2015-10-30T12:51:00.036Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.588 34.029 1498.1379 12:50:33.96M 2015-10-30T12:51:00.241Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.587 34.028 1498.1362 12:50:34.18M 2015-10-30T12:51:00.442Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.587 34.028 1498.1362 12:50:34.38M 2015-10-30T12:51:00.647Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.588 34.028 1498.1372 12:50:34.58M 2015-10-30T12:51:00.847Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.588 34.029 1498.1384 12:50:34.78M 2015-10-30T12:51:01.051Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.589 34.029 1498.1399 12:50:34.97M 2015-10-30T12:51:01.256Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.585 34.025 1498.1368 12:50:35.20M 2015-10-30T12:51:01.456Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.585 34.025 1498.1377 12:50:35.39M 2015-10-30T12:51:01.662Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.585 34.024 1498.1385 12:50:35.59M 2015-10-30T12:51:01.862Z|I-OCEAN7-304-XXXX| 24.31 12.616 39.584 34.023 1498.1385 12:50:35.79M 2015-10-30T12:51:02.062Z|I-OCEAN7-304-XXXX| 24.31 12.616 39.584 34.023 1498.1382 12:50:36.01M 2015-10-30T12:51:02.272Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.583 34.023 1498.1370 12:50:36.21M 2015-10-30T12:51:02.472Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.589 34.028 1498.1426 12:50:36.41M 2015-10-30T12:51:02.672Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.589 34.029 1498.1428 12:50:36.61M 2015-10-30T12:51:02.876Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.590 34.029 1498.1423 12:50:36.80M 2015-10-30T12:51:03.082Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.590 34.031 1498.1417 12:50:37.02M 2015-10-30T12:51:03.302Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.590 34.031 1498.1414 12:50:37.22M 2015-10-30T12:51:03.486Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.591 34.031 1498.1420 12:50:37.44M 2015-10-30T12:51:03.691Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.591 34.031 1498.1425 12:50:37.62M 2015-10-30T12:51:03.891Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.591 34.032 1498.1417 12:50:37.82M 2015-10-30T12:51:04.097Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.590 34.031 1498.1399 12:50:38.04M 2015-10-30T12:51:04.297Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.590 34.031 1498.1392 12:50:38.24M 2015-10-30T12:51:04.502Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.589 34.030 1498.1379 12:50:38.44M 2015-10-30T12:51:04.707Z|I-OCEAN7-304-XXXX| 24.22 12.613 39.588 34.030 1498.1366 12:50:38.64M 2015-10-30T12:51:04.907Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.588 34.029 1498.1356 12:50:38.84M 2015-10-30T12:51:05.112Z|I-OCEAN7-304-XXXX| 24.15 12.613 39.588 34.029 1498.1346 12:50:39.05M 2015-10-30T12:51:05.317Z|I-OCEAN7-304-XXXX| 24.15 12.613 39.588 34.029 1498.1353 12:50:39.25M 2015-10-30T12:51:05.517Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.588 34.029 1498.1353 12:50:39.45M 2015-10-30T12:51:05.722Z|I-OCEAN7-304-XXXX| 24.18 12.615 39.589 34.028 1498.1399 12:50:39.65M 2015-10-30T12:51:05.927Z|I-OCEAN7-304-XXXX| 24.15 12.615 39.601 34.040 1498.1537 12:50:39.85M 2015-10-30T12:51:06.127Z|I-OCEAN7-304-XXXX| 24.14 12.615 39.601 34.040 1498.1539 12:50:40.07M 2015-10-30T12:51:06.332Z|I-OCEAN7-304-XXXX| 24.11 12.615 39.600 34.039 1498.1517 12:50:40.27M 2015-10-30T12:51:06.532Z|I-OCEAN7-304-XXXX| 24.13 12.615 39.602 34.041 1498.1538 12:50:40.47M 2015-10-30T12:51:06.737Z|I-OCEAN7-304-XXXX| 24.16 12.615 39.603 34.042 1498.1563 12:50:40.66M 2015-10-30T12:51:06.942Z|I-OCEAN7-304-XXXX| 24.10 12.615 39.604 34.043 1498.1561 12:50:40.86M 2015-10-30T12:51:07.142Z|I-OCEAN7-304-XXXX| 24.13 12.615 39.605 34.043 1498.1578 12:50:41.08M 2015-10-30T12:51:07.347Z|I-OCEAN7-304-XXXX| 24.12 12.615 39.606 34.045 1498.1583 12:50:41.28M 2015-10-30T12:51:07.547Z|I-OCEAN7-304-XXXX| 24.12 12.615 39.606 34.045 1498.1587 12:50:41.48M 2015-10-30T12:51:07.767Z|I-OCEAN7-304-XXXX| 24.08 12.615 39.607 34.046 1498.1584 12:50:41.68M 2015-10-30T12:51:07.952Z|I-OCEAN7-304-XXXX| 24.08 12.615 39.602 34.041 1498.1521 12:50:41.89M 2015-10-30T12:51:08.157Z|I-OCEAN7-304-XXXX| 24.11 12.614 39.600 34.040 1498.1509 12:50:42.10M 2015-10-30T12:51:08.362Z|I-OCEAN7-304-XXXX| 24.13 12.614 39.598 34.038 1498.1489 12:50:42.30M 2015-10-30T12:51:08.562Z|I-OCEAN7-304-XXXX| 24.14 12.614 39.597 34.037 1498.1467 12:50:42.50M 2015-10-30T12:51:08.767Z|I-OCEAN7-304-XXXX| 24.14 12.614 39.595 34.035 1498.1448 12:50:42.69M 2015-10-30T12:51:08.967Z|I-OCEAN7-304-XXXX| 24.14 12.614 39.595 34.035 1498.1443 12:50:42.89M 2015-10-30T12:51:09.177Z|I-OCEAN7-304-XXXX| 24.14 12.614 39.595 34.035 1498.1445 12:50:43.11M 2015-10-30T12:51:09.377Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.595 34.033 1498.1500 12:50:43.31M 2015-10-30T12:51:09.577Z|I-OCEAN7-304-XXXX| 24.16 12.617 39.595 34.033 1498.1504 12:50:43.51M 2015-10-30T12:51:09.782Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.595 34.033 1498.1504 12:50:43.71M 2015-10-30T12:51:09.982Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.596 34.035 1498.1521 12:50:43.91M 2015-10-30T12:51:10.189Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.598 34.036 1498.1534 12:50:44.13M 2015-10-30T12:51:10.392Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.600 34.038 1498.1558 12:50:44.33M 2015-10-30T12:51:10.597Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.601 34.039 1498.1561 12:50:44.53M 2015-10-30T12:51:10.797Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.602 34.040 1498.1572 12:50:44.73M 2015-10-30T12:51:10.997Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.602 34.041 1498.1573 12:50:44.92M 2015-10-30T12:51:11.202Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.602 34.041 1498.1556 12:50:45.14M 2015-10-30T12:51:11.407Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.601 34.041 1498.1550 12:50:45.34M 2015-10-30T12:51:11.612Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.600 34.040 1498.1534 12:50:45.54M 2015-10-30T12:51:11.812Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.599 34.040 1498.1509 12:50:45.74M 2015-10-30T12:51:12.017Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.598 34.039 1498.1488 12:50:45.94M 2015-10-30T12:51:12.237Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.598 34.039 1498.1475 12:50:46.16M 2015-10-30T12:51:12.422Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.598 34.040 1498.1464 12:50:46.37M 2015-10-30T12:51:12.622Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.607 34.048 1498.1558 12:50:46.56M 2015-10-30T12:51:12.829Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.607 34.049 1498.1558 12:50:46.76M 2015-10-30T12:51:13.032Z|I-OCEAN7-304-XXXX| 24.38 12.612 39.607 34.049 1498.1567 12:50:46.96M 2015-10-30T12:51:13.232Z|I-OCEAN7-304-XXXX| 24.38 12.612 39.607 34.048 1498.1570 12:50:47.17M 2015-10-30T12:51:13.437Z|I-OCEAN7-304-XXXX| 24.39 12.612 39.599 34.041 1498.1489 12:50:47.37M 2015-10-30T12:51:13.637Z|I-OCEAN7-304-XXXX| 24.35 12.612 39.598 34.039 1498.1473 12:50:47.57M 2015-10-30T12:51:13.842Z|I-OCEAN7-304-XXXX| 24.34 12.613 39.597 34.038 1498.1467 12:50:47.77M 2015-10-30T12:51:14.047Z|I-OCEAN7-304-XXXX| 24.38 12.613 39.596 34.037 1498.1467 12:50:47.97M 2015-10-30T12:51:14.247Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.595 34.036 1498.1454 12:50:48.19M 2015-10-30T12:51:14.452Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.595 34.036 1498.1454 12:50:48.39M 2015-10-30T12:51:14.652Z|I-OCEAN7-304-XXXX| 24.33 12.613 39.594 34.036 1498.1439 12:50:48.58M 2015-10-30T12:51:14.857Z|I-OCEAN7-304-XXXX| 24.33 12.613 39.603 34.044 1498.1549 12:50:48.78M 2015-10-30T12:51:15.062Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.605 34.045 1498.1569 12:50:49.00M 2015-10-30T12:51:15.267Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.606 34.046 1498.1588 12:50:49.20M 2015-10-30T12:51:15.467Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.607 34.046 1498.1589 12:50:49.40M 2015-10-30T12:51:15.667Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.600 34.039 1498.1514 12:50:49.60M 2015-10-30T12:51:15.872Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.598 34.038 1498.1501 12:50:49.80M 2015-10-30T12:51:16.077Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.597 34.037 1498.1492 12:50:50.02M 2015-10-30T12:51:16.282Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.596 34.036 1498.1476 12:50:50.22M 2015-10-30T12:51:16.482Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.600 34.040 1498.1511 12:50:50.42M 2015-10-30T12:51:16.702Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.600 34.040 1498.1509 12:50:50.62M 2015-10-30T12:51:16.887Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.599 34.039 1498.1499 12:50:50.83M 2015-10-30T12:51:17.092Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.597 34.038 1498.1470 12:50:51.04M 2015-10-30T12:51:17.292Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.596 34.037 1498.1460 12:50:51.23M 2015-10-30T12:51:17.497Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.595 34.036 1498.1455 12:50:51.43M 2015-10-30T12:51:17.702Z|I-OCEAN7-304-XXXX| 24.15 12.614 39.595 34.035 1498.1448 12:50:51.63M 2015-10-30T12:51:17.902Z|I-OCEAN7-304-XXXX| 24.14 12.614 39.595 34.035 1498.1448 12:50:51.83M 2015-10-30T12:51:18.107Z|I-OCEAN7-304-XXXX| 24.13 12.614 39.595 34.035 1498.1453 12:50:52.05M 2015-10-30T12:51:18.307Z|I-OCEAN7-304-XXXX| 24.13 12.614 39.596 34.036 1498.1459 12:50:52.25M 2015-10-30T12:51:18.512Z|I-OCEAN7-304-XXXX| 24.13 12.614 39.597 34.037 1498.1462 12:50:52.44M 2015-10-30T12:51:18.712Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.597 34.037 1498.1484 12:50:52.65M 2015-10-30T12:51:18.917Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.599 34.038 1498.1500 12:50:52.84M 2015-10-30T12:51:19.122Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.600 34.040 1498.1515 12:50:53.06M 2015-10-30T12:51:19.322Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.602 34.042 1498.1527 12:50:53.26M 2015-10-30T12:51:19.527Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.603 34.043 1498.1539 12:50:53.46M 2015-10-30T12:51:19.732Z|I-OCEAN7-304-XXXX| 24.14 12.614 39.605 34.045 1498.1565 12:50:53.66M 2015-10-30T12:51:19.932Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.604 34.044 1498.1553 12:50:53.86M 2015-10-30T12:51:20.137Z|I-OCEAN7-304-XXXX| 24.14 12.614 39.604 34.043 1498.1553 12:50:54.08M 2015-10-30T12:51:20.337Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.601 34.041 1498.1525 12:50:54.28M 2015-10-30T12:51:20.543Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.601 34.041 1498.1526 12:50:54.48M 2015-10-30T12:51:20.747Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.602 34.042 1498.1531 12:50:54.68M 2015-10-30T12:51:20.947Z|I-OCEAN7-304-XXXX| 24.19 12.614 39.602 34.042 1498.1536 12:50:54.88M 2015-10-30T12:51:21.167Z|I-OCEAN7-304-XXXX| 24.19 12.614 39.609 34.048 1498.1610 12:50:55.09M 2015-10-30T12:51:21.357Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.609 34.049 1498.1614 12:50:55.31M 2015-10-30T12:51:21.558Z|I-OCEAN7-304-XXXX| 24.19 12.614 39.610 34.050 1498.1630 12:50:55.49M 2015-10-30T12:51:21.757Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.608 34.048 1498.1598 12:50:55.69M 2015-10-30T12:51:21.967Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.607 34.047 1498.1593 12:50:55.89M 2015-10-30T12:51:22.167Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.606 34.046 1498.1583 12:50:56.11M 2015-10-30T12:51:22.372Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.605 34.044 1498.1570 12:50:56.31M 2015-10-30T12:51:22.572Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.603 34.043 1498.1559 12:50:56.51M 2015-10-30T12:51:22.777Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.603 34.043 1498.1548 12:50:56.70M 2015-10-30T12:51:22.978Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.602 34.042 1498.1531 12:50:56.91M 2015-10-30T12:51:23.182Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.594 34.036 1498.1432 12:50:57.12M 2015-10-30T12:51:23.382Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.599 34.040 1498.1477 12:50:57.32M 2015-10-30T12:51:23.587Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.599 34.040 1498.1476 12:50:57.52M 2015-10-30T12:51:23.792Z|I-OCEAN7-304-XXXX| 24.28 12.612 39.599 34.040 1498.1471 12:50:57.72M 2015-10-30T12:51:23.997Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.599 34.041 1498.1462 12:50:57.92M 2015-10-30T12:51:24.197Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.603 34.044 1498.1519 12:50:58.14M 2015-10-30T12:51:24.403Z|I-OCEAN7-304-XXXX| 24.27 12.613 39.603 34.045 1498.1527 12:50:58.34M 2015-10-30T12:51:24.607Z|I-OCEAN7-304-XXXX| 24.30 12.613 39.599 34.041 1498.1489 12:50:58.54M 2015-10-30T12:51:24.807Z|I-OCEAN7-304-XXXX| 24.27 12.613 39.598 34.039 1498.1471 12:50:58.74M 2015-10-30T12:51:25.007Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.596 34.038 1498.1445 12:50:58.93M 2015-10-30T12:51:25.212Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.595 34.037 1498.1440 12:50:59.15M 2015-10-30T12:51:25.417Z|I-OCEAN7-304-XXXX| 24.31 12.613 39.595 34.036 1498.1445 12:50:59.35M 2015-10-30T12:51:25.637Z|I-OCEAN7-304-XXXX| 24.31 12.613 39.594 34.035 1498.1439 12:50:59.55M 2015-10-30T12:51:25.818Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.593 34.034 1498.1428 12:50:59.77M 2015-10-30T12:51:26.022Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.592 34.033 1498.1429 12:50:59.95M 2015-10-30T12:51:26.227Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.592 34.033 1498.1437 12:51:00.17M 2015-10-30T12:51:26.432Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.593 34.033 1498.1451 12:51:00.37M 2015-10-30T12:51:26.633Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.587 34.027 1498.1390 12:51:00.57M 2015-10-30T12:51:26.838Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.589 34.030 1498.1411 12:51:00.77M 2015-10-30T12:51:27.037Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.590 34.030 1498.1420 12:51:00.96M 2015-10-30T12:51:27.243Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.591 34.031 1498.1436 12:51:01.18M 2015-10-30T12:51:27.443Z|I-OCEAN7-304-XXXX| 24.30 12.614 39.592 34.032 1498.1440 12:51:01.38M 2015-10-30T12:51:27.648Z|I-OCEAN7-304-XXXX| 24.30 12.614 39.593 34.033 1498.1444 12:51:01.58M 2015-10-30T12:51:27.853Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.593 34.033 1498.1459 12:51:01.78M 2015-10-30T12:51:28.053Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.594 34.034 1498.1475 12:51:02.00M 2015-10-30T12:51:28.258Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.594 34.034 1498.1484 12:51:02.20M 2015-10-30T12:51:28.458Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.599 34.038 1498.1525 12:51:02.39M 2015-10-30T12:51:28.663Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.600 34.039 1498.1525 12:51:02.59M 2015-10-30T12:51:28.863Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.600 34.040 1498.1532 12:51:02.79M 2015-10-30T12:51:29.072Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.600 34.040 1498.1528 12:51:03.01M 2015-10-30T12:51:29.273Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.601 34.041 1498.1547 12:51:03.21M 2015-10-30T12:51:29.478Z|I-OCEAN7-304-XXXX| 24.29 12.615 39.602 34.041 1498.1570 12:51:03.41M 2015-10-30T12:51:29.678Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.603 34.042 1498.1584 12:51:03.61M 2015-10-30T12:51:29.883Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.604 34.042 1498.1605 12:51:03.81M 2015-10-30T12:51:30.103Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.604 34.042 1498.1619 12:51:04.03M 2015-10-30T12:51:30.288Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.599 34.037 1498.1558 12:51:04.24M 2015-10-30T12:51:30.493Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.598 34.036 1498.1542 12:51:04.43M 2015-10-30T12:51:30.693Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.596 34.034 1498.1522 12:51:04.63M 2015-10-30T12:51:30.893Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.596 34.034 1498.1521 12:51:04.82M 2015-10-30T12:51:31.098Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.596 34.034 1498.1517 12:51:05.04M 2015-10-30T12:51:31.303Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.596 34.034 1498.1516 12:51:05.24M 2015-10-30T12:51:31.508Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.596 34.034 1498.1516 12:51:05.44M 2015-10-30T12:51:31.708Z|I-OCEAN7-304-XXXX| 24.18 12.616 39.596 34.034 1498.1515 12:51:05.64M 2015-10-30T12:51:31.913Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.596 34.034 1498.1521 12:51:05.84M 2015-10-30T12:51:32.113Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.597 34.035 1498.1519 12:51:06.06M 2015-10-30T12:51:32.318Z|I-OCEAN7-304-XXXX| 24.13 12.616 39.597 34.035 1498.1516 12:51:06.26M 2015-10-30T12:51:32.523Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.598 34.036 1498.1520 12:51:06.46M 2015-10-30T12:51:32.723Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.598 34.036 1498.1512 12:51:06.65M 2015-10-30T12:51:32.923Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.598 34.036 1498.1511 12:51:06.85M 2015-10-30T12:51:33.133Z|I-OCEAN7-304-XXXX| 24.15 12.615 39.598 34.037 1498.1509 12:51:07.07M 2015-10-30T12:51:33.333Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.598 34.037 1498.1515 12:51:07.27M 2015-10-30T12:51:33.538Z|I-OCEAN7-304-XXXX| 24.17 12.615 39.597 34.037 1498.1503 12:51:07.47M 2015-10-30T12:51:33.738Z|I-OCEAN7-304-XXXX| 24.18 12.615 39.597 34.036 1498.1497 12:51:07.67M 2015-10-30T12:51:33.943Z|I-OCEAN7-304-XXXX| 24.17 12.615 39.597 34.037 1498.1493 12:51:07.87M 2015-10-30T12:51:34.143Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.591 34.031 1498.1431 12:51:08.09M 2015-10-30T12:51:34.348Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.591 34.030 1498.1421 12:51:08.29M 2015-10-30T12:51:34.568Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.591 34.030 1498.1425 12:51:08.49M 2015-10-30T12:51:34.758Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.591 34.030 1498.1425 12:51:08.70M 2015-10-30T12:51:34.958Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.591 34.031 1498.1429 12:51:08.89M 2015-10-30T12:51:35.158Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.591 34.031 1498.1438 12:51:09.10M 2015-10-30T12:51:35.363Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.591 34.031 1498.1438 12:51:09.30M 2015-10-30T12:51:35.568Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.600 34.039 1498.1537 12:51:09.50M 2015-10-30T12:51:35.773Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.598 34.038 1498.1519 12:51:09.70M 2015-10-30T12:51:35.973Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.600 34.039 1498.1538 12:51:09.90M 2015-10-30T12:51:36.173Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.601 34.040 1498.1542 12:51:10.12M 2015-10-30T12:51:36.378Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.602 34.041 1498.1552 12:51:10.31M 2015-10-30T12:51:36.583Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.602 34.042 1498.1558 12:51:10.52M 2015-10-30T12:51:36.787Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.602 34.042 1498.1555 12:51:10.72M 2015-10-30T12:51:36.988Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.603 34.042 1498.1560 12:51:10.91M 2015-10-30T12:51:37.188Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.603 34.043 1498.1566 12:51:11.13M 2015-10-30T12:51:37.393Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.603 34.043 1498.1565 12:51:11.33M 2015-10-30T12:51:37.598Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.602 34.042 1498.1541 12:51:11.53M 2015-10-30T12:51:37.798Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.602 34.042 1498.1532 12:51:11.73M 2015-10-30T12:51:38.003Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.601 34.042 1498.1523 12:51:11.93M 2015-10-30T12:51:38.203Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.602 34.042 1498.1520 12:51:12.15M 2015-10-30T12:51:38.408Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.602 34.043 1498.1531 12:51:12.35M 2015-10-30T12:51:38.608Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.604 34.044 1498.1547 12:51:12.55M 2015-10-30T12:51:38.813Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.604 34.044 1498.1560 12:51:12.74M 2015-10-30T12:51:39.033Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.604 34.044 1498.1570 12:51:12.94M 2015-10-30T12:51:39.218Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.605 34.044 1498.1582 12:51:13.18M 2015-10-30T12:51:39.423Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.605 34.044 1498.1588 12:51:13.36M 2015-10-30T12:51:39.628Z|I-OCEAN7-304-XXXX| 24.19 12.615 39.605 34.044 1498.1581 12:51:13.56M 2015-10-30T12:51:39.838Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.605 34.044 1498.1580 12:51:13.76M 2015-10-30T12:51:40.033Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.604 34.044 1498.1567 12:51:13.96M 2015-10-30T12:51:40.238Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.604 34.044 1498.1561 12:51:14.18M 2015-10-30T12:51:40.443Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.605 34.044 1498.1572 12:51:14.38M 2015-10-30T12:51:40.643Z|I-OCEAN7-304-XXXX| 24.14 12.614 39.601 34.040 1498.1512 12:51:14.58M 2015-10-30T12:51:40.848Z|I-OCEAN7-304-XXXX| 24.14 12.614 39.601 34.041 1498.1511 12:51:14.77M 2015-10-30T12:51:41.048Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.601 34.041 1498.1505 12:51:15.98M 2015-10-30T12:51:41.253Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.601 34.041 1498.1520 12:51:15.19M 2015-10-30T12:51:41.453Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.601 34.041 1498.1510 12:51:15.39M 2015-10-30T12:51:41.658Z|I-OCEAN7-304-XXXX| 24.14 12.613 39.600 34.041 1498.1494 12:51:15.59M 2015-10-30T12:51:41.858Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.599 34.041 1498.1470 12:51:15.79M 2015-10-30T12:51:42.063Z|I-OCEAN7-304-XXXX| 24.15 12.612 39.598 34.040 1498.1434 12:51:16.01M 2015-10-30T12:51:42.268Z|I-OCEAN7-304-XXXX| 24.16 12.612 39.597 34.040 1498.1421 12:51:16.21M 2015-10-30T12:51:42.468Z|I-OCEAN7-304-XXXX| 24.19 12.611 39.597 34.040 1498.1412 12:51:16.41M 2015-10-30T12:51:42.673Z|I-OCEAN7-304-XXXX| 24.20 12.611 39.597 34.040 1498.1407 12:51:16.60M 2015-10-30T12:51:42.873Z|I-OCEAN7-304-XXXX| 24.20 12.611 39.597 34.040 1498.1410 12:51:16.80M 2015-10-30T12:51:43.078Z|I-OCEAN7-304-XXXX| 24.19 12.611 39.592 34.036 1498.1351 12:51:17.02M 2015-10-30T12:51:43.283Z|I-OCEAN7-304-XXXX| 24.20 12.611 39.593 34.036 1498.1357 12:51:17.22M 2015-10-30T12:51:43.503Z|I-OCEAN7-304-XXXX| 24.24 12.611 39.593 34.036 1498.1362 12:51:17.42M 2015-10-30T12:51:43.683Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.593 34.037 1498.1375 12:51:17.64M 2015-10-30T12:51:43.888Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.593 34.036 1498.1372 12:51:17.82M 2015-10-30T12:51:44.093Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.599 34.042 1498.1450 12:51:18.04M 2015-10-30T12:51:44.298Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.600 34.043 1498.1449 12:51:18.24M 2015-10-30T12:51:44.498Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.600 34.043 1498.1454 12:51:18.44M 2015-10-30T12:51:44.704Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.600 34.044 1498.1450 12:51:18.64M 2015-10-30T12:51:44.908Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.600 34.043 1498.1455 12:51:18.83M 2015-10-30T12:51:45.113Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.604 34.047 1498.1516 12:51:19.05M 2015-10-30T12:51:45.308Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.603 34.045 1498.1514 12:51:19.25M 2015-10-30T12:51:45.513Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.602 34.044 1498.1508 12:51:19.45M 2015-10-30T12:51:45.718Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.600 34.042 1498.1495 12:51:19.65M 2015-10-30T12:51:45.918Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.600 34.042 1498.1506 12:51:19.85M 2015-10-30T12:51:46.123Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.601 34.042 1498.1512 12:51:20.07M 2015-10-30T12:51:46.328Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.601 34.043 1498.1517 12:51:20.27M 2015-10-30T12:51:46.528Z|I-OCEAN7-304-XXXX| 24.42 12.613 39.602 34.043 1498.1534 12:51:20.47M 2015-10-30T12:51:46.733Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.602 34.043 1498.1545 12:51:20.67M 2015-10-30T12:51:46.941Z|I-OCEAN7-304-XXXX| 24.41 12.613 39.602 34.043 1498.1548 12:51:20.86M 2015-10-30T12:51:47.138Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.603 34.043 1498.1553 12:51:21.08M 2015-10-30T12:51:47.343Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.602 34.042 1498.1561 12:51:21.28M 2015-10-30T12:51:47.549Z|I-OCEAN7-304-XXXX| 24.33 12.614 39.602 34.042 1498.1553 12:51:21.48M 2015-10-30T12:51:47.749Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.601 34.041 1498.1548 12:51:21.68M 2015-10-30T12:51:47.969Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.601 34.041 1498.1543 12:51:21.88M 2015-10-30T12:51:48.153Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.601 34.040 1498.1542 12:51:22.11M 2015-10-30T12:51:48.359Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.600 34.040 1498.1536 12:51:22.30M 2015-10-30T12:51:48.563Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.592 34.032 1498.1437 12:51:22.50M 2015-10-30T12:51:48.763Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.598 34.037 1498.1495 12:51:22.70M 2015-10-30T12:51:48.968Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.599 34.038 1498.1508 12:51:22.89M 2015-10-30T12:51:49.173Z|I-OCEAN7-304-XXXX| 24.18 12.615 39.599 34.039 1498.1512 12:51:23.11M 2015-10-30T12:51:49.373Z|I-OCEAN7-304-XXXX| 24.17 12.615 39.606 34.045 1498.1604 12:51:23.31M 2015-10-30T12:51:49.578Z|I-OCEAN7-304-XXXX| 24.13 12.615 39.607 34.046 1498.1603 12:51:23.51M 2015-10-30T12:51:49.779Z|I-OCEAN7-304-XXXX| 24.06 12.615 39.604 34.043 1498.1556 12:51:23.71M 2015-10-30T12:51:49.978Z|I-OCEAN7-304-XXXX| 24.06 12.615 39.603 34.042 1498.1549 12:51:23.91M 2015-10-30T12:51:50.185Z|I-OCEAN7-304-XXXX| 24.06 12.615 39.602 34.041 1498.1530 12:51:24.12M 2015-10-30T12:51:50.389Z|I-OCEAN7-304-XXXX| 24.03 12.615 39.601 34.040 1498.1510 12:51:24.33M 2015-10-30T12:51:50.588Z|I-OCEAN7-304-XXXX| 24.02 12.614 39.600 34.040 1498.1490 12:51:24.52M 2015-10-30T12:51:50.794Z|I-OCEAN7-304-XXXX| 24.02 12.614 39.599 34.039 1498.1478 12:51:24.72M 2015-10-30T12:51:50.999Z|I-OCEAN7-304-XXXX| 24.04 12.614 39.599 34.039 1498.1470 12:51:24.92M 2015-10-30T12:51:51.198Z|I-OCEAN7-304-XXXX| 24.01 12.614 39.598 34.038 1498.1455 12:51:25.14M 2015-10-30T12:51:51.403Z|I-OCEAN7-304-XXXX| 24.01 12.614 39.598 34.038 1498.1449 12:51:25.34M 2015-10-30T12:51:51.604Z|I-OCEAN7-304-XXXX| 24.03 12.614 39.598 34.038 1498.1449 12:51:25.54M 2015-10-30T12:51:51.808Z|I-OCEAN7-304-XXXX| 24.03 12.614 39.598 34.038 1498.1451 12:51:25.74M 2015-10-30T12:51:52.014Z|I-OCEAN7-304-XXXX| 24.03 12.614 39.595 34.035 1498.1418 12:51:25.94M 2015-10-30T12:51:52.214Z|I-OCEAN7-304-XXXX| 24.04 12.614 39.595 34.036 1498.1418 12:51:26.16M 2015-10-30T12:51:52.434Z|I-OCEAN7-304-XXXX| 24.05 12.613 39.595 34.036 1498.1416 12:51:26.35M 2015-10-30T12:51:52.619Z|I-OCEAN7-304-XXXX| 24.11 12.613 39.595 34.036 1498.1422 12:51:26.57M 2015-10-30T12:51:52.824Z|I-OCEAN7-304-XXXX| 24.12 12.613 39.594 34.036 1498.1414 12:51:26.75M 2015-10-30T12:51:53.029Z|I-OCEAN7-304-XXXX| 24.13 12.613 39.595 34.036 1498.1412 12:51:26.95M 2015-10-30T12:51:53.229Z|I-OCEAN7-304-XXXX| 24.13 12.613 39.594 34.036 1498.1407 12:51:27.17M 2015-10-30T12:51:53.434Z|I-OCEAN7-304-XXXX| 24.13 12.613 39.594 34.036 1498.1400 12:51:27.37M 2015-10-30T12:51:53.640Z|I-OCEAN7-304-XXXX| 24.20 12.613 39.595 34.036 1498.1428 12:51:27.57M 2015-10-30T12:51:53.839Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.596 34.037 1498.1443 12:51:27.77M 2015-10-30T12:51:54.039Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.596 34.037 1498.1460 12:51:27.97M 2015-10-30T12:51:54.244Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.597 34.038 1498.1466 12:51:28.18M 2015-10-30T12:51:54.449Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.598 34.039 1498.1473 12:51:28.39M 2015-10-30T12:51:54.654Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.598 34.039 1498.1483 12:51:28.58M 2015-10-30T12:51:54.854Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.599 34.039 1498.1498 12:51:28.78M 2015-10-30T12:51:55.059Z|I-OCEAN7-304-XXXX| 24.34 12.613 39.599 34.040 1498.1508 12:51:29.00M 2015-10-30T12:51:55.259Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.599 34.039 1498.1503 12:51:29.20M 2015-10-30T12:51:55.465Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.598 34.039 1498.1494 12:51:29.40M 2015-10-30T12:51:55.664Z|I-OCEAN7-304-XXXX| 24.39 12.613 39.598 34.039 1498.1495 12:51:29.60M 2015-10-30T12:51:55.869Z|I-OCEAN7-304-XXXX| 24.39 12.613 39.598 34.039 1498.1501 12:51:29.80M 2015-10-30T12:51:56.074Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.597 34.038 1498.1490 12:51:30.02M 2015-10-30T12:51:56.274Z|I-OCEAN7-304-XXXX| 24.40 12.613 39.596 34.037 1498.1486 12:51:30.22M 2015-10-30T12:51:56.479Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.596 34.036 1498.1483 12:51:30.41M 2015-10-30T12:51:56.684Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.596 34.037 1498.1488 12:51:30.61M 2015-10-30T12:51:56.899Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.597 34.037 1498.1493 12:51:30.81M 2015-10-30T12:51:57.089Z|I-OCEAN7-304-XXXX| 24.40 12.613 39.597 34.037 1498.1483 12:51:31.05M 2015-10-30T12:51:57.289Z|I-OCEAN7-304-XXXX| 24.41 12.613 39.598 34.039 1498.1497 12:51:31.23M 2015-10-30T12:51:57.494Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.599 34.040 1498.1497 12:51:31.43M 2015-10-30T12:51:57.701Z|I-OCEAN7-304-XXXX| 24.34 12.613 39.598 34.040 1498.1489 12:51:31.63M 2015-10-30T12:51:57.899Z|I-OCEAN7-304-XXXX| 24.36 12.613 39.598 34.039 1498.1481 12:51:31.83M 2015-10-30T12:51:58.104Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.598 34.039 1498.1472 12:51:32.05M 2015-10-30T12:51:58.309Z|I-OCEAN7-304-XXXX| 24.33 12.613 39.596 34.038 1498.1455 12:51:32.25M 2015-10-30T12:51:58.509Z|I-OCEAN7-304-XXXX| 24.40 12.613 39.596 34.037 1498.1461 12:51:32.45M 2015-10-30T12:51:58.714Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.595 34.037 1498.1444 12:51:32.65M 2015-10-30T12:51:58.919Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.594 34.036 1498.1420 12:51:32.84M 2015-10-30T12:51:59.119Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.591 34.033 1498.1372 12:51:33.06M 2015-10-30T12:51:59.319Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.590 34.032 1498.1372 12:51:33.26M 2015-10-30T12:51:59.524Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.590 34.032 1498.1371 12:51:33.46M 2015-10-30T12:51:59.729Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.591 34.033 1498.1373 12:51:33.66M 2015-10-30T12:51:59.929Z|I-OCEAN7-304-XXXX| 24.23 12.612 39.591 34.033 1498.1373 12:51:33.86M