-30T12:52:54.541Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.648 34.093 1498.1868 12:52:28.48M 2015-10-30T12:52:54.751Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.647 34.093 1498.1864 12:52:28.68M 2015-10-30T12:52:54.966Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.652 34.097 1498.1913 12:52:28.88M 2015-10-30T12:52:55.156Z|I-OCEAN7-304-XXXX| 24.22 12.606 39.652 34.098 1498.1918 12:52:29.12M 2015-10-30T12:52:55.356Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.652 34.098 1498.1924 12:52:29.30M 2015-10-30T12:52:55.561Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.652 34.098 1498.1924 12:52:29.50M 2015-10-30T12:52:55.761Z|I-OCEAN7-304-XXXX| 24.19 12.606 39.652 34.098 1498.1908 12:52:29.70M 2015-10-30T12:52:55.966Z|I-OCEAN7-304-XXXX| 24.19 12.605 39.651 34.097 1498.1896 12:52:29.89M 2015-10-30T12:52:56.171Z|I-OCEAN7-304-XXXX| 24.19 12.605 39.651 34.097 1498.1886 12:52:30.11M 2015-10-30T12:52:56.371Z|I-OCEAN7-304-XXXX| 24.21 12.605 39.651 34.097 1498.1886 12:52:30.31M 2015-10-30T12:52:56.576Z|I-OCEAN7-304-XXXX| 24.16 12.605 39.650 34.095 1498.1870 12:52:30.51M 2015-10-30T12:52:56.777Z|I-OCEAN7-304-XXXX| 24.14 12.605 39.634 34.081 1498.1694 12:52:30.71M 2015-10-30T12:52:56.982Z|I-OCEAN7-304-XXXX| 24.16 12.605 39.633 34.080 1498.1685 12:52:30.91M 2015-10-30T12:52:57.186Z|I-OCEAN7-304-XXXX| 24.17 12.605 39.633 34.080 1498.1680 12:52:31.13M 2015-10-30T12:52:57.387Z|I-OCEAN7-304-XXXX| 24.16 12.605 39.618 34.066 1498.1505 12:52:31.33M 2015-10-30T12:52:57.591Z|I-OCEAN7-304-XXXX| 24.16 12.605 39.618 34.065 1498.1501 12:52:31.53M 2015-10-30T12:52:57.791Z|I-OCEAN7-304-XXXX| 24.16 12.605 39.617 34.065 1498.1504 12:52:31.73M 2015-10-30T12:52:57.997Z|I-OCEAN7-304-XXXX| 24.14 12.605 39.617 34.064 1498.1501 12:52:31.93M 2015-10-30T12:52:58.196Z|I-OCEAN7-304-XXXX| 24.15 12.606 39.618 34.064 1498.1511 12:52:32.14M 2015-10-30T12:52:58.401Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.618 34.065 1498.1532 12:52:32.34M 2015-10-30T12:52:58.606Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.619 34.066 1498.1545 12:52:32.54M 2015-10-30T12:52:58.811Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.620 34.066 1498.1566 12:52:32.74M 2015-10-30T12:52:59.011Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.621 34.067 1498.1570 12:52:32.94M 2015-10-30T12:52:59.211Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.621 34.067 1498.1587 12:52:33.16M 2015-10-30T12:52:59.436Z|I-OCEAN7-304-XXXX| 24.25 12.607 39.622 34.068 1498.1594 12:52:33.36M 2015-10-30T12:52:59.621Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.623 34.069 1498.1615 12:52:33.58M 2015-10-30T12:52:59.827Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.624 34.069 1498.1626 12:52:33.76M