2015-10-30T12:49:00.046Z|I-OCEAN7-304-XXXX| 24.28 12.621 39.625 34.058 1498.1969 12:48:33.96M 2015-10-30T12:49:00.246Z|I-OCEAN7-304-XXXX| 24.31 12.621 39.619 34.052 1498.1910 12:48:34.18M 2015-10-30T12:49:00.451Z|I-OCEAN7-304-XXXX| 24.31 12.621 39.620 34.052 1498.1913 12:48:34.38M 2015-10-30T12:49:00.701Z|I-OCEAN7-304-XXXX| 24.31 12.621 39.620 34.053 1498.1913 12:48:34.58M 2015-10-30T12:49:00.857Z|I-OCEAN7-304-XXXX| 24.26 12.621 39.621 34.054 1498.1912 12:48:34.83M 2015-10-30T12:49:01.061Z|I-OCEAN7-304-XXXX| 24.26 12.621 39.622 34.055 1498.1917 12:48:35.00M 2015-10-30T12:49:01.266Z|I-OCEAN7-304-XXXX| 24.26 12.620 39.621 34.055 1498.1913 12:48:35.20M 2015-10-30T12:49:01.466Z|I-OCEAN7-304-XXXX| 24.21 12.621 39.628 34.061 1498.1987 12:48:35.40M 2015-10-30T12:49:01.671Z|I-OCEAN7-304-XXXX| 24.22 12.620 39.625 34.059 1498.1952 12:48:35.59M 2015-10-30T12:49:01.871Z|I-OCEAN7-304-XXXX| 24.20 12.620 39.625 34.058 1498.1938 12:48:35.80M 2015-10-30T12:49:02.076Z|I-OCEAN7-304-XXXX| 24.20 12.621 39.624 34.057 1498.1932 12:48:36.01M 2015-10-30T12:49:02.276Z|I-OCEAN7-304-XXXX| 24.20 12.621 39.624 34.057 1498.1945 12:48:36.21M 2015-10-30T12:49:02.481Z|I-OCEAN7-304-XXXX| 24.20 12.621 39.625 34.058 1498.1945 12:48:36.41M 2015-10-30T12:49:02.701Z|I-OCEAN7-304-XXXX| 24.20 12.620 39.625 34.058 1498.1935 12:48:36.61M 2015-10-30T12:49:02.887Z|I-OCEAN7-304-XXXX| 24.20 12.620 39.625 34.059 1498.1931 12:48:36.82M 2015-10-30T12:49:03.091Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.625 34.059 1498.1926 12:48:37.03M 2015-10-30T12:49:03.298Z|I-OCEAN7-304-XXXX| 24.13 12.620 39.626 34.060 1498.1919 12:48:37.23M 2015-10-30T12:49:03.499Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.626 34.060 1498.1915 12:48:37.43M 2015-10-30T12:49:03.702Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.626 34.060 1498.1917 12:48:37.63M 2015-10-30T12:49:03.901Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.625 34.060 1498.1913 12:48:37.82M 2015-10-30T12:49:04.107Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.626 34.060 1498.1910 12:48:38.04M 2015-10-30T12:49:04.306Z|I-OCEAN7-304-XXXX| 24.15 12.619 39.626 34.061 1498.1904 12:48:38.24M 2015-10-30T12:49:04.511Z|I-OCEAN7-304-XXXX| 24.15 12.618 39.626 34.061 1498.1906 12:48:38.44M 2015-10-30T12:49:04.716Z|I-OCEAN7-304-XXXX| 24.15 12.618 39.625 34.060 1498.1893 12:48:38.64M 2015-10-30T12:49:04.916Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.625 34.061 1498.1898 12:48:38.84M 2015-10-30T12:49:05.121Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.625 34.061 1498.1885 12:48:39.06M 2015-10-30T12:49:05.321Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.626 34.062 1498.1887 12:48:39.26M 2015-10-30T12:49:05.526Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.627 34.062 1498.1892 12:48:39.46M 2015-10-30T12:49:05.726Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.626 34.062 1498.1887 12:48:39.65M 2015-10-30T12:49:05.938Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.626 34.062 1498.1884 12:48:39.85M 2015-10-30T12:49:06.138Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.621 34.057 1498.1826 12:48:40.07M 2015-10-30T12:49:06.342Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.621 34.057 1498.1826 12:48:40.27M 2015-10-30T12:49:06.542Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.621 34.057 1498.1827 12:48:40.47M 2015-10-30T12:49:06.746Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.615 34.051 1498.1754 12:48:40.67M 2015-10-30T12:49:06.952Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.615 34.051 1498.1750 12:48:40.87M 2015-10-30T12:49:07.167Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.623 34.059 1498.1848 12:48:41.09M 2015-10-30T12:49:07.352Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.624 34.061 1498.1862 12:48:41.30M 2015-10-30T12:49:07.556Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.626 34.062 1498.1869 12:48:41.48M 2015-10-30T12:49:07.762Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.626 34.063 1498.1873 12:48:41.68M 2015-10-30T12:49:07.962Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.625 34.062 1498.1863 12:48:41.89M 2015-10-30T12:49:08.167Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.625 34.061 1498.1865 12:48:42.10M 2015-10-30T12:49:08.372Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.624 34.061 1498.1857 12:48:42.30M 2015-10-30T12:49:08.572Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.624 34.061 1498.1855 12:48:42.50M 2015-10-30T12:49:08.777Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.624 34.060 1498.1849 12:48:42.70M 2015-10-30T12:49:08.977Z|I-OCEAN7-304-XXXX| 24.26 12.617 39.623 34.059 1498.1838 12:48:42.90M 2015-10-30T12:49:09.182Z|I-OCEAN7-304-XXXX| 24.27 12.617 39.622 34.059 1498.1831 12:48:43.12M 2015-10-30T12:49:09.414Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.622 34.059 1498.1825 12:48:43.32M 2015-10-30T12:49:09.587Z|I-OCEAN7-304-XXXX| 24.28 12.617 39.621 34.058 1498.1830 12:48:43.52M 2015-10-30T12:49:09.792Z|I-OCEAN7-304-XXXX| 24.26 12.617 39.624 34.060 1498.1866 12:48:43.72M 2015-10-30T12:49:09.997Z|I-OCEAN7-304-XXXX| 24.26 12.617 39.624 34.059 1498.1868 12:48:43.91M 2015-10-30T12:49:10.197Z|I-OCEAN7-304-XXXX| 24.31 12.617 39.623 34.059 1498.1868 12:48:44.13M 2015-10-30T12:49:10.397Z|I-OCEAN7-304-XXXX| 24.30 12.618 39.622 34.058 1498.1864 12:48:44.33M 2015-10-30T12:49:10.602Z|I-OCEAN7-304-XXXX| 24.30 12.618 39.623 34.058 1498.1876 12:48:44.53M 2015-10-30T12:49:10.802Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.623 34.058 1498.1879 12:48:44.73M 2015-10-30T12:49:11.007Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.623 34.058 1498.1886 12:48:44.93M 2015-10-30T12:49:11.212Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.624 34.059 1498.1890 12:48:45.15M 2015-10-30T12:49:11.417Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.623 34.059 1498.1893 12:48:45.35M 2015-10-30T12:49:11.637Z|I-OCEAN7-304-XXXX| 24.28 12.619 39.624 34.059 1498.1895 12:48:45.55M 2015-10-30T12:49:11.822Z|I-OCEAN7-304-XXXX| 24.29 12.619 39.624 34.059 1498.1903 12:48:45.76M 2015-10-30T12:49:12.027Z|I-OCEAN7-304-XXXX| 24.29 12.619 39.624 34.059 1498.1917 12:48:45.94M 2015-10-30T12:49:12.227Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.625 34.060 1498.1921 12:48:46.16M 2015-10-30T12:49:12.432Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.625 34.059 1498.1921 12:48:46.36M 2015-10-30T12:49:12.637Z|I-OCEAN7-304-XXXX| 24.23 12.619 39.626 34.060 1498.1926 12:48:46.56M 2015-10-30T12:49:12.837Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.626 34.061 1498.1930 12:48:46.76M 2015-10-30T12:49:13.042Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.627 34.061 1498.1935 12:48:46.96M 2015-10-30T12:49:13.242Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.627 34.061 1498.1935 12:48:47.18M 2015-10-30T12:49:13.447Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.627 34.061 1498.1937 12:48:47.38M 2015-10-30T12:49:13.647Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.626 34.061 1498.1927 12:48:47.58M 2015-10-30T12:49:13.852Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.627 34.061 1498.1924 12:48:47.77M 2015-10-30T12:49:14.057Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.627 34.062 1498.1919 12:48:47.97M 2015-10-30T12:49:14.257Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.627 34.062 1498.1912 12:48:48.19M 2015-10-30T12:49:14.495Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.628 34.063 1498.1907 12:48:48.39M 2015-10-30T12:49:14.662Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.628 34.064 1498.1899 12:48:48.59M 2015-10-30T12:49:14.862Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.628 34.065 1498.1895 12:48:48.79M 2015-10-30T12:49:15.067Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.628 34.065 1498.1886 12:48:49.01M 2015-10-30T12:49:15.272Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.628 34.065 1498.1880 12:48:49.21M 2015-10-30T12:49:15.472Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.628 34.065 1498.1875 12:48:49.41M 2015-10-30T12:49:15.682Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.629 34.066 1498.1874 12:48:49.60M 2015-10-30T12:49:15.922Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.624 34.061 1498.1825 12:48:49.81M 2015-10-30T12:49:16.102Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.622 34.060 1498.1808 12:48:50.07M 2015-10-30T12:49:16.287Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.621 34.059 1498.1801 12:48:50.24M 2015-10-30T12:49:16.492Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.622 34.059 1498.1802 12:48:50.42M 2015-10-30T12:49:16.692Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.622 34.059 1498.1807 12:48:50.62M 2015-10-30T12:49:16.897Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.622 34.059 1498.1816 12:48:50.82M 2015-10-30T12:49:17.102Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.621 34.058 1498.1824 12:48:51.04M 2015-10-30T12:49:17.302Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.628 34.064 1498.1903 12:48:51.24M 2015-10-30T12:49:17.502Z|I-OCEAN7-304-XXXX| 24.23 12.617 39.628 34.064 1498.1912 12:48:51.44M 2015-10-30T12:49:17.712Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.628 34.064 1498.1924 12:48:51.63M 2015-10-30T12:49:17.912Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.629 34.065 1498.1936 12:48:51.84M 2015-10-30T12:49:18.117Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.630 34.065 1498.1947 12:48:52.05M 2015-10-30T12:49:18.322Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.628 34.063 1498.1923 12:48:52.25M 2015-10-30T12:49:18.522Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.627 34.062 1498.1913 12:48:52.45M 2015-10-30T12:49:18.722Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.626 34.061 1498.1910 12:48:52.65M 2015-10-30T12:49:18.927Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.626 34.061 1498.1915 12:48:52.85M 2015-10-30T12:49:19.132Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.627 34.061 1498.1935 12:48:53.07M 2015-10-30T12:49:19.332Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.627 34.061 1498.1949 12:48:53.27M 2015-10-30T12:49:19.538Z|I-OCEAN7-304-XXXX| 24.24 12.620 39.627 34.061 1498.1953 12:48:53.46M 2015-10-30T12:49:19.742Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.627 34.061 1498.1948 12:48:53.66M 2015-10-30T12:49:19.942Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.627 34.061 1498.1945 12:48:53.86M 2015-10-30T12:49:20.142Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.628 34.062 1498.1947 12:48:54.08M 2015-10-30T12:49:20.347Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.628 34.062 1498.1948 12:48:54.28M 2015-10-30T12:49:20.567Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.628 34.063 1498.1945 12:48:54.48M 2015-10-30T12:49:20.775Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.628 34.062 1498.1942 12:48:54.69M 2015-10-30T12:49:21.002Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.628 34.062 1498.1938 12:48:54.88M 2015-10-30T12:49:21.162Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.627 34.062 1498.1930 12:48:55.14M 2015-10-30T12:49:21.362Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.627 34.061 1498.1921 12:48:55.30M 2015-10-30T12:49:21.562Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.627 34.062 1498.1927 12:48:55.49M 2015-10-30T12:49:21.772Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.625 34.060 1498.1890 12:48:55.69M 2015-10-30T12:49:21.977Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.625 34.060 1498.1875 12:48:55.89M 2015-10-30T12:49:22.177Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.624 34.060 1498.1862 12:48:56.12M 2015-10-30T12:49:22.377Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.625 34.061 1498.1862 12:48:56.31M 2015-10-30T12:49:22.582Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.626 34.062 1498.1866 12:48:56.51M 2015-10-30T12:49:22.787Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.626 34.063 1498.1871 12:48:56.71M 2015-10-30T12:49:22.987Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.627 34.064 1498.1865 12:48:56.91M 2015-10-30T12:49:23.192Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.632 34.069 1498.1913 12:48:57.13M 2015-10-30T12:49:23.392Z|I-OCEAN7-304-XXXX| 24.19 12.615 39.631 34.069 1498.1899 12:48:57.33M 2015-10-30T12:49:23.597Z|I-OCEAN7-304-XXXX| 24.19 12.615 39.632 34.069 1498.1902 12:48:57.52M 2015-10-30T12:49:23.802Z|I-OCEAN7-304-XXXX| 24.19 12.615 39.628 34.066 1498.1853 12:48:57.73M 2015-10-30T12:49:24.002Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.628 34.067 1498.1847 12:48:57.92M 2015-10-30T12:49:24.207Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.628 34.067 1498.1831 12:48:58.14M 2015-10-30T12:49:24.407Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.627 34.067 1498.1819 12:48:58.34M 2015-10-30T12:49:24.612Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.627 34.067 1498.1799 12:48:58.54M 2015-10-30T12:49:24.817Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.627 34.068 1498.1791 12:48:58.74M 2015-10-30T12:49:25.037Z|I-OCEAN7-304-XXXX| 24.21 12.612 39.628 34.069 1498.1777 12:48:58.94M 2015-10-30T12:49:25.222Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.628 34.069 1498.1775 12:48:59.18M 2015-10-30T12:49:25.422Z|I-OCEAN7-304-XXXX| 24.24 12.611 39.627 34.068 1498.1761 12:48:59.36M 2015-10-30T12:49:25.627Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.626 34.068 1498.1757 12:48:59.56M 2015-10-30T12:49:25.827Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.627 34.069 1498.1752 12:48:59.75M 2015-10-30T12:49:26.032Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.627 34.069 1498.1750 12:48:59.95M 2015-10-30T12:49:26.237Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.633 34.074 1498.1810 12:49:00.17M 2015-10-30T12:49:26.442Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.634 34.076 1498.1825 12:49:00.37M 2015-10-30T12:49:26.642Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.635 34.077 1498.1842 12:49:00.57M 2015-10-30T12:49:26.848Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.637 34.079 1498.1852 12:49:00.77M 2015-10-30T12:49:27.047Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.639 34.080 1498.1874 12:49:00.97M 2015-10-30T12:49:27.247Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.639 34.081 1498.1892 12:49:01.19M 2015-10-30T12:49:27.452Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.640 34.081 1498.1898 12:49:01.38M 2015-10-30T12:49:27.657Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.632 34.074 1498.1815 12:49:01.58M 2015-10-30T12:49:27.857Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.631 34.073 1498.1810 12:49:01.78M 2015-10-30T12:49:28.062Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.634 34.075 1498.1841 12:49:02.00M 2015-10-30T12:49:28.268Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.634 34.076 1498.1846 12:49:02.20M 2015-10-30T12:49:28.472Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.635 34.076 1498.1844 12:49:02.40M 2015-10-30T12:49:28.672Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.635 34.076 1498.1853 12:49:02.60M 2015-10-30T12:49:28.872Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.635 34.076 1498.1855 12:49:02.80M 2015-10-30T12:49:29.078Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.634 34.076 1498.1854 12:49:03.02M 2015-10-30T12:49:29.282Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.634 34.075 1498.1858 12:49:03.22M 2015-10-30T12:49:29.502Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.633 34.075 1498.1832 12:49:03.41M 2015-10-30T12:49:29.687Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.632 34.073 1498.1813 12:49:03.63M 2015-10-30T12:49:29.892Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.630 34.072 1498.1786 12:49:03.81M 2015-10-30T12:49:30.092Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.628 34.069 1498.1771 12:49:04.03M 2015-10-30T12:49:30.298Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.625 34.067 1498.1742 12:49:04.23M 2015-10-30T12:49:30.498Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.624 34.066 1498.1714 12:49:04.43M 2015-10-30T12:49:30.703Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.623 34.065 1498.1699 12:49:04.63M 2015-10-30T12:49:30.903Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.624 34.066 1498.1700 12:49:04.83M 2015-10-30T12:49:31.107Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.624 34.067 1498.1711 12:49:05.05M 2015-10-30T12:49:31.317Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.625 34.067 1498.1707 12:49:05.25M 2015-10-30T12:49:31.517Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.620 34.067 1498.1576 12:49:05.45M 2015-10-30T12:49:31.718Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.619 34.066 1498.1554 12:49:05.65M 2015-10-30T12:49:31.918Z|I-OCEAN7-304-XXXX| 24.27 12.606 39.632 34.078 1498.1700 12:49:05.85M 2015-10-30T12:49:32.123Z|I-OCEAN7-304-XXXX| 24.26 12.606 39.633 34.079 1498.1710 12:49:06.06M 2015-10-30T12:49:32.328Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.633 34.079 1498.1702 12:49:06.26M 2015-10-30T12:49:32.533Z|I-OCEAN7-304-XXXX| 24.22 12.606 39.633 34.079 1498.1700 12:49:06.46M 2015-10-30T12:49:32.733Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.634 34.080 1498.1719 12:49:06.66M 2015-10-30T12:49:32.938Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.634 34.080 1498.1722 12:49:06.86M 2015-10-30T12:49:33.139Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.635 34.080 1498.1736 12:49:07.08M 2015-10-30T12:49:33.343Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.630 34.075 1498.1688 12:49:07.28M 2015-10-30T12:49:33.543Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.629 34.074 1498.1688 12:49:07.48M 2015-10-30T12:49:33.748Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.629 34.074 1498.1700 12:49:07.67M 2015-10-30T12:49:33.968Z|I-OCEAN7-304-XXXX| 24.18 12.608 39.629 34.073 1498.1697 12:49:07.87M 2015-10-30T12:49:34.153Z|I-OCEAN7-304-XXXX| 24.22 12.608 39.628 34.072 1498.1699 12:49:08.11M 2015-10-30T12:49:34.358Z|I-OCEAN7-304-XXXX| 24.19 12.609 39.627 34.070 1498.1702 12:49:08.29M 2015-10-30T12:49:34.563Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.627 34.070 1498.1713 12:49:08.49M 2015-10-30T12:49:34.763Z|I-OCEAN7-304-XXXX| 24.17 12.610 39.626 34.069 1498.1713 12:49:08.69M 2015-10-30T12:49:34.968Z|I-OCEAN7-304-XXXX| 24.20 12.610 39.626 34.069 1498.1727 12:49:08.89M 2015-10-30T12:49:35.168Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.621 34.063 1498.1664 12:49:09.11M 2015-10-30T12:49:35.373Z|I-OCEAN7-304-XXXX| 24.14 12.610 39.619 34.062 1498.1636 12:49:09.31M 2015-10-30T12:49:35.578Z|I-OCEAN7-304-XXXX| 24.16 12.611 39.618 34.060 1498.1627 12:49:09.50M 2015-10-30T12:49:35.778Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.618 34.060 1498.1635 12:49:09.70M 2015-10-30T12:49:35.978Z|I-OCEAN7-304-XXXX| 24.17 12.610 39.618 34.061 1498.1635 12:49:09.90M 2015-10-30T12:49:36.215Z|I-OCEAN7-304-XXXX| 24.18 12.610 39.619 34.062 1498.1643 12:49:10.12M 2015-10-30T12:49:36.388Z|I-OCEAN7-304-XXXX| 24.16 12.610 39.619 34.062 1498.1643 12:49:10.32M 2015-10-30T12:49:36.593Z|I-OCEAN7-304-XXXX| 24.20 12.611 39.619 34.061 1498.1650 12:49:10.52M 2015-10-30T12:49:36.793Z|I-OCEAN7-304-XXXX| 24.22 12.611 39.619 34.061 1498.1650 12:49:10.72M 2015-10-30T12:49:36.998Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.618 34.060 1498.1646 12:49:10.92M 2015-10-30T12:49:37.203Z|I-OCEAN7-304-XXXX| 24.22 12.611 39.621 34.063 1498.1680 12:49:11.14M 2015-10-30T12:49:37.403Z|I-OCEAN7-304-XXXX| 24.22 12.611 39.622 34.064 1498.1686 12:49:11.34M 2015-10-30T12:49:37.603Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.623 34.065 1498.1694 12:49:11.53M 2015-10-30T12:49:37.808Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.624 34.066 1498.1702 12:49:11.73M 2015-10-30T12:49:38.013Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.625 34.067 1498.1713 12:49:11.93M 2015-10-30T12:49:38.218Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.622 34.064 1498.1680 12:49:12.15M 2015-10-30T12:49:38.433Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.623 34.066 1498.1697 12:49:12.35M 2015-10-30T12:49:38.623Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.624 34.066 1498.1704 12:49:12.56M 2015-10-30T12:49:38.823Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.624 34.066 1498.1711 12:49:12.75M 2015-10-30T12:49:39.028Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.624 34.066 1498.1713 12:49:12.95M 2015-10-30T12:49:39.228Z|I-OCEAN7-304-XXXX| 24.20 12.611 39.624 34.065 1498.1713 12:49:13.17M 2015-10-30T12:49:39.433Z|I-OCEAN7-304-XXXX| 24.22 12.611 39.623 34.065 1498.1713 12:49:13.37M 2015-10-30T12:49:39.638Z|I-OCEAN7-304-XXXX| 24.19 12.611 39.625 34.066 1498.1718 12:49:13.57M 2015-10-30T12:49:39.843Z|I-OCEAN7-304-XXXX| 24.19 12.611 39.621 34.063 1498.1683 12:49:13.76M 2015-10-30T12:49:40.043Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.620 34.062 1498.1674 12:49:13.96M 2015-10-30T12:49:40.243Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.620 34.061 1498.1665 12:49:14.18M 2015-10-30T12:49:40.448Z|I-OCEAN7-304-XXXX| 24.19 12.611 39.629 34.071 1498.1774 12:49:14.38M 2015-10-30T12:49:40.653Z|I-OCEAN7-304-XXXX| 24.22 12.611 39.627 34.069 1498.1750 12:49:14.58M 2015-10-30T12:49:40.853Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.626 34.067 1498.1738 12:49:14.78M 2015-10-30T12:49:41.058Z|I-OCEAN7-304-XXXX| 24.24 12.611 39.625 34.067 1498.1724 12:49:15.98M 2015-10-30T12:49:41.258Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.623 34.065 1498.1710 12:49:15.20M 2015-10-30T12:49:41.463Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.622 34.064 1498.1698 12:49:15.40M 2015-10-30T12:49:41.663Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.621 34.063 1498.1691 12:49:15.59M 2015-10-30T12:49:41.868Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.615 34.057 1498.1624 12:49:15.79M 2015-10-30T12:49:42.073Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.615 34.057 1498.1632 12:49:16.01M 2015-10-30T12:49:42.278Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.615 34.057 1498.1626 12:49:16.21M 2015-10-30T12:49:42.478Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.617 34.058 1498.1654 12:49:16.41M 2015-10-30T12:49:42.683Z|I-OCEAN7-304-XXXX| 24.28 12.612 39.618 34.059 1498.1672 12:49:16.61M 2015-10-30T12:49:42.903Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.619 34.061 1498.1692 12:49:16.81M 2015-10-30T12:49:43.088Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.621 34.062 1498.1713 12:49:17.04M 2015-10-30T12:49:43.293Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.617 34.059 1498.1666 12:49:17.23M 2015-10-30T12:49:43.493Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.617 34.058 1498.1666 12:49:17.43M 2015-10-30T12:49:43.698Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.617 34.058 1498.1675 12:49:17.62M 2015-10-30T12:49:43.898Z|I-OCEAN7-304-XXXX| 24.35 12.612 39.616 34.057 1498.1674 12:49:17.82M 2015-10-30T12:49:44.103Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.616 34.058 1498.1670 12:49:18.04M 2015-10-30T12:49:44.303Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.616 34.057 1498.1665 12:49:18.24M 2015-10-30T12:49:44.508Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.616 34.057 1498.1666 12:49:18.44M 2015-10-30T12:49:44.713Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.619 34.060 1498.1705 12:49:18.64M 2015-10-30T12:49:44.913Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.620 34.061 1498.1708 12:49:18.84M 2015-10-30T12:49:45.118Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.621 34.063 1498.1718 12:49:19.06M 2015-10-30T12:49:45.323Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.620 34.062 1498.1699 12:49:19.26M 2015-10-30T12:49:45.523Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.620 34.062 1498.1704 12:49:19.46M 2015-10-30T12:49:45.728Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.620 34.061 1498.1699 12:49:19.65M 2015-10-30T12:49:45.928Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.620 34.061 1498.1691 12:49:19.85M 2015-10-30T12:49:46.133Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.619 34.061 1498.1692 12:49:20.07M 2015-10-30T12:49:46.341Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.618 34.060 1498.1682 12:49:20.27M 2015-10-30T12:49:46.539Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.617 34.058 1498.1667 12:49:20.47M 2015-10-30T12:49:46.774Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.616 34.058 1498.1654 12:49:20.67M 2015-10-30T12:49:46.948Z|I-OCEAN7-304-XXXX| 24.22 12.612 39.617 34.058 1498.1652 12:49:20.87M 2015-10-30T12:49:47.148Z|I-OCEAN7-304-XXXX| 24.21 12.612 39.626 34.067 1498.1757 12:49:21.09M 2015-10-30T12:49:47.368Z|I-OCEAN7-304-XXXX| 24.21 12.612 39.626 34.067 1498.1770 12:49:21.28M 2015-10-30T12:49:47.553Z|I-OCEAN7-304-XXXX| 24.21 12.612 39.634 34.075 1498.1854 12:49:21.50M 2015-10-30T12:49:47.758Z|I-OCEAN7-304-XXXX| 24.20 12.612 39.634 34.075 1498.1857 12:49:21.68M 2015-10-30T12:49:47.963Z|I-OCEAN7-304-XXXX| 24.20 12.612 39.635 34.076 1498.1854 12:49:21.88M 2015-10-30T12:49:48.163Z|I-OCEAN7-304-XXXX| 24.17 12.612 39.635 34.076 1498.1846 12:49:22.10M 2015-10-30T12:49:48.369Z|I-OCEAN7-304-XXXX| 24.17 12.612 39.634 34.075 1498.1846 12:49:22.30M 2015-10-30T12:49:48.568Z|I-OCEAN7-304-XXXX| 24.17 12.612 39.634 34.075 1498.1841 12:49:22.50M 2015-10-30T12:49:48.773Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.634 34.075 1498.1830 12:49:22.70M 2015-10-30T12:49:48.973Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.624 34.066 1498.1714 12:49:22.90M 2015-10-30T12:49:49.215Z|I-OCEAN7-304-XXXX| 24.17 12.610 39.624 34.066 1498.1691 12:49:23.12M 2015-10-30T12:49:49.383Z|I-OCEAN7-304-XXXX| 24.17 12.610 39.623 34.065 1498.1672 12:49:23.31M 2015-10-30T12:49:49.583Z|I-OCEAN7-304-XXXX| 24.14 12.610 39.622 34.064 1498.1653 12:49:23.51M 2015-10-30T12:49:49.788Z|I-OCEAN7-304-XXXX| 24.14 12.610 39.620 34.063 1498.1639 12:49:23.71M 2015-10-30T12:49:49.993Z|I-OCEAN7-304-XXXX| 24.12 12.610 39.620 34.063 1498.1637 12:49:23.91M 2015-10-30T12:49:50.193Z|I-OCEAN7-304-XXXX| 24.12 12.610 39.620 34.064 1498.1635 12:49:24.13M 2015-10-30T12:49:50.398Z|I-OCEAN7-304-XXXX| 24.12 12.609 39.620 34.063 1498.1621 12:49:24.33M 2015-10-30T12:49:50.603Z|I-OCEAN7-304-XXXX| 24.12 12.609 39.617 34.060 1498.1578 12:49:24.53M 2015-10-30T12:49:50.803Z|I-OCEAN7-304-XXXX| 24.05 12.609 39.617 34.061 1498.1567 12:49:24.73M 2015-10-30T12:49:51.003Z|I-OCEAN7-304-XXXX| 24.08 12.609 39.618 34.061 1498.1584 12:49:24.93M 2015-10-30T12:49:51.208Z|I-OCEAN7-304-XXXX| 24.08 12.609 39.619 34.063 1498.1597 12:49:25.15M 2015-10-30T12:49:51.413Z|I-OCEAN7-304-XXXX| 24.08 12.609 39.620 34.064 1498.1604 12:49:25.35M 2015-10-30T12:49:51.613Z|I-OCEAN7-304-XXXX| 24.08 12.609 39.620 34.064 1498.1594 12:49:25.54M 2015-10-30T12:49:51.833Z|I-OCEAN7-304-XXXX| 24.08 12.608 39.619 34.064 1498.1587 12:49:25.74M 2015-10-30T12:49:52.019Z|I-OCEAN7-304-XXXX| 24.08 12.609 39.622 34.067 1498.1621 12:49:25.96M 2015-10-30T12:49:52.223Z|I-OCEAN7-304-XXXX| 24.08 12.609 39.622 34.066 1498.1624 12:49:26.16M 2015-10-30T12:49:52.428Z|I-OCEAN7-304-XXXX| 24.08 12.609 39.623 34.067 1498.1627 12:49:26.36M 2015-10-30T12:49:52.628Z|I-OCEAN7-304-XXXX| 24.11 12.609 39.622 34.066 1498.1630 12:49:26.56M 2015-10-30T12:49:52.834Z|I-OCEAN7-304-XXXX| 24.14 12.609 39.622 34.066 1498.1633 12:49:26.76M 2015-10-30T12:49:53.038Z|I-OCEAN7-304-XXXX| 24.14 12.608 39.623 34.067 1498.1633 12:49:26.96M 2015-10-30T12:49:53.239Z|I-OCEAN7-304-XXXX| 24.14 12.609 39.629 34.073 1498.1710 12:49:27.18M 2015-10-30T12:49:53.444Z|I-OCEAN7-304-XXXX| 24.19 12.609 39.630 34.074 1498.1727 12:49:27.37M 2015-10-30T12:49:53.649Z|I-OCEAN7-304-XXXX| 24.19 12.609 39.630 34.074 1498.1731 12:49:27.57M 2015-10-30T12:49:53.849Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.632 34.073 1498.1808 12:49:27.77M 2015-10-30T12:49:54.054Z|I-OCEAN7-304-XXXX| 24.24 12.611 39.633 34.074 1498.1825 12:49:27.97M 2015-10-30T12:49:54.254Z|I-OCEAN7-304-XXXX| 24.24 12.611 39.633 34.075 1498.1836 12:49:28.19M 2015-10-30T12:49:54.459Z|I-OCEAN7-304-XXXX| 24.24 12.611 39.634 34.075 1498.1840 12:49:28.39M 2015-10-30T12:49:54.663Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.635 34.075 1498.1875 12:49:28.59M 2015-10-30T12:49:54.863Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.635 34.075 1498.1881 12:49:28.79M 2015-10-30T12:49:55.063Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.634 34.075 1498.1873 12:49:29.01M 2015-10-30T12:49:55.269Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.633 34.074 1498.1852 12:49:29.20M 2015-10-30T12:49:55.474Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.631 34.072 1498.1835 12:49:29.41M 2015-10-30T12:49:55.679Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.631 34.072 1498.1821 12:49:29.60M 2015-10-30T12:49:55.879Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.631 34.072 1498.1816 12:49:29.80M 2015-10-30T12:49:56.079Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.631 34.072 1498.1833 12:49:30.02M 2015-10-30T12:49:56.304Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.631 34.072 1498.1825 12:49:30.22M 2015-10-30T12:49:56.495Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.630 34.072 1498.1815 12:49:30.44M 2015-10-30T12:49:56.689Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.629 34.071 1498.1802 12:49:30.62M 2015-10-30T12:49:56.894Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.629 34.071 1498.1801 12:49:30.82M 2015-10-30T12:49:57.095Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.629 34.071 1498.1787 12:49:31.04M 2015-10-30T12:49:57.299Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.632 34.075 1498.1820 12:49:31.23M 2015-10-30T12:49:57.499Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.633 34.075 1498.1827 12:49:31.43M 2015-10-30T12:49:57.704Z|I-OCEAN7-304-XXXX| 24.45 12.610 39.633 34.075 1498.1829 12:49:31.63M 2015-10-30T12:49:57.909Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.633 34.076 1498.1816 12:49:31.83M 2015-10-30T12:49:58.114Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.633 34.076 1498.1810 12:49:32.05M 2015-10-30T12:49:58.314Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.633 34.075 1498.1814 12:49:32.25M 2015-10-30T12:49:58.519Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.633 34.075 1498.1823 12:49:32.45M 2015-10-30T12:49:58.719Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.633 34.075 1498.1829 12:49:32.65M 2015-10-30T12:49:58.924Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.633 34.075 1498.1815 12:49:32.85M 2015-10-30T12:49:59.129Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.632 34.074 1498.1809 12:49:33.07M 2015-10-30T12:49:59.329Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.632 34.074 1498.1786 12:49:33.27M 2015-10-30T12:49:59.534Z|I-OCEAN7-304-XXXX| 24.20 12.612 39.622 34.063 1498.1716 12:49:33.46M 2015-10-30T12:49:59.739Z|I-OCEAN7-304-XXXX| 24.19 12.612 39.621 34.062 1498.1714 12:49:33.66M 2015-10-30T12:49:59.939Z|I-OCEAN7-304-XXXX| 24.15 12.612 39.623 34.064 1498.1715 12:49:33.86M