2015-10-30T12:48:00.169Z|I-OCEAN7-304-XXXX| 24.35 12.620 39.627 34.061 1498.1975 12:47:34.09M 2015-10-30T12:48:00.354Z|I-OCEAN7-304-XXXX| 24.38 12.620 39.626 34.059 1498.1970 12:47:34.30M 2015-10-30T12:48:00.554Z|I-OCEAN7-304-XXXX| 24.42 12.620 39.623 34.057 1498.1954 12:47:34.48M 2015-10-30T12:48:00.759Z|I-OCEAN7-304-XXXX| 24.39 12.620 39.622 34.055 1498.1942 12:47:34.68M 2015-10-30T12:48:00.964Z|I-OCEAN7-304-XXXX| 24.39 12.621 39.621 34.054 1498.1931 12:47:34.88M 2015-10-30T12:48:01.169Z|I-OCEAN7-304-XXXX| 24.39 12.621 39.619 34.052 1498.1910 12:47:35.10M 2015-10-30T12:48:01.374Z|I-OCEAN7-304-XXXX| 24.34 12.621 39.617 34.050 1498.1888 12:47:35.30M 2015-10-30T12:48:01.574Z|I-OCEAN7-304-XXXX| 24.36 12.621 39.599 34.033 1498.1686 12:47:35.50M 2015-10-30T12:48:01.774Z|I-OCEAN7-304-XXXX| 24.36 12.621 39.598 34.031 1498.1667 12:47:35.70M 2015-10-30T12:48:01.979Z|I-OCEAN7-304-XXXX| 24.32 12.621 39.596 34.030 1498.1643 12:47:35.90M 2015-10-30T12:48:02.184Z|I-OCEAN7-304-XXXX| 24.28 12.621 39.595 34.029 1498.1625 12:47:36.12M 2015-10-30T12:48:02.384Z|I-OCEAN7-304-XXXX| 24.28 12.621 39.594 34.028 1498.1609 12:47:36.31M 2015-10-30T12:48:02.589Z|I-OCEAN7-304-XXXX| 24.24 12.621 39.592 34.027 1498.1588 12:47:36.51M 2015-10-30T12:48:02.789Z|I-OCEAN7-304-XXXX| 24.25 12.621 39.583 34.017 1498.1481 12:47:36.71M 2015-10-30T12:48:02.994Z|I-OCEAN7-304-XXXX| 24.19 12.621 39.582 34.017 1498.1464 12:47:36.91M 2015-10-30T12:48:03.199Z|I-OCEAN7-304-XXXX| 24.20 12.621 39.582 34.016 1498.1455 12:47:37.13M 2015-10-30T12:48:03.399Z|I-OCEAN7-304-XXXX| 24.20 12.621 39.580 34.015 1498.1442 12:47:37.33M 2015-10-30T12:48:03.604Z|I-OCEAN7-304-XXXX| 24.12 12.621 39.583 34.017 1498.1455 12:47:37.53M 2015-10-30T12:48:03.809Z|I-OCEAN7-304-XXXX| 24.10 12.621 39.583 34.018 1498.1462 12:47:37.73M 2015-10-30T12:48:04.009Z|I-OCEAN7-304-XXXX| 24.10 12.621 39.584 34.019 1498.1471 12:47:37.93M 2015-10-30T12:48:04.214Z|I-OCEAN7-304-XXXX| 24.12 12.621 39.585 34.020 1498.1479 12:47:38.15M 2015-10-30T12:48:04.414Z|I-OCEAN7-304-XXXX| 24.11 12.620 39.585 34.020 1498.1472 12:47:38.34M 2015-10-30T12:48:04.634Z|I-OCEAN7-304-XXXX| 24.09 12.620 39.585 34.020 1498.1458 12:47:38.54M 2015-10-30T12:48:04.864Z|I-OCEAN7-304-XXXX| 24.15 12.620 39.585 34.020 1498.1461 12:47:38.76M 2015-10-30T12:48:05.024Z|I-OCEAN7-304-XXXX| 24.09 12.620 39.586 34.021 1498.1467 12:47:39.00M 2015-10-30T12:48:05.229Z|I-OCEAN7-304-XXXX| 24.12 12.620 39.586 34.021 1498.1481 12:47:39.16M 2015-10-30T12:48:05.429Z|I-OCEAN7-304-XXXX| 24.12 12.620 39.586 34.021 1498.1487 12:47:39.36M 2015-10-30T12:48:05.634Z|I-OCEAN7-304-XXXX| 24.13 12.620 39.586 34.021 1498.1488 12:47:39.56M 2015-10-30T12:48:05.834Z|I-OCEAN7-304-XXXX| 24.17 12.620 39.586 34.021 1498.1498 12:47:39.76M 2015-10-30T12:48:06.039Z|I-OCEAN7-304-XXXX| 24.17 12.620 39.587 34.022 1498.1506 12:47:39.95M 2015-10-30T12:48:06.244Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.589 34.024 1498.1523 12:47:40.18M 2015-10-30T12:48:06.444Z|I-OCEAN7-304-XXXX| 24.17 12.620 39.591 34.025 1498.1542 12:47:40.37M 2015-10-30T12:48:06.649Z|I-OCEAN7-304-XXXX| 24.18 12.620 39.593 34.028 1498.1561 12:47:40.57M 2015-10-30T12:48:06.854Z|I-OCEAN7-304-XXXX| 24.18 12.620 39.594 34.029 1498.1573 12:47:40.77M 2015-10-30T12:48:07.054Z|I-OCEAN7-304-XXXX| 24.22 12.620 39.596 34.031 1498.1594 12:47:40.97M 2015-10-30T12:48:07.259Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.598 34.033 1498.1619 12:47:41.19M 2015-10-30T12:48:07.459Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.601 34.036 1498.1656 12:47:41.39M 2015-10-30T12:48:07.664Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.605 34.040 1498.1699 12:47:41.59M 2015-10-30T12:48:07.864Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.609 34.043 1498.1743 12:47:41.79M 2015-10-30T12:48:08.069Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.612 34.046 1498.1783 12:47:42.01M 2015-10-30T12:48:08.274Z|I-OCEAN7-304-XXXX| 24.27 12.620 39.616 34.050 1498.1832 12:47:42.20M 2015-10-30T12:48:08.474Z|I-OCEAN7-304-XXXX| 24.29 12.620 39.634 34.067 1498.2037 12:47:42.41M 2015-10-30T12:48:08.679Z|I-OCEAN7-304-XXXX| 24.27 12.620 39.635 34.069 1498.2057 12:47:42.60M 2015-10-30T12:48:08.884Z|I-OCEAN7-304-XXXX| 24.27 12.620 39.633 34.066 1498.2039 12:47:42.80M 2015-10-30T12:48:09.104Z|I-OCEAN7-304-XXXX| 24.24 12.621 39.633 34.066 1498.2042 12:47:43.02M 2015-10-30T12:48:09.289Z|I-OCEAN7-304-XXXX| 24.21 12.621 39.633 34.066 1498.2051 12:47:43.24M 2015-10-30T12:48:09.489Z|I-OCEAN7-304-XXXX| 24.22 12.621 39.629 34.062 1498.2006 12:47:43.42M 2015-10-30T12:48:09.694Z|I-OCEAN7-304-XXXX| 24.23 12.621 39.629 34.062 1498.2015 12:47:43.62M 2015-10-30T12:48:09.944Z|I-OCEAN7-304-XXXX| 24.21 12.622 39.630 34.062 1498.2028 12:47:43.82M 2015-10-30T12:48:10.099Z|I-OCEAN7-304-XXXX| 24.25 12.622 39.630 34.062 1498.2046 12:47:44.08M 2015-10-30T12:48:10.304Z|I-OCEAN7-304-XXXX| 24.25 12.622 39.630 34.062 1498.2050 12:47:44.23M 2015-10-30T12:48:10.504Z|I-OCEAN7-304-XXXX| 24.25 12.622 39.631 34.062 1498.2056 12:47:44.43M 2015-10-30T12:48:10.709Z|I-OCEAN7-304-XXXX| 24.25 12.622 39.631 34.062 1498.2061 12:47:44.63M 2015-10-30T12:48:10.914Z|I-OCEAN7-304-XXXX| 24.25 12.622 39.631 34.063 1498.2056 12:47:44.83M 2015-10-30T12:48:11.114Z|I-OCEAN7-304-XXXX| 24.25 12.622 39.632 34.064 1498.2065 12:47:45.05M 2015-10-30T12:48:11.314Z|I-OCEAN7-304-XXXX| 24.22 12.622 39.633 34.065 1498.2070 12:47:45.25M 2015-10-30T12:48:11.519Z|I-OCEAN7-304-XXXX| 24.24 12.622 39.634 34.066 1498.2079 12:47:45.45M 2015-10-30T12:48:11.724Z|I-OCEAN7-304-XXXX| 24.23 12.622 39.634 34.066 1498.2078 12:47:45.65M 2015-10-30T12:48:11.924Z|I-OCEAN7-304-XXXX| 24.23 12.621 39.635 34.067 1498.2080 12:47:45.85M 2015-10-30T12:48:12.129Z|I-OCEAN7-304-XXXX| 24.23 12.621 39.636 34.068 1498.2086 12:47:46.07M 2015-10-30T12:48:12.334Z|I-OCEAN7-304-XXXX| 24.23 12.621 39.637 34.069 1498.2085 12:47:46.26M 2015-10-30T12:48:12.540Z|I-OCEAN7-304-XXXX| 24.17 12.621 39.637 34.069 1498.2076 12:47:46.46M 2015-10-30T12:48:12.739Z|I-OCEAN7-304-XXXX| 24.20 12.620 39.636 34.069 1498.2065 12:47:46.66M 2015-10-30T12:48:12.944Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.635 34.069 1498.2048 12:47:46.86M 2015-10-30T12:48:13.144Z|I-OCEAN7-304-XXXX| 24.13 12.620 39.635 34.069 1498.2031 12:47:47.08M 2015-10-30T12:48:13.349Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.635 34.068 1498.2036 12:47:47.28M 2015-10-30T12:48:13.569Z|I-OCEAN7-304-XXXX| 24.21 12.620 39.634 34.067 1498.2029 12:47:47.48M 2015-10-30T12:48:13.754Z|I-OCEAN7-304-XXXX| 24.22 12.620 39.633 34.067 1498.2017 12:47:47.69M 2015-10-30T12:48:13.959Z|I-OCEAN7-304-XXXX| 24.26 12.620 39.632 34.066 1498.2024 12:47:47.88M 2015-10-30T12:48:14.159Z|I-OCEAN7-304-XXXX| 24.24 12.620 39.631 34.065 1498.2017 12:47:48.10M 2015-10-30T12:48:14.364Z|I-OCEAN7-304-XXXX| 24.23 12.620 39.631 34.065 1498.2013 12:47:48.29M 2015-10-30T12:48:14.569Z|I-OCEAN7-304-XXXX| 24.22 12.620 39.631 34.064 1498.2004 12:47:48.49M 2015-10-30T12:48:14.769Z|I-OCEAN7-304-XXXX| 24.20 12.620 39.631 34.065 1498.2002 12:47:48.69M 2015-10-30T12:48:15.054Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.632 34.065 1498.1996 12:47:48.89M 2015-10-30T12:48:15.175Z|I-OCEAN7-304-XXXX| 24.23 12.619 39.632 34.066 1498.2002 12:47:49.16M 2015-10-30T12:48:15.379Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.633 34.067 1498.2002 12:47:49.30M 2015-10-30T12:48:15.579Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.637 34.071 1498.2046 12:47:49.51M 2015-10-30T12:48:15.784Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.637 34.071 1498.2058 12:47:49.71M 2015-10-30T12:48:15.989Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.637 34.071 1498.2057 12:47:49.91M 2015-10-30T12:48:16.189Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.637 34.071 1498.2061 12:47:50.12M 2015-10-30T12:48:16.394Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.638 34.071 1498.2067 12:47:50.32M 2015-10-30T12:48:16.594Z|I-OCEAN7-304-XXXX| 24.22 12.620 39.634 34.068 1498.2035 12:47:50.52M 2015-10-30T12:48:16.799Z|I-OCEAN7-304-XXXX| 24.22 12.620 39.634 34.068 1498.2041 12:47:50.72M 2015-10-30T12:48:17.004Z|I-OCEAN7-304-XXXX| 24.22 12.620 39.635 34.068 1498.2047 12:47:50.92M 2015-10-30T12:48:17.204Z|I-OCEAN7-304-XXXX| 24.22 12.620 39.635 34.068 1498.2048 12:47:51.14M 2015-10-30T12:48:17.409Z|I-OCEAN7-304-XXXX| 24.24 12.620 39.634 34.067 1498.2042 12:47:51.34M 2015-10-30T12:48:17.609Z|I-OCEAN7-304-XXXX| 24.21 12.621 39.633 34.066 1498.2039 12:47:51.54M 2015-10-30T12:48:17.815Z|I-OCEAN7-304-XXXX| 24.21 12.621 39.633 34.065 1498.2043 12:47:51.73M 2015-10-30T12:48:18.034Z|I-OCEAN7-304-XXXX| 24.22 12.622 39.631 34.063 1498.2042 12:47:51.94M 2015-10-30T12:48:18.219Z|I-OCEAN7-304-XXXX| 24.21 12.622 39.631 34.062 1498.2040 12:47:52.17M 2015-10-30T12:48:18.424Z|I-OCEAN7-304-XXXX| 24.21 12.622 39.630 34.061 1498.2039 12:47:52.35M 2015-10-30T12:48:18.629Z|I-OCEAN7-304-XXXX| 24.26 12.622 39.629 34.060 1498.2042 12:47:52.55M 2015-10-30T12:48:18.829Z|I-OCEAN7-304-XXXX| 24.26 12.622 39.632 34.063 1498.2079 12:47:52.75M 2015-10-30T12:48:19.034Z|I-OCEAN7-304-XXXX| 24.23 12.623 39.633 34.064 1498.2092 12:47:52.95M 2015-10-30T12:48:19.239Z|I-OCEAN7-304-XXXX| 24.27 12.622 39.636 34.067 1498.2122 12:47:53.17M 2015-10-30T12:48:19.439Z|I-OCEAN7-304-XXXX| 24.26 12.622 39.638 34.069 1498.2137 12:47:53.37M 2015-10-30T12:48:19.639Z|I-OCEAN7-304-XXXX| 24.25 12.622 39.638 34.069 1498.2139 12:47:53.57M 2015-10-30T12:48:19.844Z|I-OCEAN7-304-XXXX| 24.19 12.622 39.638 34.069 1498.2139 12:47:53.77M 2015-10-30T12:48:20.094Z|I-OCEAN7-304-XXXX| 24.20 12.622 39.639 34.070 1498.2148 12:47:53.96M 2015-10-30T12:48:20.250Z|I-OCEAN7-304-XXXX| 24.20 12.622 39.639 34.070 1498.2144 12:47:54.23M 2015-10-30T12:48:20.454Z|I-OCEAN7-304-XXXX| 24.18 12.622 39.638 34.070 1498.2125 12:47:54.38M 2015-10-30T12:48:20.659Z|I-OCEAN7-304-XXXX| 24.23 12.621 39.638 34.070 1498.2120 12:47:54.58M 2015-10-30T12:48:20.860Z|I-OCEAN7-304-XXXX| 24.23 12.621 39.638 34.070 1498.2117 12:47:54.78M 2015-10-30T12:48:21.065Z|I-OCEAN7-304-XXXX| 24.23 12.621 39.635 34.068 1498.2073 12:47:55.00M 2015-10-30T12:48:21.265Z|I-OCEAN7-304-XXXX| 24.21 12.620 39.635 34.068 1498.2063 12:47:55.20M 2015-10-30T12:48:21.469Z|I-OCEAN7-304-XXXX| 24.21 12.620 39.636 34.069 1498.2061 12:47:55.40M 2015-10-30T12:48:21.675Z|I-OCEAN7-304-XXXX| 24.23 12.620 39.636 34.069 1498.2056 12:47:55.60M 2015-10-30T12:48:21.875Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.636 34.070 1498.2057 12:47:55.80M 2015-10-30T12:48:22.080Z|I-OCEAN7-304-XXXX| 24.24 12.620 39.637 34.070 1498.2067 12:47:56.02M 2015-10-30T12:48:22.280Z|I-OCEAN7-304-XXXX| 24.24 12.620 39.637 34.070 1498.2068 12:47:56.21M 2015-10-30T12:48:22.500Z|I-OCEAN7-304-XXXX| 24.24 12.620 39.636 34.069 1498.2068 12:47:56.41M 2015-10-30T12:48:22.690Z|I-OCEAN7-304-XXXX| 24.20 12.620 39.637 34.070 1498.2064 12:47:56.63M 2015-10-30T12:48:22.890Z|I-OCEAN7-304-XXXX| 24.20 12.620 39.636 34.070 1498.2061 12:47:56.81M 2015-10-30T12:48:23.090Z|I-OCEAN7-304-XXXX| 24.20 12.620 39.637 34.070 1498.2065 12:47:57.03M 2015-10-30T12:48:23.300Z|I-OCEAN7-304-XXXX| 24.20 12.620 39.637 34.070 1498.2070 12:47:57.23M 2015-10-30T12:48:23.505Z|I-OCEAN7-304-XXXX| 24.13 12.621 39.636 34.069 1498.2061 12:47:57.43M 2015-10-30T12:48:23.700Z|I-OCEAN7-304-XXXX| 24.18 12.621 39.635 34.067 1498.2067 12:47:57.63M 2015-10-30T12:48:23.905Z|I-OCEAN7-304-XXXX| 24.18 12.621 39.635 34.067 1498.2067 12:47:57.83M 2015-10-30T12:48:24.105Z|I-OCEAN7-304-XXXX| 24.17 12.621 39.634 34.067 1498.2059 12:47:58.05M 2015-10-30T12:48:24.310Z|I-OCEAN7-304-XXXX| 24.17 12.621 39.634 34.066 1498.2054 12:47:58.24M 2015-10-30T12:48:24.515Z|I-OCEAN7-304-XXXX| 24.17 12.621 39.634 34.066 1498.2064 12:47:58.44M 2015-10-30T12:48:24.720Z|I-OCEAN7-304-XXXX| 24.17 12.622 39.634 34.066 1498.2072 12:47:58.64M 2015-10-30T12:48:24.920Z|I-OCEAN7-304-XXXX| 24.17 12.622 39.634 34.066 1498.2075 12:47:58.84M 2015-10-30T12:48:25.170Z|I-OCEAN7-304-XXXX| 24.17 12.622 39.635 34.066 1498.2076 12:47:59.06M 2015-10-30T12:48:25.325Z|I-OCEAN7-304-XXXX| 24.17 12.622 39.634 34.065 1498.2079 12:47:59.30M 2015-10-30T12:48:25.530Z|I-OCEAN7-304-XXXX| 24.17 12.622 39.634 34.065 1498.2073 12:47:59.46M 2015-10-30T12:48:25.735Z|I-OCEAN7-304-XXXX| 24.20 12.622 39.633 34.065 1498.2075 12:47:59.66M 2015-10-30T12:48:25.935Z|I-OCEAN7-304-XXXX| 24.20 12.622 39.633 34.065 1498.2072 12:47:59.86M 2015-10-30T12:48:26.140Z|I-OCEAN7-304-XXXX| 24.20 12.622 39.633 34.065 1498.2064 12:48:00.07M 2015-10-30T12:48:26.340Z|I-OCEAN7-304-XXXX| 24.18 12.621 39.633 34.065 1498.2047 12:48:00.27M 2015-10-30T12:48:26.545Z|I-OCEAN7-304-XXXX| 24.18 12.621 39.632 34.065 1498.2042 12:48:00.47M 2015-10-30T12:48:26.750Z|I-OCEAN7-304-XXXX| 24.17 12.621 39.632 34.064 1498.2042 12:48:00.67M 2015-10-30T12:48:26.970Z|I-OCEAN7-304-XXXX| 24.20 12.621 39.632 34.064 1498.2050 12:48:00.87M 2015-10-30T12:48:27.155Z|I-OCEAN7-304-XXXX| 24.20 12.622 39.632 34.064 1498.2057 12:48:01.11M 2015-10-30T12:48:27.360Z|I-OCEAN7-304-XXXX| 24.20 12.622 39.632 34.064 1498.2057 12:48:01.29M 2015-10-30T12:48:27.560Z|I-OCEAN7-304-XXXX| 24.19 12.622 39.631 34.063 1498.2042 12:48:01.49M 2015-10-30T12:48:27.765Z|I-OCEAN7-304-XXXX| 24.21 12.621 39.633 34.065 1498.2053 12:48:01.69M 2015-10-30T12:48:27.970Z|I-OCEAN7-304-XXXX| 24.25 12.621 39.628 34.061 1498.2009 12:48:01.89M 2015-10-30T12:48:28.170Z|I-OCEAN7-304-XXXX| 24.28 12.621 39.628 34.060 1498.2010 12:48:02.11M 2015-10-30T12:48:28.370Z|I-OCEAN7-304-XXXX| 24.31 12.621 39.628 34.060 1498.2010 12:48:02.30M 2015-10-30T12:48:28.575Z|I-OCEAN7-304-XXXX| 24.31 12.621 39.628 34.060 1498.2012 12:48:02.50M 2015-10-30T12:48:28.780Z|I-OCEAN7-304-XXXX| 24.31 12.621 39.628 34.061 1498.2013 12:48:02.70M 2015-10-30T12:48:28.980Z|I-OCEAN7-304-XXXX| 24.32 12.621 39.628 34.060 1498.2010 12:48:02.90M 2015-10-30T12:48:29.185Z|I-OCEAN7-304-XXXX| 24.32 12.621 39.628 34.060 1498.2010 12:48:03.12M 2015-10-30T12:48:29.385Z|I-OCEAN7-304-XXXX| 24.32 12.621 39.626 34.058 1498.1989 12:48:03.32M 2015-10-30T12:48:29.590Z|I-OCEAN7-304-XXXX| 24.32 12.621 39.628 34.061 1498.2009 12:48:03.52M 2015-10-30T12:48:29.795Z|I-OCEAN7-304-XXXX| 24.32 12.621 39.628 34.061 1498.2006 12:48:03.72M 2015-10-30T12:48:29.995Z|I-OCEAN7-304-XXXX| 24.32 12.620 39.636 34.069 1498.2094 12:48:03.91M 2015-10-30T12:48:30.200Z|I-OCEAN7-304-XXXX| 24.32 12.621 39.636 34.069 1498.2094 12:48:04.13M 2015-10-30T12:48:30.405Z|I-OCEAN7-304-XXXX| 24.32 12.621 39.637 34.069 1498.2106 12:48:04.33M 2015-10-30T12:48:30.605Z|I-OCEAN7-304-XXXX| 24.32 12.621 39.637 34.069 1498.2111 12:48:04.53M 2015-10-30T12:48:30.810Z|I-OCEAN7-304-XXXX| 24.32 12.621 39.636 34.068 1498.2109 12:48:04.73M 2015-10-30T12:48:31.010Z|I-OCEAN7-304-XXXX| 24.28 12.621 39.636 34.068 1498.2101 12:48:04.93M 2015-10-30T12:48:31.215Z|I-OCEAN7-304-XXXX| 24.28 12.621 39.636 34.067 1498.2098 12:48:05.15M 2015-10-30T12:48:31.435Z|I-OCEAN7-304-XXXX| 24.27 12.621 39.636 34.068 1498.2100 12:48:05.35M 2015-10-30T12:48:31.620Z|I-OCEAN7-304-XXXX| 24.27 12.621 39.635 34.067 1498.2084 12:48:05.56M 2015-10-30T12:48:31.825Z|I-OCEAN7-304-XXXX| 24.28 12.621 39.634 34.067 1498.2081 12:48:05.75M 2015-10-30T12:48:32.030Z|I-OCEAN7-304-XXXX| 24.26 12.621 39.633 34.065 1498.2067 12:48:05.94M 2015-10-30T12:48:32.230Z|I-OCEAN7-304-XXXX| 24.26 12.621 39.632 34.064 1498.2050 12:48:06.17M 2015-10-30T12:48:32.435Z|I-OCEAN7-304-XXXX| 24.26 12.621 39.630 34.063 1498.2034 12:48:06.36M 2015-10-30T12:48:32.635Z|I-OCEAN7-304-XXXX| 24.26 12.621 39.629 34.061 1498.2023 12:48:06.56M 2015-10-30T12:48:32.840Z|I-OCEAN7-304-XXXX| 24.25 12.621 39.628 34.061 1498.2013 12:48:06.76M 2015-10-30T12:48:33.040Z|I-OCEAN7-304-XXXX| 24.20 12.621 39.628 34.060 1498.1998 12:48:06.96M 2015-10-30T12:48:33.245Z|I-OCEAN7-304-XXXX| 24.20 12.621 39.628 34.061 1498.1998 12:48:07.18M 2015-10-30T12:48:33.455Z|I-OCEAN7-304-XXXX| 24.16 12.621 39.624 34.056 1498.1931 12:48:07.38M 2015-10-30T12:48:33.650Z|I-OCEAN7-304-XXXX| 24.18 12.621 39.624 34.056 1498.1931 12:48:07.58M 2015-10-30T12:48:33.855Z|I-OCEAN7-304-XXXX| 24.19 12.621 39.624 34.057 1498.1936 12:48:07.78M 2015-10-30T12:48:34.060Z|I-OCEAN7-304-XXXX| 24.20 12.621 39.625 34.058 1498.1941 12:48:08.00M 2015-10-30T12:48:34.260Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.624 34.057 1498.1927 12:48:08.19M 2015-10-30T12:48:34.465Z|I-OCEAN7-304-XXXX| 24.16 12.620 39.623 34.057 1498.1903 12:48:08.39M 2015-10-30T12:48:34.665Z|I-OCEAN7-304-XXXX| 24.16 12.620 39.622 34.056 1498.1888 12:48:08.59M 2015-10-30T12:48:34.870Z|I-OCEAN7-304-XXXX| 24.16 12.620 39.621 34.055 1498.1876 12:48:08.79M 2015-10-30T12:48:35.075Z|I-OCEAN7-304-XXXX| 24.16 12.620 39.621 34.055 1498.1880 12:48:09.01M 2015-10-30T12:48:35.275Z|I-OCEAN7-304-XXXX| 24.16 12.620 39.616 34.051 1498.1821 12:48:09.21M 2015-10-30T12:48:35.480Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.615 34.049 1498.1815 12:48:09.41M 2015-10-30T12:48:35.680Z|I-OCEAN7-304-XXXX| 24.16 12.620 39.615 34.049 1498.1805 12:48:09.61M 2015-10-30T12:48:35.905Z|I-OCEAN7-304-XXXX| 24.18 12.620 39.614 34.049 1498.1802 12:48:09.81M 2015-10-30T12:48:36.090Z|I-OCEAN7-304-XXXX| 24.15 12.620 39.618 34.052 1498.1835 12:48:10.04M 2015-10-30T12:48:36.295Z|I-OCEAN7-304-XXXX| 24.12 12.620 39.619 34.053 1498.1843 12:48:10.22M 2015-10-30T12:48:36.495Z|I-OCEAN7-304-XXXX| 24.13 12.620 39.618 34.052 1498.1838 12:48:10.42M 2015-10-30T12:48:36.695Z|I-OCEAN7-304-XXXX| 24.13 12.620 39.608 34.042 1498.1721 12:48:10.62M 2015-10-30T12:48:36.900Z|I-OCEAN7-304-XXXX| 24.15 12.620 39.607 34.041 1498.1718 12:48:10.82M 2015-10-30T12:48:37.105Z|I-OCEAN7-304-XXXX| 24.15 12.620 39.609 34.043 1498.1737 12:48:11.04M 2015-10-30T12:48:37.305Z|I-OCEAN7-304-XXXX| 24.16 12.620 39.609 34.043 1498.1742 12:48:11.24M 2015-10-30T12:48:37.510Z|I-OCEAN7-304-XXXX| 24.16 12.620 39.610 34.044 1498.1755 12:48:11.44M 2015-10-30T12:48:37.710Z|I-OCEAN7-304-XXXX| 24.20 12.620 39.611 34.045 1498.1779 12:48:11.64M 2015-10-30T12:48:37.915Z|I-OCEAN7-304-XXXX| 24.21 12.620 39.613 34.047 1498.1797 12:48:11.84M 2015-10-30T12:48:38.115Z|I-OCEAN7-304-XXXX| 24.21 12.620 39.614 34.048 1498.1813 12:48:12.05M 2015-10-30T12:48:38.320Z|I-OCEAN7-304-XXXX| 24.21 12.620 39.615 34.049 1498.1820 12:48:12.25M 2015-10-30T12:48:38.525Z|I-OCEAN7-304-XXXX| 24.21 12.620 39.612 34.046 1498.1776 12:48:12.45M 2015-10-30T12:48:38.730Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.611 34.046 1498.1779 12:48:12.65M 2015-10-30T12:48:38.930Z|I-OCEAN7-304-XXXX| 24.27 12.620 39.611 34.046 1498.1780 12:48:12.85M 2015-10-30T12:48:39.130Z|I-OCEAN7-304-XXXX| 24.27 12.620 39.611 34.045 1498.1781 12:48:13.07M 2015-10-30T12:48:39.335Z|I-OCEAN7-304-XXXX| 24.26 12.620 39.610 34.045 1498.1766 12:48:13.27M 2015-10-30T12:48:39.540Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.609 34.044 1498.1735 12:48:13.47M 2015-10-30T12:48:39.745Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.608 34.043 1498.1725 12:48:13.67M 2015-10-30T12:48:39.945Z|I-OCEAN7-304-XXXX| 24.21 12.619 39.607 34.042 1498.1707 12:48:13.87M 2015-10-30T12:48:40.150Z|I-OCEAN7-304-XXXX| 24.21 12.619 39.613 34.048 1498.1780 12:48:14.09M 2015-10-30T12:48:40.370Z|I-OCEAN7-304-XXXX| 24.22 12.620 39.614 34.049 1498.1803 12:48:14.28M 2015-10-30T12:48:40.555Z|I-OCEAN7-304-XXXX| 24.20 12.620 39.615 34.050 1498.1819 12:48:14.50M 2015-10-30T12:48:40.755Z|I-OCEAN7-304-XXXX| 24.23 12.620 39.616 34.050 1498.1833 12:48:14.68M 2015-10-30T12:48:40.960Z|I-OCEAN7-304-XXXX| 24.23 12.620 39.616 34.050 1498.1838 12:48:14.88M 2015-10-30T12:48:41.165Z|I-OCEAN7-304-XXXX| 24.20 12.620 39.617 34.051 1498.1838 12:48:15.10M 2015-10-30T12:48:41.365Z|I-OCEAN7-304-XXXX| 24.23 12.620 39.617 34.050 1498.1849 12:48:15.30M 2015-10-30T12:48:41.570Z|I-OCEAN7-304-XXXX| 24.23 12.620 39.617 34.050 1498.1851 12:48:15.50M 2015-10-30T12:48:41.770Z|I-OCEAN7-304-XXXX| 24.24 12.621 39.616 34.050 1498.1854 12:48:15.70M 2015-10-30T12:48:41.977Z|I-OCEAN7-304-XXXX| 24.25 12.621 39.615 34.049 1498.1848 12:48:15.89M 2015-10-30T12:48:42.181Z|I-OCEAN7-304-XXXX| 24.25 12.621 39.614 34.047 1498.1840 12:48:16.11M 2015-10-30T12:48:42.381Z|I-OCEAN7-304-XXXX| 24.22 12.621 39.620 34.053 1498.1909 12:48:16.32M 2015-10-30T12:48:42.586Z|I-OCEAN7-304-XXXX| 24.20 12.622 39.621 34.053 1498.1919 12:48:16.51M 2015-10-30T12:48:42.786Z|I-OCEAN7-304-XXXX| 24.21 12.622 39.621 34.053 1498.1929 12:48:16.71M 2015-10-30T12:48:42.991Z|I-OCEAN7-304-XXXX| 24.20 12.622 39.621 34.053 1498.1930 12:48:16.91M 2015-10-30T12:48:43.191Z|I-OCEAN7-304-XXXX| 24.19 12.622 39.621 34.053 1498.1931 12:48:17.13M 2015-10-30T12:48:43.395Z|I-OCEAN7-304-XXXX| 24.19 12.622 39.622 34.055 1498.1940 12:48:17.33M 2015-10-30T12:48:43.600Z|I-OCEAN7-304-XXXX| 24.22 12.622 39.624 34.056 1498.1959 12:48:17.53M 2015-10-30T12:48:43.805Z|I-OCEAN7-304-XXXX| 24.18 12.621 39.625 34.057 1498.1962 12:48:17.73M 2015-10-30T12:48:44.006Z|I-OCEAN7-304-XXXX| 24.21 12.621 39.620 34.052 1498.1899 12:48:17.93M 2015-10-30T12:48:44.210Z|I-OCEAN7-304-XXXX| 24.22 12.621 39.619 34.051 1498.1890 12:48:18.14M 2015-10-30T12:48:44.410Z|I-OCEAN7-304-XXXX| 24.22 12.621 39.618 34.050 1498.1881 12:48:18.34M 2015-10-30T12:48:44.617Z|I-OCEAN7-304-XXXX| 24.22 12.621 39.618 34.050 1498.1887 12:48:18.54M 2015-10-30T12:48:44.836Z|I-OCEAN7-304-XXXX| 24.22 12.621 39.617 34.050 1498.1874 12:48:18.74M 2015-10-30T12:48:45.026Z|I-OCEAN7-304-XXXX| 24.22 12.621 39.616 34.049 1498.1868 12:48:18.95M 2015-10-30T12:48:45.226Z|I-OCEAN7-304-XXXX| 24.25 12.621 39.613 34.045 1498.1830 12:48:19.16M 2015-10-30T12:48:45.431Z|I-OCEAN7-304-XXXX| 24.29 12.621 39.612 34.045 1498.1832 12:48:19.36M 2015-10-30T12:48:45.631Z|I-OCEAN7-304-XXXX| 24.24 12.621 39.612 34.045 1498.1821 12:48:19.56M 2015-10-30T12:48:45.836Z|I-OCEAN7-304-XXXX| 24.26 12.621 39.612 34.045 1498.1815 12:48:19.76M 2015-10-30T12:48:46.036Z|I-OCEAN7-304-XXXX| 24.27 12.621 39.612 34.045 1498.1812 12:48:19.96M 2015-10-30T12:48:46.241Z|I-OCEAN7-304-XXXX| 24.27 12.621 39.611 34.044 1498.1809 12:48:20.17M 2015-10-30T12:48:46.446Z|I-OCEAN7-304-XXXX| 24.27 12.621 39.611 34.044 1498.1809 12:48:20.37M 2015-10-30T12:48:46.646Z|I-OCEAN7-304-XXXX| 24.25 12.621 39.618 34.050 1498.1880 12:48:20.57M 2015-10-30T12:48:46.846Z|I-OCEAN7-304-XXXX| 24.26 12.621 39.618 34.051 1498.1893 12:48:20.77M 2015-10-30T12:48:47.051Z|I-OCEAN7-304-XXXX| 24.28 12.622 39.619 34.052 1498.1913 12:48:20.97M 2015-10-30T12:48:47.257Z|I-OCEAN7-304-XXXX| 24.28 12.622 39.620 34.052 1498.1935 12:48:21.19M 2015-10-30T12:48:47.461Z|I-OCEAN7-304-XXXX| 24.27 12.622 39.620 34.052 1498.1925 12:48:21.39M 2015-10-30T12:48:47.661Z|I-OCEAN7-304-XXXX| 24.27 12.621 39.611 34.044 1498.1810 12:48:21.59M 2015-10-30T12:48:47.866Z|I-OCEAN7-304-XXXX| 24.26 12.621 39.614 34.047 1498.1846 12:48:21.79M 2015-10-30T12:48:48.061Z|I-OCEAN7-304-XXXX| 24.23 12.621 39.615 34.048 1498.1840 12:48:22.01M 2015-10-30T12:48:48.271Z|I-OCEAN7-304-XXXX| 24.24 12.621 39.616 34.049 1498.1844 12:48:22.20M 2015-10-30T12:48:48.476Z|I-OCEAN7-304-XXXX| 24.24 12.620 39.624 34.057 1498.1932 12:48:22.40M 2015-10-30T12:48:48.676Z|I-OCEAN7-304-XXXX| 24.22 12.620 39.624 34.057 1498.1932 12:48:22.60M 2015-10-30T12:48:48.881Z|I-OCEAN7-304-XXXX| 24.24 12.622 39.624 34.056 1498.1980 12:48:22.80M 2015-10-30T12:48:49.081Z|I-OCEAN7-304-XXXX| 24.25 12.623 39.624 34.055 1498.1995 12:48:23.02M 2015-10-30T12:48:49.301Z|I-OCEAN7-304-XXXX| 24.25 12.623 39.625 34.055 1498.2008 12:48:23.22M 2015-10-30T12:48:49.486Z|I-OCEAN7-304-XXXX| 24.26 12.623 39.624 34.055 1498.2017 12:48:23.43M 2015-10-30T12:48:49.691Z|I-OCEAN7-304-XXXX| 24.25 12.624 39.625 34.055 1498.2032 12:48:23.61M 2015-10-30T12:48:49.891Z|I-OCEAN7-304-XXXX| 24.24 12.624 39.626 34.056 1498.2047 12:48:23.82M 2015-10-30T12:48:50.097Z|I-OCEAN7-304-XXXX| 24.23 12.624 39.626 34.056 1498.2051 12:48:24.03M 2015-10-30T12:48:50.301Z|I-OCEAN7-304-XXXX| 24.19 12.625 39.626 34.056 1498.2056 12:48:24.23M 2015-10-30T12:48:50.506Z|I-OCEAN7-304-XXXX| 24.22 12.625 39.626 34.056 1498.2061 12:48:24.43M 2015-10-30T12:48:50.706Z|I-OCEAN7-304-XXXX| 24.19 12.625 39.626 34.056 1498.2053 12:48:24.63M 2015-10-30T12:48:50.911Z|I-OCEAN7-304-XXXX| 24.20 12.624 39.627 34.056 1498.2052 12:48:24.83M 2015-10-30T12:48:51.111Z|I-OCEAN7-304-XXXX| 24.20 12.624 39.627 34.057 1498.2054 12:48:25.05M 2015-10-30T12:48:51.316Z|I-OCEAN7-304-XXXX| 24.20 12.624 39.628 34.058 1498.2054 12:48:25.25M 2015-10-30T12:48:51.516Z|I-OCEAN7-304-XXXX| 24.19 12.624 39.625 34.055 1498.2013 12:48:25.45M 2015-10-30T12:48:51.721Z|I-OCEAN7-304-XXXX| 24.16 12.623 39.624 34.055 1498.1985 12:48:25.65M 2015-10-30T12:48:51.926Z|I-OCEAN7-304-XXXX| 24.16 12.623 39.622 34.053 1498.1959 12:48:25.85M 2015-10-30T12:48:52.126Z|I-OCEAN7-304-XXXX| 24.12 12.623 39.622 34.053 1498.1943 12:48:26.06M 2015-10-30T12:48:52.331Z|I-OCEAN7-304-XXXX| 24.12 12.622 39.621 34.053 1498.1934 12:48:26.26M 2015-10-30T12:48:52.531Z|I-OCEAN7-304-XXXX| 24.06 12.622 39.621 34.053 1498.1920 12:48:26.46M 2015-10-30T12:48:52.739Z|I-OCEAN7-304-XXXX| 24.07 12.622 39.621 34.053 1498.1915 12:48:26.66M 2015-10-30T12:48:52.937Z|I-OCEAN7-304-XXXX| 24.10 12.622 39.621 34.053 1498.1921 12:48:26.86M 2015-10-30T12:48:53.141Z|I-OCEAN7-304-XXXX| 24.11 12.622 39.621 34.053 1498.1919 12:48:27.08M 2015-10-30T12:48:53.346Z|I-OCEAN7-304-XXXX| 24.11 12.622 39.622 34.054 1498.1920 12:48:27.28M 2015-10-30T12:48:53.546Z|I-OCEAN7-304-XXXX| 24.15 12.621 39.622 34.054 1498.1921 12:48:27.48M 2015-10-30T12:48:53.766Z|I-OCEAN7-304-XXXX| 24.16 12.621 39.621 34.054 1498.1908 12:48:27.67M 2015-10-30T12:48:53.956Z|I-OCEAN7-304-XXXX| 24.16 12.621 39.621 34.054 1498.1909 12:48:27.89M 2015-10-30T12:48:54.161Z|I-OCEAN7-304-XXXX| 24.15 12.621 39.621 34.054 1498.1908 12:48:28.10M 2015-10-30T12:48:54.361Z|I-OCEAN7-304-XXXX| 24.12 12.621 39.618 34.051 1498.1866 12:48:28.29M 2015-10-30T12:48:54.566Z|I-OCEAN7-304-XXXX| 24.12 12.621 39.619 34.052 1498.1870 12:48:28.49M 2015-10-30T12:48:54.766Z|I-OCEAN7-304-XXXX| 24.16 12.621 39.619 34.052 1498.1885 12:48:28.69M 2015-10-30T12:48:54.971Z|I-OCEAN7-304-XXXX| 24.19 12.621 39.620 34.053 1498.1898 12:48:28.89M 2015-10-30T12:48:55.177Z|I-OCEAN7-304-XXXX| 24.20 12.621 39.620 34.053 1498.1893 12:48:29.11M 2015-10-30T12:48:55.377Z|I-OCEAN7-304-XXXX| 24.17 12.621 39.620 34.053 1498.1892 12:48:29.31M 2015-10-30T12:48:55.577Z|I-OCEAN7-304-XXXX| 24.23 12.621 39.620 34.053 1498.1904 12:48:29.51M 2015-10-30T12:48:55.781Z|I-OCEAN7-304-XXXX| 24.23 12.621 39.621 34.054 1498.1918 12:48:29.71M 2015-10-30T12:48:55.986Z|I-OCEAN7-304-XXXX| 24.23 12.621 39.621 34.054 1498.1918 12:48:29.90M 2015-10-30T12:48:56.186Z|I-OCEAN7-304-XXXX| 24.28 12.621 39.622 34.055 1498.1920 12:48:30.12M 2015-10-30T12:48:56.391Z|I-OCEAN7-304-XXXX| 24.29 12.620 39.622 34.055 1498.1919 12:48:30.32M 2015-10-30T12:48:56.596Z|I-OCEAN7-304-XXXX| 24.27 12.620 39.621 34.055 1498.1912 12:48:30.52M 2015-10-30T12:48:56.801Z|I-OCEAN7-304-XXXX| 24.29 12.620 39.622 34.055 1498.1923 12:48:30.72M 2015-10-30T12:48:57.001Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.623 34.056 1498.1923 12:48:30.92M 2015-10-30T12:48:57.201Z|I-OCEAN7-304-XXXX| 24.31 12.620 39.623 34.056 1498.1927 12:48:31.14M 2015-10-30T12:48:57.406Z|I-OCEAN7-304-XXXX| 24.31 12.620 39.623 34.057 1498.1935 12:48:31.34M 2015-10-30T12:48:57.611Z|I-OCEAN7-304-XXXX| 24.31 12.620 39.630 34.063 1498.2017 12:48:31.54M 2015-10-30T12:48:57.811Z|I-OCEAN7-304-XXXX| 24.31 12.620 39.631 34.063 1498.2024 12:48:31.74M 2015-10-30T12:48:58.017Z|I-OCEAN7-304-XXXX| 24.31 12.620 39.631 34.064 1498.2021 12:48:31.93M 2015-10-30T12:48:58.236Z|I-OCEAN7-304-XXXX| 24.29 12.620 39.631 34.064 1498.2019 12:48:32.15M 2015-10-30T12:48:58.421Z|I-OCEAN7-304-XXXX| 24.32 12.620 39.631 34.064 1498.2021 12:48:32.37M 2015-10-30T12:48:58.626Z|I-OCEAN7-304-XXXX| 24.32 12.620 39.631 34.064 1498.2021 12:48:32.55M 2015-10-30T12:48:58.826Z|I-OCEAN7-304-XXXX| 24.33 12.620 39.632 34.065 1498.2030 12:48:32.75M 2015-10-30T12:48:59.031Z|I-OCEAN7-304-XXXX| 24.34 12.620 39.632 34.066 1498.2035 12:48:32.95M 2015-10-30T12:48:59.236Z|I-OCEAN7-304-XXXX| 24.29 12.620 39.633 34.066 1498.2031 12:48:33.17M 2015-10-30T12:48:59.436Z|I-OCEAN7-304-XXXX| 24.32 12.620 39.626 34.059 1498.1969 12:48:33.37M 2015-10-30T12:48:59.641Z|I-OCEAN7-304-XXXX| 24.31 12.620 39.625 34.058 1498.1964 12:48:33.57M 2015-10-30T12:48:59.841Z|I-OCEAN7-304-XXXX| 24.30 12.621 39.625 34.058 1498.1963 12:48:33.77M