2015-10-30T12:50:00.139Z|I-OCEAN7-304-XXXX| 24.12 12.612 39.623 34.065 1498.1713 12:49:34.08M 2015-10-30T12:50:00.344Z|I-OCEAN7-304-XXXX| 24.12 12.612 39.624 34.065 1498.1716 12:49:34.28M 2015-10-30T12:50:00.549Z|I-OCEAN7-304-XXXX| 24.08 12.611 39.624 34.065 1498.1703 12:49:34.48M 2015-10-30T12:50:00.769Z|I-OCEAN7-304-XXXX| 24.10 12.611 39.624 34.066 1498.1707 12:49:34.68M 2015-10-30T12:50:00.954Z|I-OCEAN7-304-XXXX| 24.07 12.611 39.625 34.066 1498.1699 12:49:34.89M 2015-10-30T12:50:01.159Z|I-OCEAN7-304-XXXX| 24.07 12.611 39.625 34.067 1498.1694 12:49:35.09M 2015-10-30T12:50:01.359Z|I-OCEAN7-304-XXXX| 24.03 12.610 39.625 34.067 1498.1681 12:49:35.29M 2015-10-30T12:50:01.564Z|I-OCEAN7-304-XXXX| 24.06 12.610 39.624 34.067 1498.1672 12:49:35.49M 2015-10-30T12:50:01.764Z|I-OCEAN7-304-XXXX| 24.06 12.610 39.624 34.067 1498.1658 12:49:35.69M 2015-10-30T12:50:01.964Z|I-OCEAN7-304-XXXX| 24.06 12.610 39.623 34.066 1498.1650 12:49:35.89M 2015-10-30T12:50:02.174Z|I-OCEAN7-304-XXXX| 24.06 12.610 39.622 34.065 1498.1637 12:49:36.11M 2015-10-30T12:50:02.374Z|I-OCEAN7-304-XXXX| 24.05 12.610 39.618 34.061 1498.1587 12:49:36.31M 2015-10-30T12:50:02.574Z|I-OCEAN7-304-XXXX| 24.06 12.609 39.611 34.055 1498.1509 12:49:36.51M 2015-10-30T12:50:02.779Z|I-OCEAN7-304-XXXX| 24.06 12.609 39.610 34.053 1498.1493 12:49:36.70M 2015-10-30T12:50:02.984Z|I-OCEAN7-304-XXXX| 24.06 12.609 39.606 34.050 1498.1449 12:49:36.90M 2015-10-30T12:50:03.189Z|I-OCEAN7-304-XXXX| 24.06 12.609 39.606 34.050 1498.1453 12:49:37.12M 2015-10-30T12:50:03.389Z|I-OCEAN7-304-XXXX| 24.09 12.612 39.604 34.046 1498.1490 12:49:37.33M 2015-10-30T12:50:03.594Z|I-OCEAN7-304-XXXX| 24.10 12.611 39.604 34.046 1498.1462 12:49:37.52M 2015-10-30T12:50:03.794Z|I-OCEAN7-304-XXXX| 24.09 12.610 39.603 34.046 1498.1444 12:49:37.72M 2015-10-30T12:50:03.999Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.602 34.045 1498.1440 12:49:37.92M 2015-10-30T12:50:04.204Z|I-OCEAN7-304-XXXX| 24.18 12.610 39.601 34.044 1498.1422 12:49:38.14M 2015-10-30T12:50:04.409Z|I-OCEAN7-304-XXXX| 24.22 12.610 39.600 34.043 1498.1414 12:49:38.34M 2015-10-30T12:50:04.609Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.599 34.043 1498.1411 12:49:38.54M 2015-10-30T12:50:04.809Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.589 34.033 1498.1296 12:49:38.74M 2015-10-30T12:50:05.014Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.588 34.033 1498.1289 12:49:38.94M 2015-10-30T12:50:05.234Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.588 34.033 1498.1299 12:49:39.15M 2015-10-30T12:50:05.419Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.587 34.031 1498.1287 12:49:39.37M 2015-10-30T12:50:05.624Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.588 34.032 1498.1300 12:49:39.55M 2015-10-30T12:50:05.824Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.588 34.032 1498.1315 12:49:39.75M 2015-10-30T12:50:06.029Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.589 34.033 1498.1334 12:49:39.95M 2015-10-30T12:50:06.234Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.590 34.033 1498.1354 12:49:40.17M 2015-10-30T12:50:06.455Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.591 34.034 1498.1368 12:49:40.37M 2015-10-30T12:50:06.639Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.590 34.033 1498.1372 12:49:40.57M 2015-10-30T12:50:06.839Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.582 34.024 1498.1276 12:49:40.77M 2015-10-30T12:50:07.044Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.580 34.023 1498.1261 12:49:40.97M 2015-10-30T12:50:07.249Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.579 34.021 1498.1245 12:49:41.18M 2015-10-30T12:50:07.454Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.578 34.020 1498.1230 12:49:41.38M 2015-10-30T12:50:07.654Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.577 34.020 1498.1221 12:49:41.58M 2015-10-30T12:50:07.859Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.577 34.019 1498.1215 12:49:41.78M 2015-10-30T12:50:08.059Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.576 34.019 1498.1215 12:49:42.00M 2015-10-30T12:50:08.264Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.580 34.023 1498.1257 12:49:42.20M 2015-10-30T12:50:08.464Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.581 34.024 1498.1273 12:49:42.40M 2015-10-30T12:50:08.669Z|I-OCEAN7-304-XXXX| 24.28 12.612 39.583 34.026 1498.1284 12:49:42.60M 2015-10-30T12:50:08.874Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.584 34.027 1498.1282 12:49:42.80M 2015-10-30T12:50:09.074Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.585 34.028 1498.1294 12:49:43.02M 2015-10-30T12:50:09.279Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.586 34.029 1498.1284 12:49:43.22M 2015-10-30T12:50:09.484Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.585 34.028 1498.1267 12:49:43.42M 2015-10-30T12:50:09.699Z|I-OCEAN7-304-XXXX| 24.18 12.611 39.584 34.028 1498.1246 12:49:43.61M 2015-10-30T12:50:09.889Z|I-OCEAN7-304-XXXX| 24.18 12.610 39.584 34.028 1498.1241 12:49:43.83M 2015-10-30T12:50:10.094Z|I-OCEAN7-304-XXXX| 24.13 12.610 39.584 34.028 1498.1229 12:49:44.03M 2015-10-30T12:50:10.294Z|I-OCEAN7-304-XXXX| 24.11 12.610 39.583 34.027 1498.1221 12:49:44.23M 2015-10-30T12:50:10.499Z|I-OCEAN7-304-XXXX| 24.12 12.610 39.583 34.027 1498.1223 12:49:44.43M 2015-10-30T12:50:10.699Z|I-OCEAN7-304-XXXX| 24.15 12.610 39.583 34.027 1498.1227 12:49:44.63M 2015-10-30T12:50:10.904Z|I-OCEAN7-304-XXXX| 24.16 12.610 39.584 34.028 1498.1230 12:49:44.82M 2015-10-30T12:50:11.104Z|I-OCEAN7-304-XXXX| 24.16 12.610 39.584 34.029 1498.1237 12:49:45.05M 2015-10-30T12:50:11.309Z|I-OCEAN7-304-XXXX| 24.16 12.610 39.580 34.025 1498.1191 12:49:45.24M 2015-10-30T12:50:11.514Z|I-OCEAN7-304-XXXX| 24.15 12.610 39.580 34.024 1498.1188 12:49:45.44M 2015-10-30T12:50:11.714Z|I-OCEAN7-304-XXXX| 24.14 12.611 39.579 34.023 1498.1191 12:49:45.64M 2015-10-30T12:50:11.919Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.580 34.023 1498.1202 12:49:45.84M 2015-10-30T12:50:12.119Z|I-OCEAN7-304-XXXX| 24.16 12.611 39.583 34.026 1498.1235 12:49:46.06M 2015-10-30T12:50:12.324Z|I-OCEAN7-304-XXXX| 24.12 12.611 39.583 34.027 1498.1235 12:49:46.26M 2015-10-30T12:50:12.529Z|I-OCEAN7-304-XXXX| 24.12 12.611 39.583 34.027 1498.1232 12:49:46.46M 2015-10-30T12:50:12.729Z|I-OCEAN7-304-XXXX| 24.16 12.611 39.583 34.027 1498.1246 12:49:46.66M 2015-10-30T12:50:12.934Z|I-OCEAN7-304-XXXX| 24.18 12.611 39.578 34.021 1498.1198 12:49:46.86M 2015-10-30T12:50:13.134Z|I-OCEAN7-304-XXXX| 24.20 12.611 39.578 34.021 1498.1198 12:49:47.08M 2015-10-30T12:50:13.339Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.578 34.021 1498.1195 12:49:47.27M 2015-10-30T12:50:13.539Z|I-OCEAN7-304-XXXX| 24.20 12.611 39.579 34.022 1498.1210 12:49:47.47M 2015-10-30T12:50:13.744Z|I-OCEAN7-304-XXXX| 24.20 12.611 39.580 34.023 1498.1226 12:49:47.67M 2015-10-30T12:50:13.944Z|I-OCEAN7-304-XXXX| 24.21 12.612 39.581 34.024 1498.1245 12:49:47.87M 2015-10-30T12:50:14.169Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.582 34.025 1498.1257 12:49:48.09M 2015-10-30T12:50:14.355Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.582 34.025 1498.1265 12:49:48.31M 2015-10-30T12:50:14.559Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.574 34.017 1498.1163 12:49:48.49M 2015-10-30T12:50:14.759Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.572 34.016 1498.1152 12:49:48.69M 2015-10-30T12:50:14.964Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.574 34.018 1498.1173 12:49:48.89M 2015-10-30T12:50:15.169Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.576 34.020 1498.1201 12:49:49.11M 2015-10-30T12:50:15.369Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.576 34.019 1498.1195 12:49:49.31M 2015-10-30T12:50:15.570Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.576 34.019 1498.1193 12:49:49.50M 2015-10-30T12:50:15.774Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.576 34.019 1498.1196 12:49:49.70M 2015-10-30T12:50:15.980Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.576 34.019 1498.1195 12:49:49.90M 2015-10-30T12:50:16.180Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.577 34.020 1498.1210 12:49:50.12M 2015-10-30T12:50:16.384Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.577 34.020 1498.1210 12:49:50.32M 2015-10-30T12:50:16.585Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.576 34.019 1498.1208 12:49:50.52M 2015-10-30T12:50:16.789Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.577 34.020 1498.1215 12:49:50.72M 2015-10-30T12:50:16.990Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.577 34.020 1498.1218 12:49:50.91M 2015-10-30T12:50:17.194Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.578 34.021 1498.1226 12:49:51.13M 2015-10-30T12:50:17.399Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.578 34.021 1498.1238 12:49:51.33M 2015-10-30T12:50:17.604Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.579 34.021 1498.1250 12:49:51.53M 2015-10-30T12:50:17.805Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.580 34.022 1498.1261 12:49:51.73M 2015-10-30T12:50:18.010Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.581 34.023 1498.1287 12:49:51.93M 2015-10-30T12:50:18.210Z|I-OCEAN7-304-XXXX| 24.31 12.613 39.583 34.025 1498.1301 12:49:52.15M 2015-10-30T12:50:18.415Z|I-OCEAN7-304-XXXX| 24.31 12.613 39.584 34.026 1498.1318 12:49:52.35M 2015-10-30T12:50:18.635Z|I-OCEAN7-304-XXXX| 24.31 12.613 39.586 34.028 1498.1348 12:49:52.55M 2015-10-30T12:50:18.825Z|I-OCEAN7-304-XXXX| 24.31 12.613 39.589 34.031 1498.1382 12:49:52.76M 2015-10-30T12:50:19.025Z|I-OCEAN7-304-XXXX| 24.27 12.613 39.590 34.031 1498.1382 12:49:52.95M 2015-10-30T12:50:19.225Z|I-OCEAN7-304-XXXX| 24.27 12.613 39.591 34.032 1498.1394 12:49:53.16M 2015-10-30T12:50:19.430Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.591 34.032 1498.1398 12:49:53.36M 2015-10-30T12:50:19.635Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.591 34.032 1498.1398 12:49:53.56M 2015-10-30T12:50:19.835Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.584 34.025 1498.1310 12:49:53.76M 2015-10-30T12:50:20.040Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.583 34.025 1498.1300 12:49:53.96M 2015-10-30T12:50:20.245Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.583 34.024 1498.1296 12:49:54.18M 2015-10-30T12:50:20.445Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.584 34.026 1498.1287 12:49:54.38M 2015-10-30T12:50:20.650Z|I-OCEAN7-304-XXXX| 24.13 12.612 39.585 34.027 1498.1283 12:49:54.58M 2015-10-30T12:50:20.855Z|I-OCEAN7-304-XXXX| 24.12 12.612 39.585 34.028 1498.1288 12:49:54.78M 2015-10-30T12:50:21.078Z|I-OCEAN7-304-XXXX| 24.08 12.612 39.596 34.039 1498.1400 12:49:55.00M 2015-10-30T12:50:21.255Z|I-OCEAN7-304-XXXX| 24.11 12.612 39.597 34.039 1498.1411 12:49:55.20M 2015-10-30T12:50:21.460Z|I-OCEAN7-304-XXXX| 24.06 12.612 39.598 34.040 1498.1409 12:49:55.39M 2015-10-30T12:50:21.665Z|I-OCEAN7-304-XXXX| 24.06 12.611 39.598 34.041 1498.1406 12:49:55.59M 2015-10-30T12:50:21.865Z|I-OCEAN7-304-XXXX| 24.06 12.611 39.599 34.042 1498.1409 12:49:55.79M 2015-10-30T12:50:22.070Z|I-OCEAN7-304-XXXX| 24.06 12.611 39.599 34.042 1498.1410 12:49:56.01M 2015-10-30T12:50:22.270Z|I-OCEAN7-304-XXXX| 24.05 12.611 39.599 34.043 1498.1401 12:49:56.21M 2015-10-30T12:50:22.475Z|I-OCEAN7-304-XXXX| 24.03 12.610 39.590 34.034 1498.1288 12:49:56.41M 2015-10-30T12:50:22.680Z|I-OCEAN7-304-XXXX| 24.03 12.610 39.589 34.034 1498.1273 12:49:56.61M 2015-10-30T12:50:22.880Z|I-OCEAN7-304-XXXX| 24.00 12.610 39.589 34.033 1498.1266 12:49:56.81M 2015-10-30T12:50:23.105Z|I-OCEAN7-304-XXXX| 24.04 12.610 39.589 34.033 1498.1272 12:49:57.03M 2015-10-30T12:50:23.285Z|I-OCEAN7-304-XXXX| 24.05 12.610 39.590 34.034 1498.1281 12:49:57.24M 2015-10-30T12:50:23.490Z|I-OCEAN7-304-XXXX| 24.05 12.610 39.590 34.034 1498.1299 12:49:57.42M 2015-10-30T12:50:23.690Z|I-OCEAN7-304-XXXX| 24.05 12.611 39.591 34.035 1498.1312 12:49:57.62M 2015-10-30T12:50:23.895Z|I-OCEAN7-304-XXXX| 24.05 12.611 39.592 34.036 1498.1320 12:49:57.82M 2015-10-30T12:50:24.100Z|I-OCEAN7-304-XXXX| 24.10 12.611 39.592 34.036 1498.1328 12:49:58.04M 2015-10-30T12:50:24.300Z|I-OCEAN7-304-XXXX| 24.09 12.611 39.592 34.035 1498.1328 12:49:58.24M 2015-10-30T12:50:24.505Z|I-OCEAN7-304-XXXX| 24.13 12.611 39.591 34.034 1498.1329 12:49:58.44M 2015-10-30T12:50:24.735Z|I-OCEAN7-304-XXXX| 24.13 12.611 39.591 34.034 1498.1326 12:49:58.64M 2015-10-30T12:50:24.915Z|I-OCEAN7-304-XXXX| 24.13 12.611 39.590 34.033 1498.1316 12:49:58.83M 2015-10-30T12:50:25.115Z|I-OCEAN7-304-XXXX| 24.16 12.611 39.590 34.033 1498.1321 12:49:59.06M 2015-10-30T12:50:25.315Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.589 34.032 1498.1328 12:49:59.25M 2015-10-30T12:50:25.520Z|I-OCEAN7-304-XXXX| 24.18 12.612 39.590 34.032 1498.1342 12:49:59.45M 2015-10-30T12:50:25.725Z|I-OCEAN7-304-XXXX| 24.18 12.612 39.590 34.032 1498.1353 12:49:59.65M 2015-10-30T12:50:25.925Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.591 34.032 1498.1376 12:49:59.85M 2015-10-30T12:50:26.130Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.592 34.033 1498.1401 12:50:00.07M 2015-10-30T12:50:26.330Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.592 34.033 1498.1415 12:50:00.27M 2015-10-30T12:50:26.535Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.592 34.033 1498.1422 12:50:00.47M 2015-10-30T12:50:26.740Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.593 34.033 1498.1432 12:50:00.67M 2015-10-30T12:50:26.940Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.593 34.034 1498.1453 12:50:00.87M 2015-10-30T12:50:27.145Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.595 34.035 1498.1471 12:50:01.08M 2015-10-30T12:50:27.350Z|I-OCEAN7-304-XXXX| 24.38 12.614 39.596 34.036 1498.1488 12:50:01.29M 2015-10-30T12:50:27.565Z|I-OCEAN7-304-XXXX| 24.38 12.614 39.597 34.036 1498.1508 12:50:01.48M 2015-10-30T12:50:27.755Z|I-OCEAN7-304-XXXX| 24.41 12.614 39.597 34.036 1498.1519 12:50:01.70M 2015-10-30T12:50:27.955Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.597 34.036 1498.1534 12:50:01.88M 2015-10-30T12:50:28.160Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.597 34.037 1498.1539 12:50:02.10M 2015-10-30T12:50:28.360Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.598 34.037 1498.1544 12:50:02.30M 2015-10-30T12:50:28.565Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.598 34.037 1498.1547 12:50:02.50M 2015-10-30T12:50:28.770Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.598 34.037 1498.1545 12:50:02.70M 2015-10-30T12:50:28.975Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.597 34.036 1498.1534 12:50:02.90M 2015-10-30T12:50:29.175Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.590 34.029 1498.1443 12:50:03.12M 2015-10-30T12:50:29.380Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.589 34.029 1498.1443 12:50:03.31M 2015-10-30T12:50:29.580Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.589 34.029 1498.1438 12:50:03.51M 2015-10-30T12:50:29.785Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.589 34.029 1498.1434 12:50:03.71M 2015-10-30T12:50:29.985Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.589 34.029 1498.1439 12:50:03.91M 2015-10-30T12:50:30.190Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.589 34.028 1498.1443 12:50:04.13M 2015-10-30T12:50:30.395Z|I-OCEAN7-304-XXXX| 24.34 12.615 39.589 34.028 1498.1438 12:50:04.33M 2015-10-30T12:50:30.595Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.589 34.028 1498.1434 12:50:04.53M 2015-10-30T12:50:30.800Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.590 34.029 1498.1445 12:50:04.73M 2015-10-30T12:50:31.000Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.591 34.031 1498.1462 12:50:04.92M 2015-10-30T12:50:31.205Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.593 34.032 1498.1477 12:50:05.14M 2015-10-30T12:50:31.410Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.594 34.033 1498.1479 12:50:05.35M 2015-10-30T12:50:31.615Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.594 34.034 1498.1478 12:50:05.54M 2015-10-30T12:50:31.815Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.595 34.034 1498.1484 12:50:05.74M 2015-10-30T12:50:32.035Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.596 34.035 1498.1489 12:50:05.94M 2015-10-30T12:50:32.220Z|I-OCEAN7-304-XXXX| 24.15 12.615 39.597 34.036 1498.1487 12:50:06.18M 2015-10-30T12:50:32.425Z|I-OCEAN7-304-XXXX| 24.11 12.615 39.597 34.036 1498.1489 12:50:06.36M 2015-10-30T12:50:32.625Z|I-OCEAN7-304-XXXX| 24.12 12.615 39.598 34.037 1498.1500 12:50:06.56M 2015-10-30T12:50:32.830Z|I-OCEAN7-304-XXXX| 24.12 12.615 39.598 34.037 1498.1506 12:50:06.75M 2015-10-30T12:50:33.035Z|I-OCEAN7-304-XXXX| 24.14 12.615 39.599 34.038 1498.1515 12:50:06.96M 2015-10-30T12:50:33.235Z|I-OCEAN7-304-XXXX| 24.13 12.615 39.599 34.038 1498.1522 12:50:07.18M 2015-10-30T12:50:33.455Z|I-OCEAN7-304-XXXX| 24.09 12.615 39.599 34.038 1498.1516 12:50:07.38M 2015-10-30T12:50:33.640Z|I-OCEAN7-304-XXXX| 24.09 12.615 39.598 34.037 1498.1501 12:50:07.57M 2015-10-30T12:50:33.855Z|I-OCEAN7-304-XXXX| 24.09 12.615 39.597 34.036 1498.1487 12:50:07.77M 2015-10-30T12:50:34.050Z|I-OCEAN7-304-XXXX| 24.09 12.615 39.596 34.035 1498.1470 12:50:07.97M 2015-10-30T12:50:34.250Z|I-OCEAN7-304-XXXX| 24.10 12.615 39.594 34.034 1498.1449 12:50:08.19M 2015-10-30T12:50:34.458Z|I-OCEAN7-304-XXXX| 24.06 12.615 39.595 34.034 1498.1451 12:50:08.39M 2015-10-30T12:50:34.655Z|I-OCEAN7-304-XXXX| 24.09 12.615 39.594 34.033 1498.1445 12:50:08.59M 2015-10-30T12:50:34.860Z|I-OCEAN7-304-XXXX| 24.09 12.615 39.593 34.032 1498.1431 12:50:08.79M 2015-10-30T12:50:35.060Z|I-OCEAN7-304-XXXX| 24.15 12.615 39.592 34.032 1498.1431 12:50:09.01M 2015-10-30T12:50:35.265Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.593 34.033 1498.1427 12:50:09.20M 2015-10-30T12:50:35.470Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.593 34.033 1498.1428 12:50:09.40M 2015-10-30T12:50:35.670Z|I-OCEAN7-304-XXXX| 24.15 12.614 39.593 34.034 1498.1422 12:50:09.60M 2015-10-30T12:50:35.875Z|I-OCEAN7-304-XXXX| 24.15 12.614 39.594 34.034 1498.1422 12:50:09.80M 2015-10-30T12:50:36.080Z|I-OCEAN7-304-XXXX| 24.15 12.614 39.593 34.034 1498.1420 12:50:10.02M 2015-10-30T12:50:36.280Z|I-OCEAN7-304-XXXX| 24.18 12.613 39.597 34.038 1498.1462 12:50:10.22M 2015-10-30T12:50:36.500Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.596 34.037 1498.1445 12:50:10.42M 2015-10-30T12:50:36.685Z|I-OCEAN7-304-XXXX| 24.14 12.613 39.595 34.036 1498.1422 12:50:10.63M 2015-10-30T12:50:36.890Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.593 34.035 1498.1405 12:50:10.81M 2015-10-30T12:50:37.095Z|I-OCEAN7-304-XXXX| 24.18 12.613 39.592 34.033 1498.1387 12:50:11.03M 2015-10-30T12:50:37.300Z|I-OCEAN7-304-XXXX| 24.18 12.613 39.590 34.032 1498.1376 12:50:11.23M 2015-10-30T12:50:37.500Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.589 34.030 1498.1361 12:50:11.43M 2015-10-30T12:50:37.700Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.588 34.029 1498.1349 12:50:11.63M 2015-10-30T12:50:37.905Z|I-OCEAN7-304-XXXX| 24.23 12.612 39.586 34.029 1498.1307 12:50:11.83M 2015-10-30T12:50:38.110Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.586 34.027 1498.1356 12:50:12.05M 2015-10-30T12:50:38.310Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.586 34.026 1498.1357 12:50:12.25M 2015-10-30T12:50:38.515Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.586 34.026 1498.1370 12:50:12.45M 2015-10-30T12:50:38.720Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.586 34.026 1498.1388 12:50:12.65M 2015-10-30T12:50:38.921Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.586 34.025 1498.1390 12:50:12.85M 2015-10-30T12:50:39.125Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.586 34.025 1498.1393 12:50:13.07M 2015-10-30T12:50:39.325Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.586 34.025 1498.1406 12:50:13.26M 2015-10-30T12:50:39.530Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.586 34.024 1498.1411 12:50:13.46M 2015-10-30T12:50:39.730Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.586 34.024 1498.1407 12:50:13.66M 2015-10-30T12:50:39.937Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.585 34.024 1498.1395 12:50:13.86M 2015-10-30T12:50:40.136Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.585 34.024 1498.1387 12:50:14.08M 2015-10-30T12:50:40.345Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.585 34.024 1498.1377 12:50:14.27M 2015-10-30T12:50:40.545Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.589 34.028 1498.1414 12:50:14.48M 2015-10-30T12:50:40.775Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.589 34.029 1498.1410 12:50:14.68M 2015-10-30T12:50:40.971Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.589 34.029 1498.1401 12:50:14.87M 2015-10-30T12:50:41.156Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.590 34.030 1498.1405 12:50:15.11M 2015-10-30T12:50:41.356Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.589 34.029 1498.1395 12:50:15.29M 2015-10-30T12:50:41.556Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.589 34.029 1498.1392 12:50:15.49M 2015-10-30T12:50:41.760Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.589 34.030 1498.1390 12:50:15.69M 2015-10-30T12:50:41.966Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.589 34.030 1498.1387 12:50:15.89M 2015-10-30T12:50:42.172Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.588 34.029 1498.1375 12:50:16.11M 2015-10-30T12:50:42.377Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.589 34.030 1498.1375 12:50:16.31M 2015-10-30T12:50:42.577Z|I-OCEAN7-304-XXXX| 24.30 12.613 39.589 34.030 1498.1379 12:50:16.51M 2015-10-30T12:50:42.781Z|I-OCEAN7-304-XXXX| 24.31 12.613 39.589 34.030 1498.1375 12:50:16.71M 2015-10-30T12:50:42.981Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.589 34.030 1498.1375 12:50:16.91M 2015-10-30T12:50:43.186Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.589 34.030 1498.1377 12:50:17.12M 2015-10-30T12:50:43.391Z|I-OCEAN7-304-XXXX| 24.33 12.613 39.589 34.030 1498.1385 12:50:17.32M 2015-10-30T12:50:43.591Z|I-OCEAN7-304-XXXX| 24.30 12.613 39.589 34.030 1498.1388 12:50:17.52M 2015-10-30T12:50:43.796Z|I-OCEAN7-304-XXXX| 24.34 12.614 39.590 34.030 1498.1409 12:50:17.72M 2015-10-30T12:50:43.996Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.590 34.031 1498.1414 12:50:17.92M 2015-10-30T12:50:44.201Z|I-OCEAN7-304-XXXX| 24.34 12.614 39.590 34.031 1498.1405 12:50:18.14M 2015-10-30T12:50:44.406Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.589 34.030 1498.1407 12:50:18.34M 2015-10-30T12:50:44.606Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.589 34.030 1498.1395 12:50:18.54M 2015-10-30T12:50:44.811Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.588 34.029 1498.1383 12:50:18.74M 2015-10-30T12:50:45.011Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.588 34.029 1498.1385 12:50:18.94M 2015-10-30T12:50:45.217Z|I-OCEAN7-304-XXXX| 24.31 12.613 39.588 34.029 1498.1383 12:50:19.16M 2015-10-30T12:50:45.436Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.589 34.030 1498.1381 12:50:19.35M 2015-10-30T12:50:45.621Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.584 34.025 1498.1327 12:50:19.57M 2015-10-30T12:50:45.826Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.584 34.025 1498.1333 12:50:19.75M 2015-10-30T12:50:46.026Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.584 34.025 1498.1337 12:50:19.95M 2015-10-30T12:50:46.231Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.585 34.026 1498.1348 12:50:20.17M 2015-10-30T12:50:46.436Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.585 34.026 1498.1346 12:50:20.37M 2015-10-30T12:50:46.636Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.584 34.025 1498.1331 12:50:20.57M 2015-10-30T12:50:46.836Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.584 34.025 1498.1324 12:50:20.77M 2015-10-30T12:50:47.041Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.583 34.023 1498.1313 12:50:20.96M 2015-10-30T12:50:47.246Z|I-OCEAN7-304-XXXX| 24.19 12.614 39.583 34.024 1498.1315 12:50:21.18M 2015-10-30T12:50:47.446Z|I-OCEAN7-304-XXXX| 24.19 12.614 39.583 34.024 1498.1328 12:50:21.38M 2015-10-30T12:50:47.651Z|I-OCEAN7-304-XXXX| 24.19 12.615 39.579 34.019 1498.1287 12:50:21.58M 2015-10-30T12:50:47.851Z|I-OCEAN7-304-XXXX| 24.17 12.615 39.578 34.018 1498.1278 12:50:21.78M 2015-10-30T12:50:48.057Z|I-OCEAN7-304-XXXX| 24.17 12.615 39.577 34.017 1498.1267 12:50:22.00M 2015-10-30T12:50:48.261Z|I-OCEAN7-304-XXXX| 24.16 12.615 39.581 34.021 1498.1307 12:50:22.20M 2015-10-30T12:50:48.466Z|I-OCEAN7-304-XXXX| 24.16 12.615 39.582 34.022 1498.1317 12:50:22.40M 2015-10-30T12:50:48.666Z|I-OCEAN7-304-XXXX| 24.16 12.615 39.583 34.023 1498.1333 12:50:22.60M 2015-10-30T12:50:48.871Z|I-OCEAN7-304-XXXX| 24.16 12.615 39.584 34.023 1498.1348 12:50:22.80M 2015-10-30T12:50:49.079Z|I-OCEAN7-304-XXXX| 24.16 12.615 39.584 34.024 1498.1351 12:50:23.01M 2015-10-30T12:50:49.276Z|I-OCEAN7-304-XXXX| 24.17 12.615 39.584 34.024 1498.1351 12:50:23.21M 2015-10-30T12:50:49.481Z|I-OCEAN7-304-XXXX| 24.14 12.615 39.585 34.025 1498.1357 12:50:23.41M 2015-10-30T12:50:49.681Z|I-OCEAN7-304-XXXX| 24.18 12.615 39.586 34.025 1498.1376 12:50:23.61M 2015-10-30T12:50:49.901Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.585 34.024 1498.1370 12:50:23.81M 2015-10-30T12:50:50.091Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.585 34.024 1498.1371 12:50:24.05M 2015-10-30T12:50:50.291Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.585 34.024 1498.1365 12:50:24.23M 2015-10-30T12:50:50.497Z|I-OCEAN7-304-XXXX| 24.16 12.615 39.584 34.024 1498.1359 12:50:24.43M 2015-10-30T12:50:50.697Z|I-OCEAN7-304-XXXX| 24.16 12.615 39.584 34.023 1498.1345 12:50:24.63M 2015-10-30T12:50:50.901Z|I-OCEAN7-304-XXXX| 24.16 12.615 39.584 34.024 1498.1328 12:50:24.82M 2015-10-30T12:50:51.101Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.583 34.024 1498.1323 12:50:25.04M 2015-10-30T12:50:51.306Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.583 34.024 1498.1318 12:50:25.24M 2015-10-30T12:50:51.535Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.583 34.023 1498.1309 12:50:25.44M 2015-10-30T12:50:51.711Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.582 34.023 1498.1302 12:50:25.64M 2015-10-30T12:50:51.911Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.582 34.023 1498.1296 12:50:25.84M 2015-10-30T12:50:52.116Z|I-OCEAN7-304-XXXX| 24.15 12.614 39.582 34.024 1498.1293 12:50:26.06M 2015-10-30T12:50:52.321Z|I-OCEAN7-304-XXXX| 24.19 12.614 39.583 34.024 1498.1301 12:50:26.26M 2015-10-30T12:50:52.521Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.590 34.031 1498.1382 12:50:26.46M 2015-10-30T12:50:52.726Z|I-OCEAN7-304-XXXX| 24.18 12.613 39.591 34.032 1498.1388 12:50:26.65M 2015-10-30T12:50:52.931Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.591 34.032 1498.1400 12:50:26.86M 2015-10-30T12:50:53.131Z|I-OCEAN7-304-XXXX| 24.20 12.613 39.592 34.033 1498.1412 12:50:27.08M 2015-10-30T12:50:53.336Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.591 34.032 1498.1401 12:50:27.27M 2015-10-30T12:50:53.541Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.591 34.032 1498.1405 12:50:27.47M 2015-10-30T12:50:53.745Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.590 34.031 1498.1416 12:50:27.67M 2015-10-30T12:50:53.943Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.590 34.030 1498.1423 12:50:27.87M 2015-10-30T12:50:54.151Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.590 34.029 1498.1420 12:50:28.09M 2015-10-30T12:50:54.371Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.589 34.029 1498.1416 12:50:28.29M 2015-10-30T12:50:54.556Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.589 34.029 1498.1431 12:50:28.51M 2015-10-30T12:50:54.756Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.588 34.028 1498.1425 12:50:28.69M 2015-10-30T12:50:54.961Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.588 34.028 1498.1431 12:50:28.89M 2015-10-30T12:50:55.166Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.589 34.028 1498.1426 12:50:29.10M 2015-10-30T12:50:55.366Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.588 34.028 1498.1425 12:50:29.30M 2015-10-30T12:50:55.571Z|I-OCEAN7-304-XXXX| 24.30 12.617 39.589 34.026 1498.1460 12:50:29.50M 2015-10-30T12:50:55.773Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.588 34.026 1498.1455 12:50:29.70M 2015-10-30T12:50:55.977Z|I-OCEAN7-304-XXXX| 24.28 12.617 39.587 34.025 1498.1454 12:50:29.90M 2015-10-30T12:50:56.181Z|I-OCEAN7-304-XXXX| 24.31 12.617 39.587 34.024 1498.1449 12:50:30.12M 2015-10-30T12:50:56.382Z|I-OCEAN7-304-XXXX| 24.27 12.617 39.586 34.023 1498.1431 12:50:30.32M 2015-10-30T12:50:56.586Z|I-OCEAN7-304-XXXX| 24.27 12.617 39.583 34.021 1498.1396 12:50:30.52M 2015-10-30T12:50:56.786Z|I-OCEAN7-304-XXXX| 24.27 12.617 39.582 34.020 1498.1398 12:50:30.72M 2015-10-30T12:50:56.991Z|I-OCEAN7-304-XXXX| 24.26 12.617 39.582 34.020 1498.1396 12:50:30.91M 2015-10-30T12:50:57.191Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.581 34.019 1498.1382 12:50:31.13M 2015-10-30T12:50:57.396Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.581 34.019 1498.1367 12:50:31.33M 2015-10-30T12:50:57.596Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.581 34.020 1498.1357 12:50:31.53M 2015-10-30T12:50:57.801Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.582 34.021 1498.1362 12:50:31.73M 2015-10-30T12:50:58.006Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.584 34.023 1498.1367 12:50:31.93M 2015-10-30T12:50:58.206Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.584 34.024 1498.1359 12:50:32.15M 2015-10-30T12:50:58.411Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.585 34.025 1498.1355 12:50:32.35M 2015-10-30T12:50:58.616Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.587 34.027 1498.1359 12:50:32.55M 2015-10-30T12:50:58.836Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.588 34.029 1498.1366 12:50:32.75M 2015-10-30T12:50:59.022Z|I-OCEAN7-304-XXXX| 24.20 12.613 39.589 34.030 1498.1372 12:50:32.96M 2015-10-30T12:50:59.226Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.590 34.031 1498.1373 12:50:33.16M 2015-10-30T12:50:59.426Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.590 34.031 1498.1387 12:50:33.36M 2015-10-30T12:50:59.631Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.590 34.030 1498.1389 12:50:33.56M 2015-10-30T12:50:59.831Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.589 34.030 1498.1385 12:50:33.76M