2015-10-30T12:47:00.057Z|I-OCEAN7-304-XXXX| 24.27 12.620 39.637 34.070 1498.2083 12:46:33.97M 2015-10-30T12:47:00.257Z|I-OCEAN7-304-XXXX| 24.31 12.620 39.638 34.071 1498.2094 12:46:34.19M 2015-10-30T12:47:00.461Z|I-OCEAN7-304-XXXX| 24.32 12.620 39.639 34.072 1498.2101 12:46:34.38M 2015-10-30T12:47:00.666Z|I-OCEAN7-304-XXXX| 24.32 12.620 39.640 34.073 1498.2115 12:46:34.59M 2015-10-30T12:47:00.866Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.637 34.070 1498.2070 12:46:34.79M 2015-10-30T12:47:01.071Z|I-OCEAN7-304-XXXX| 24.30 12.620 39.635 34.069 1498.2059 12:46:35.00M 2015-10-30T12:47:01.271Z|I-OCEAN7-304-XXXX| 24.31 12.620 39.634 34.068 1498.2056 12:46:35.20M 2015-10-30T12:47:01.476Z|I-OCEAN7-304-XXXX| 24.31 12.620 39.633 34.067 1498.2048 12:46:35.40M 2015-10-30T12:47:01.681Z|I-OCEAN7-304-XXXX| 24.32 12.620 39.632 34.065 1498.2041 12:46:35.60M 2015-10-30T12:47:01.881Z|I-OCEAN7-304-XXXX| 24.37 12.620 39.632 34.065 1498.2039 12:46:35.80M 2015-10-30T12:47:02.101Z|I-OCEAN7-304-XXXX| 24.33 12.620 39.631 34.064 1498.2013 12:46:36.02M 2015-10-30T12:47:02.295Z|I-OCEAN7-304-XXXX| 24.33 12.620 39.629 34.063 1498.1993 12:46:36.23M 2015-10-30T12:47:02.491Z|I-OCEAN7-304-XXXX| 24.33 12.619 39.629 34.063 1498.1982 12:46:36.41M 2015-10-30T12:47:02.696Z|I-OCEAN7-304-XXXX| 24.33 12.619 39.629 34.063 1498.1969 12:46:36.61M 2015-10-30T12:47:02.897Z|I-OCEAN7-304-XXXX| 24.28 12.619 39.629 34.063 1498.1958 12:46:36.81M 2015-10-30T12:47:03.097Z|I-OCEAN7-304-XXXX| 24.28 12.619 39.630 34.064 1498.1967 12:46:37.03M 2015-10-30T12:47:03.301Z|I-OCEAN7-304-XXXX| 24.28 12.619 39.630 34.065 1498.1969 12:46:37.23M 2015-10-30T12:47:03.501Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.630 34.064 1498.1964 12:46:37.43M 2015-10-30T12:47:03.706Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.629 34.064 1498.1957 12:46:37.63M 2015-10-30T12:47:03.957Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.629 34.063 1498.1960 12:46:37.83M 2015-10-30T12:47:04.116Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.630 34.064 1498.1974 12:46:38.09M 2015-10-30T12:47:04.316Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.630 34.064 1498.1976 12:46:38.25M 2015-10-30T12:47:04.521Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.630 34.065 1498.1970 12:46:38.44M 2015-10-30T12:47:04.721Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.630 34.065 1498.1971 12:46:38.64M 2015-10-30T12:47:04.926Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.631 34.065 1498.1981 12:46:38.84M 2015-10-30T12:47:05.126Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.631 34.065 1498.1990 12:46:39.06M 2015-10-30T12:47:05.331Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.631 34.065 1498.2006 12:46:39.26M 2015-10-30T12:47:05.539Z|I-OCEAN7-304-XXXX| 24.26 12.620 39.632 34.066 1498.2021 12:46:39.46M 2015-10-30T12:47:05.741Z|I-OCEAN7-304-XXXX| 24.22 12.620 39.633 34.067 1498.2024 12:46:39.66M 2015-10-30T12:47:05.943Z|I-OCEAN7-304-XXXX| 24.22 12.620 39.633 34.066 1498.2024 12:46:39.86M 2015-10-30T12:47:06.146Z|I-OCEAN7-304-XXXX| 24.18 12.620 39.632 34.065 1498.2002 12:46:40.08M 2015-10-30T12:47:06.346Z|I-OCEAN7-304-XXXX| 24.18 12.620 39.631 34.064 1498.1996 12:46:40.28M 2015-10-30T12:47:06.566Z|I-OCEAN7-304-XXXX| 24.18 12.620 39.631 34.064 1498.1996 12:46:40.47M 2015-10-30T12:47:06.751Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.631 34.064 1498.1993 12:46:40.69M 2015-10-30T12:47:06.956Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.630 34.064 1498.1979 12:46:40.87M 2015-10-30T12:47:07.161Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.629 34.063 1498.1962 12:46:41.09M 2015-10-30T12:47:07.366Z|I-OCEAN7-304-XXXX| 24.24 12.619 39.628 34.062 1498.1954 12:46:41.29M 2015-10-30T12:47:07.566Z|I-OCEAN7-304-XXXX| 24.21 12.619 39.628 34.063 1498.1951 12:46:41.49M 2015-10-30T12:47:07.771Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.629 34.063 1498.1949 12:46:41.69M 2015-10-30T12:47:07.971Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.626 34.061 1498.1910 12:46:41.89M 2015-10-30T12:47:08.177Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.626 34.060 1498.1909 12:46:42.11M 2015-10-30T12:47:08.381Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.626 34.060 1498.1908 12:46:42.30M 2015-10-30T12:47:08.587Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.626 34.061 1498.1910 12:46:42.51M 2015-10-30T12:47:08.786Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.627 34.061 1498.1919 12:46:42.70M 2015-10-30T12:47:09.054Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.626 34.061 1498.1913 12:46:42.90M 2015-10-30T12:47:09.191Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.627 34.062 1498.1926 12:46:43.17M 2015-10-30T12:47:09.391Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.627 34.062 1498.1924 12:46:43.32M 2015-10-30T12:47:09.596Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.627 34.062 1498.1918 12:46:43.52M 2015-10-30T12:47:09.797Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.628 34.063 1498.1921 12:46:43.72M 2015-10-30T12:47:10.001Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.628 34.063 1498.1927 12:46:43.92M 2015-10-30T12:47:10.206Z|I-OCEAN7-304-XXXX| 24.12 12.618 39.628 34.063 1498.1917 12:46:44.13M 2015-10-30T12:47:10.406Z|I-OCEAN7-304-XXXX| 24.12 12.618 39.627 34.062 1498.1912 12:46:44.33M 2015-10-30T12:47:10.614Z|I-OCEAN7-304-XXXX| 24.14 12.618 39.628 34.063 1498.1921 12:46:44.53M 2015-10-30T12:47:10.817Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.628 34.063 1498.1930 12:46:44.73M 2015-10-30T12:47:11.037Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.628 34.063 1498.1929 12:46:44.93M 2015-10-30T12:47:11.222Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.621 34.056 1498.1841 12:46:45.17M 2015-10-30T12:47:11.422Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.620 34.056 1498.1835 12:46:45.35M 2015-10-30T12:47:11.627Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.620 34.055 1498.1832 12:46:45.55M 2015-10-30T12:47:11.832Z|I-OCEAN7-304-XXXX| 24.13 12.618 39.619 34.054 1498.1819 12:46:45.75M 2015-10-30T12:47:12.032Z|I-OCEAN7-304-XXXX| 24.15 12.618 39.619 34.055 1498.1821 12:46:45.95M 2015-10-30T12:47:12.237Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.619 34.054 1498.1823 12:46:46.17M 2015-10-30T12:47:12.442Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.618 34.054 1498.1814 12:46:46.36M 2015-10-30T12:47:12.642Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.618 34.053 1498.1820 12:46:46.56M 2015-10-30T12:47:12.847Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.619 34.054 1498.1831 12:46:46.76M 2015-10-30T12:47:13.047Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.619 34.054 1498.1838 12:46:46.96M 2015-10-30T12:47:13.252Z|I-OCEAN7-304-XXXX| 24.23 12.619 39.619 34.054 1498.1844 12:46:47.18M 2015-10-30T12:47:13.457Z|I-OCEAN7-304-XXXX| 24.23 12.619 39.625 34.060 1498.1921 12:46:47.38M 2015-10-30T12:47:13.657Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.625 34.060 1498.1919 12:46:47.58M 2015-10-30T12:47:13.857Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.625 34.060 1498.1924 12:46:47.78M 2015-10-30T12:47:14.062Z|I-OCEAN7-304-XXXX| 24.24 12.619 39.625 34.059 1498.1912 12:46:48.00M 2015-10-30T12:47:14.267Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.624 34.059 1498.1906 12:46:48.20M 2015-10-30T12:47:14.472Z|I-OCEAN7-304-XXXX| 24.29 12.619 39.624 34.059 1498.1904 12:46:48.40M 2015-10-30T12:47:14.672Z|I-OCEAN7-304-XXXX| 24.36 12.618 39.630 34.064 1498.1976 12:46:48.59M 2015-10-30T12:47:14.877Z|I-OCEAN7-304-XXXX| 24.31 12.618 39.629 34.064 1498.1964 12:46:48.79M 2015-10-30T12:47:15.082Z|I-OCEAN7-304-XXXX| 24.34 12.618 39.625 34.060 1498.1920 12:46:49.01M 2015-10-30T12:47:15.282Z|I-OCEAN7-304-XXXX| 24.38 12.618 39.624 34.059 1498.1910 12:46:49.21M 2015-10-30T12:47:15.502Z|I-OCEAN7-304-XXXX| 24.38 12.618 39.624 34.059 1498.1899 12:46:49.41M 2015-10-30T12:47:15.687Z|I-OCEAN7-304-XXXX| 24.35 12.618 39.623 34.058 1498.1880 12:46:49.63M 2015-10-30T12:47:15.892Z|I-OCEAN7-304-XXXX| 24.36 12.618 39.622 34.058 1498.1876 12:46:49.81M 2015-10-30T12:47:16.097Z|I-OCEAN7-304-XXXX| 24.36 12.617 39.622 34.059 1498.1868 12:46:50.03M 2015-10-30T12:47:16.297Z|I-OCEAN7-304-XXXX| 24.34 12.617 39.622 34.059 1498.1859 12:46:50.23M 2015-10-30T12:47:16.502Z|I-OCEAN7-304-XXXX| 24.35 12.617 39.622 34.059 1498.1855 12:46:50.43M 2015-10-30T12:47:16.702Z|I-OCEAN7-304-XXXX| 24.32 12.617 39.623 34.059 1498.1862 12:46:50.62M 2015-10-30T12:47:16.907Z|I-OCEAN7-304-XXXX| 24.31 12.617 39.623 34.060 1498.1866 12:46:50.82M 2015-10-30T12:47:17.107Z|I-OCEAN7-304-XXXX| 24.36 12.617 39.624 34.060 1498.1882 12:46:51.04M 2015-10-30T12:47:17.313Z|I-OCEAN7-304-XXXX| 24.37 12.617 39.624 34.060 1498.1886 12:46:51.24M 2015-10-30T12:47:17.517Z|I-OCEAN7-304-XXXX| 24.34 12.617 39.624 34.060 1498.1890 12:46:51.44M 2015-10-30T12:47:17.717Z|I-OCEAN7-304-XXXX| 24.32 12.618 39.624 34.060 1498.1888 12:46:51.64M 2015-10-30T12:47:17.922Z|I-OCEAN7-304-XXXX| 24.29 12.618 39.624 34.059 1498.1880 12:46:51.84M 2015-10-30T12:47:18.122Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.622 34.057 1498.1844 12:46:52.06M 2015-10-30T12:47:18.327Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.622 34.057 1498.1854 12:46:52.25M 2015-10-30T12:47:18.532Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.622 34.057 1498.1871 12:46:52.45M 2015-10-30T12:47:18.732Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.622 34.057 1498.1876 12:46:52.65M 2015-10-30T12:47:18.939Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.623 34.057 1498.1886 12:46:52.85M 2015-10-30T12:47:19.138Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.622 34.057 1498.1876 12:46:53.07M 2015-10-30T12:47:19.342Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.623 34.058 1498.1877 12:46:53.27M 2015-10-30T12:47:19.575Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.624 34.059 1498.1888 12:46:53.47M 2015-10-30T12:47:19.747Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.624 34.059 1498.1893 12:46:53.67M 2015-10-30T12:47:19.967Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.624 34.059 1498.1879 12:46:53.87M 2015-10-30T12:47:20.152Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.624 34.059 1498.1866 12:46:54.10M 2015-10-30T12:47:20.357Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.623 34.059 1498.1855 12:46:54.28M 2015-10-30T12:47:20.562Z|I-OCEAN7-304-XXXX| 24.14 12.617 39.623 34.059 1498.1830 12:46:54.48M 2015-10-30T12:47:20.762Z|I-OCEAN7-304-XXXX| 24.13 12.617 39.623 34.059 1498.1826 12:46:54.68M 2015-10-30T12:47:20.967Z|I-OCEAN7-304-XXXX| 24.14 12.617 39.623 34.060 1498.1816 12:46:54.88M 2015-10-30T12:47:21.167Z|I-OCEAN7-304-XXXX| 24.13 12.616 39.622 34.059 1498.1801 12:46:55.10M 2015-10-30T12:47:21.372Z|I-OCEAN7-304-XXXX| 24.13 12.616 39.621 34.058 1498.1785 12:46:55.30M 2015-10-30T12:47:21.572Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.620 34.058 1498.1783 12:46:55.50M 2015-10-30T12:47:21.782Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.621 34.058 1498.1781 12:46:55.70M 2015-10-30T12:47:21.982Z|I-OCEAN7-304-XXXX| 24.18 12.616 39.621 34.059 1498.1793 12:46:55.90M 2015-10-30T12:47:22.182Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.622 34.060 1498.1798 12:46:56.12M 2015-10-30T12:47:22.387Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.616 34.054 1498.1726 12:46:56.32M 2015-10-30T12:47:22.587Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.616 34.054 1498.1725 12:46:56.51M 2015-10-30T12:47:22.792Z|I-OCEAN7-304-XXXX| 24.16 12.615 39.616 34.055 1498.1713 12:46:56.71M 2015-10-30T12:47:22.997Z|I-OCEAN7-304-XXXX| 24.16 12.615 39.616 34.055 1498.1709 12:46:56.91M 2015-10-30T12:47:23.202Z|I-OCEAN7-304-XXXX| 24.15 12.615 39.616 34.055 1498.1709 12:46:57.13M 2015-10-30T12:47:23.402Z|I-OCEAN7-304-XXXX| 24.15 12.615 39.616 34.055 1498.1711 12:46:57.33M 2015-10-30T12:47:23.602Z|I-OCEAN7-304-XXXX| 24.18 12.615 39.615 34.054 1498.1707 12:46:57.53M 2015-10-30T12:47:23.812Z|I-OCEAN7-304-XXXX| 24.18 12.615 39.615 34.053 1498.1714 12:46:57.73M 2015-10-30T12:47:24.012Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.628 34.065 1498.1863 12:46:57.93M 2015-10-30T12:47:24.262Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.629 34.066 1498.1882 12:46:58.15M 2015-10-30T12:47:24.432Z|I-OCEAN7-304-XXXX| 24.18 12.616 39.629 34.066 1498.1886 12:46:58.39M 2015-10-30T12:47:24.622Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.629 34.066 1498.1885 12:46:58.56M 2015-10-30T12:47:24.822Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.628 34.065 1498.1892 12:46:58.74M 2015-10-30T12:47:25.022Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.628 34.065 1498.1885 12:46:58.94M 2015-10-30T12:47:25.227Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.628 34.065 1498.1884 12:46:59.16M 2015-10-30T12:47:25.432Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.627 34.064 1498.1873 12:46:59.36M 2015-10-30T12:47:25.632Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.626 34.063 1498.1865 12:46:59.56M 2015-10-30T12:47:25.842Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.624 34.061 1498.1854 12:46:59.76M 2015-10-30T12:47:26.042Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.624 34.061 1498.1841 12:46:59.96M 2015-10-30T12:47:26.247Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.623 34.060 1498.1833 12:47:00.18M 2015-10-30T12:47:26.447Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.623 34.060 1498.1827 12:47:00.38M 2015-10-30T12:47:26.647Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.623 34.060 1498.1829 12:47:00.57M 2015-10-30T12:47:26.858Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.622 34.059 1498.1819 12:47:00.77M 2015-10-30T12:47:27.057Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.621 34.059 1498.1810 12:47:00.97M 2015-10-30T12:47:27.262Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.620 34.058 1498.1797 12:47:01.19M 2015-10-30T12:47:27.462Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.619 34.056 1498.1786 12:47:01.39M 2015-10-30T12:47:27.667Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.617 34.054 1498.1769 12:47:01.59M 2015-10-30T12:47:27.872Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.616 34.053 1498.1754 12:47:01.79M 2015-10-30T12:47:28.072Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.614 34.051 1498.1730 12:47:02.01M 2015-10-30T12:47:28.277Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.612 34.049 1498.1704 12:47:02.20M 2015-10-30T12:47:28.482Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.611 34.048 1498.1713 12:47:02.41M 2015-10-30T12:47:28.682Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.610 34.047 1498.1699 12:47:02.61M 2015-10-30T12:47:28.897Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.617 34.053 1498.1772 12:47:02.80M 2015-10-30T12:47:29.087Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.619 34.055 1498.1802 12:47:03.04M 2015-10-30T12:47:29.292Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.621 34.057 1498.1827 12:47:03.22M 2015-10-30T12:47:29.492Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.622 34.058 1498.1852 12:47:03.42M 2015-10-30T12:47:29.697Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.624 34.060 1498.1884 12:47:03.62M 2015-10-30T12:47:29.902Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.626 34.061 1498.1907 12:47:03.82M 2015-10-30T12:47:30.102Z|I-OCEAN7-304-XXXX| 24.21 12.618 39.627 34.062 1498.1919 12:47:04.04M 2015-10-30T12:47:30.307Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.628 34.063 1498.1934 12:47:04.24M 2015-10-30T12:47:30.507Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.627 34.062 1498.1926 12:47:04.43M 2015-10-30T12:47:30.707Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.627 34.062 1498.1923 12:47:04.63M 2015-10-30T12:47:30.917Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.627 34.063 1498.1925 12:47:04.83M 2015-10-30T12:47:31.117Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.622 34.058 1498.1868 12:47:05.05M 2015-10-30T12:47:31.322Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.622 34.057 1498.1855 12:47:05.25M 2015-10-30T12:47:31.522Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.621 34.055 1498.1888 12:47:05.45M 2015-10-30T12:47:31.727Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.621 34.056 1498.1896 12:47:05.65M 2015-10-30T12:47:31.927Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.621 34.055 1498.1896 12:47:05.85M 2015-10-30T12:47:32.132Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.622 34.056 1498.1906 12:47:06.07M 2015-10-30T12:47:32.339Z|I-OCEAN7-304-XXXX| 24.29 12.620 39.621 34.055 1498.1907 12:47:06.27M 2015-10-30T12:47:32.538Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.621 34.055 1498.1893 12:47:06.47M 2015-10-30T12:47:32.743Z|I-OCEAN7-304-XXXX| 24.21 12.620 39.621 34.055 1498.1890 12:47:06.66M 2015-10-30T12:47:32.943Z|I-OCEAN7-304-XXXX| 24.20 12.620 39.622 34.056 1498.1901 12:47:06.86M 2015-10-30T12:47:33.148Z|I-OCEAN7-304-XXXX| 24.20 12.620 39.623 34.057 1498.1899 12:47:07.08M 2015-10-30T12:47:33.368Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.624 34.058 1498.1907 12:47:07.28M 2015-10-30T12:47:33.553Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.625 34.060 1498.1912 12:47:07.50M 2015-10-30T12:47:33.757Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.626 34.061 1498.1917 12:47:07.68M 2015-10-30T12:47:33.975Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.627 34.062 1498.1926 12:47:07.88M 2015-10-30T12:47:34.163Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.628 34.063 1498.1940 12:47:08.10M 2015-10-30T12:47:34.412Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.629 34.064 1498.1948 12:47:08.30M 2015-10-30T12:47:34.572Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.630 34.065 1498.1952 12:47:08.54M 2015-10-30T12:47:34.773Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.630 34.065 1498.1946 12:47:08.69M 2015-10-30T12:47:34.978Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.630 34.065 1498.1952 12:47:08.89M 2015-10-30T12:47:35.178Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.623 34.059 1498.1876 12:47:09.11M 2015-10-30T12:47:35.383Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.623 34.058 1498.1871 12:47:09.31M 2015-10-30T12:47:35.588Z|I-OCEAN7-304-XXXX| 24.13 12.619 39.615 34.050 1498.1781 12:47:09.51M 2015-10-30T12:47:35.788Z|I-OCEAN7-304-XXXX| 24.13 12.618 39.616 34.052 1498.1769 12:47:09.71M 2015-10-30T12:47:35.993Z|I-OCEAN7-304-XXXX| 24.13 12.618 39.616 34.052 1498.1765 12:47:09.91M 2015-10-30T12:47:36.198Z|I-OCEAN7-304-XXXX| 24.14 12.618 39.620 34.056 1498.1823 12:47:10.13M 2015-10-30T12:47:36.398Z|I-OCEAN7-304-XXXX| 24.11 12.618 39.621 34.057 1498.1820 12:47:10.33M 2015-10-30T12:47:36.598Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.621 34.057 1498.1826 12:47:10.53M 2015-10-30T12:47:36.803Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.626 34.062 1498.1886 12:47:10.72M 2015-10-30T12:47:37.008Z|I-OCEAN7-304-XXXX| 24.16 12.617 39.623 34.059 1498.1849 12:47:10.92M 2015-10-30T12:47:37.208Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.623 34.059 1498.1844 12:47:11.14M 2015-10-30T12:47:37.413Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.627 34.063 1498.1897 12:47:11.34M 2015-10-30T12:47:37.618Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.628 34.063 1498.1907 12:47:11.54M 2015-10-30T12:47:37.838Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.617 34.053 1498.1783 12:47:11.74M 2015-10-30T12:47:38.023Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.616 34.052 1498.1774 12:47:11.95M 2015-10-30T12:47:38.223Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.619 34.055 1498.1816 12:47:12.16M 2015-10-30T12:47:38.428Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.620 34.055 1498.1827 12:47:12.35M 2015-10-30T12:47:38.633Z|I-OCEAN7-304-XXXX| 24.21 12.618 39.621 34.056 1498.1844 12:47:12.55M 2015-10-30T12:47:38.833Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.622 34.057 1498.1866 12:47:12.75M 2015-10-30T12:47:39.038Z|I-OCEAN7-304-XXXX| 24.30 12.618 39.622 34.058 1498.1876 12:47:12.95M 2015-10-30T12:47:39.238Z|I-OCEAN7-304-XXXX| 24.29 12.618 39.629 34.064 1498.1943 12:47:13.17M 2015-10-30T12:47:39.443Z|I-OCEAN7-304-XXXX| 24.29 12.618 39.629 34.064 1498.1943 12:47:13.37M 2015-10-30T12:47:39.648Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.629 34.064 1498.1940 12:47:13.57M 2015-10-30T12:47:39.848Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.628 34.064 1498.1926 12:47:13.77M 2015-10-30T12:47:40.053Z|I-OCEAN7-304-XXXX| 24.26 12.618 39.629 34.064 1498.1932 12:47:13.96M 2015-10-30T12:47:40.253Z|I-OCEAN7-304-XXXX| 24.31 12.618 39.629 34.065 1498.1940 12:47:14.19M 2015-10-30T12:47:40.494Z|I-OCEAN7-304-XXXX| 24.32 12.617 39.628 34.064 1498.1932 12:47:14.38M 2015-10-30T12:47:40.663Z|I-OCEAN7-304-XXXX| 24.31 12.617 39.628 34.064 1498.1923 12:47:14.58M 2015-10-30T12:47:40.863Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.630 34.066 1498.1942 12:47:14.78M 2015-10-30T12:47:41.068Z|I-OCEAN7-304-XXXX| 24.31 12.617 39.631 34.067 1498.1962 12:47:15.00M 2015-10-30T12:47:41.273Z|I-OCEAN7-304-XXXX| 24.31 12.617 39.633 34.069 1498.1973 12:47:15.20M 2015-10-30T12:47:41.473Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.635 34.070 1498.1993 12:47:15.40M 2015-10-30T12:47:41.673Z|I-OCEAN7-304-XXXX| 24.31 12.617 39.635 34.071 1498.1995 12:47:15.60M 2015-10-30T12:47:41.878Z|I-OCEAN7-304-XXXX| 24.28 12.617 39.635 34.071 1498.1993 12:47:15.80M 2015-10-30T12:47:42.083Z|I-OCEAN7-304-XXXX| 24.28 12.617 39.635 34.071 1498.2004 12:47:16.02M 2015-10-30T12:47:42.298Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.632 34.067 1498.1967 12:47:16.22M 2015-10-30T12:47:42.488Z|I-OCEAN7-304-XXXX| 24.26 12.617 39.632 34.068 1498.1965 12:47:16.43M 2015-10-30T12:47:42.693Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.633 34.068 1498.1979 12:47:16.61M 2015-10-30T12:47:42.893Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.634 34.068 1498.1987 12:47:16.81M 2015-10-30T12:47:43.098Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.632 34.067 1498.1982 12:47:17.03M 2015-10-30T12:47:43.298Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.632 34.067 1498.1975 12:47:17.23M 2015-10-30T12:47:43.503Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.632 34.067 1498.1973 12:47:17.43M 2015-10-30T12:47:43.735Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.624 34.059 1498.1892 12:47:17.63M 2015-10-30T12:47:43.908Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.627 34.061 1498.1927 12:47:17.83M 2015-10-30T12:47:44.108Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.627 34.062 1498.1932 12:47:18.05M 2015-10-30T12:47:44.318Z|I-OCEAN7-304-XXXX| 24.14 12.619 39.627 34.062 1498.1926 12:47:18.24M 2015-10-30T12:47:44.563Z|I-OCEAN7-304-XXXX| 24.11 12.619 39.628 34.062 1498.1929 12:47:18.45M 2015-10-30T12:47:44.723Z|I-OCEAN7-304-XXXX| 24.09 12.619 39.628 34.062 1498.1924 12:47:18.69M 2015-10-30T12:47:44.923Z|I-OCEAN7-304-XXXX| 24.14 12.619 39.628 34.062 1498.1932 12:47:18.84M 2015-10-30T12:47:45.123Z|I-OCEAN7-304-XXXX| 24.14 12.619 39.628 34.062 1498.1931 12:47:19.06M 2015-10-30T12:47:45.328Z|I-OCEAN7-304-XXXX| 24.14 12.619 39.628 34.062 1498.1935 12:47:19.26M 2015-10-30T12:47:45.533Z|I-OCEAN7-304-XXXX| 24.14 12.619 39.628 34.062 1498.1936 12:47:19.46M 2015-10-30T12:47:45.738Z|I-OCEAN7-304-XXXX| 24.14 12.619 39.627 34.061 1498.1924 12:47:19.66M 2015-10-30T12:47:45.940Z|I-OCEAN7-304-XXXX| 24.09 12.619 39.627 34.061 1498.1918 12:47:19.86M 2015-10-30T12:47:46.175Z|I-OCEAN7-304-XXXX| 24.08 12.619 39.627 34.061 1498.1921 12:47:20.07M 2015-10-30T12:47:46.348Z|I-OCEAN7-304-XXXX| 24.11 12.619 39.637 34.070 1498.2039 12:47:20.28M 2015-10-30T12:47:46.548Z|I-OCEAN7-304-XXXX| 24.11 12.620 39.637 34.070 1498.2043 12:47:20.47M 2015-10-30T12:47:46.768Z|I-OCEAN7-304-XXXX| 24.10 12.620 39.637 34.071 1498.2052 12:47:20.67M 2015-10-30T12:47:46.953Z|I-OCEAN7-304-XXXX| 24.14 12.620 39.638 34.071 1498.2064 12:47:20.89M 2015-10-30T12:47:47.158Z|I-OCEAN7-304-XXXX| 24.13 12.620 39.638 34.071 1498.2069 12:47:21.09M 2015-10-30T12:47:47.358Z|I-OCEAN7-304-XXXX| 24.14 12.620 39.637 34.070 1498.2069 12:47:21.29M 2015-10-30T12:47:47.563Z|I-OCEAN7-304-XXXX| 24.14 12.620 39.637 34.070 1498.2065 12:47:21.49M 2015-10-30T12:47:47.768Z|I-OCEAN7-304-XXXX| 24.16 12.621 39.637 34.069 1498.2073 12:47:21.69M 2015-10-30T12:47:47.973Z|I-OCEAN7-304-XXXX| 24.21 12.621 39.636 34.069 1498.2073 12:47:21.89M 2015-10-30T12:47:48.173Z|I-OCEAN7-304-XXXX| 24.24 12.620 39.636 34.068 1498.2074 12:47:22.11M 2015-10-30T12:47:48.378Z|I-OCEAN7-304-XXXX| 24.20 12.621 39.635 34.068 1498.2075 12:47:22.31M 2015-10-30T12:47:48.578Z|I-OCEAN7-304-XXXX| 24.23 12.621 39.635 34.068 1498.2075 12:47:22.50M 2015-10-30T12:47:48.783Z|I-OCEAN7-304-XXXX| 24.30 12.621 39.629 34.062 1498.2014 12:47:22.70M 2015-10-30T12:47:48.988Z|I-OCEAN7-304-XXXX| 24.30 12.621 39.630 34.063 1498.2024 12:47:22.90M 2015-10-30T12:47:49.188Z|I-OCEAN7-304-XXXX| 24.26 12.621 39.623 34.056 1498.1930 12:47:23.12M 2015-10-30T12:47:49.393Z|I-OCEAN7-304-XXXX| 24.29 12.621 39.625 34.059 1498.1964 12:47:23.32M 2015-10-30T12:47:49.643Z|I-OCEAN7-304-XXXX| 24.31 12.620 39.626 34.060 1498.1971 12:47:23.52M 2015-10-30T12:47:49.798Z|I-OCEAN7-304-XXXX| 24.32 12.620 39.628 34.061 1498.1982 12:47:23.76M 2015-10-30T12:47:49.998Z|I-OCEAN7-304-XXXX| 24.32 12.620 39.629 34.063 1498.1997 12:47:23.92M 2015-10-30T12:47:50.203Z|I-OCEAN7-304-XXXX| 24.41 12.620 39.631 34.065 1498.2030 12:47:24.13M 2015-10-30T12:47:50.403Z|I-OCEAN7-304-XXXX| 24.37 12.620 39.635 34.069 1498.2072 12:47:24.34M 2015-10-30T12:47:50.613Z|I-OCEAN7-304-XXXX| 24.37 12.620 39.640 34.073 1498.2130 12:47:24.53M 2015-10-30T12:47:50.808Z|I-OCEAN7-304-XXXX| 24.41 12.620 39.641 34.074 1498.2146 12:47:24.73M 2015-10-30T12:47:51.013Z|I-OCEAN7-304-XXXX| 24.41 12.620 39.642 34.074 1498.2162 12:47:24.93M 2015-10-30T12:47:51.238Z|I-OCEAN7-304-XXXX| 24.42 12.620 39.639 34.072 1498.2136 12:47:25.15M 2015-10-30T12:47:51.418Z|I-OCEAN7-304-XXXX| 24.39 12.620 39.638 34.071 1498.2118 12:47:25.37M 2015-10-30T12:47:51.623Z|I-OCEAN7-304-XXXX| 24.39 12.620 39.637 34.070 1498.2101 12:47:25.55M 2015-10-30T12:47:51.828Z|I-OCEAN7-304-XXXX| 24.37 12.620 39.636 34.069 1498.2085 12:47:25.75M 2015-10-30T12:47:52.028Z|I-OCEAN7-304-XXXX| 24.42 12.620 39.635 34.068 1498.2083 12:47:25.95M 2015-10-30T12:47:52.233Z|I-OCEAN7-304-XXXX| 24.42 12.620 39.635 34.068 1498.2076 12:47:26.16M 2015-10-30T12:47:52.438Z|I-OCEAN7-304-XXXX| 24.36 12.620 39.634 34.067 1498.2062 12:47:26.37M 2015-10-30T12:47:52.643Z|I-OCEAN7-304-XXXX| 24.35 12.620 39.642 34.075 1498.2144 12:47:26.56M 2015-10-30T12:47:52.843Z|I-OCEAN7-304-XXXX| 24.31 12.620 39.640 34.073 1498.2128 12:47:26.76M 2015-10-30T12:47:53.048Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.639 34.072 1498.2108 12:47:26.96M 2015-10-30T12:47:53.248Z|I-OCEAN7-304-XXXX| 24.23 12.620 39.627 34.061 1498.1951 12:47:27.18M 2015-10-30T12:47:53.453Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.631 34.065 1498.1995 12:47:27.38M 2015-10-30T12:47:53.653Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.631 34.066 1498.1985 12:47:27.58M 2015-10-30T12:47:53.858Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.630 34.065 1498.1959 12:47:27.78M 2015-10-30T12:47:54.063Z|I-OCEAN7-304-XXXX| 24.15 12.618 39.629 34.064 1498.1929 12:47:28.00M 2015-10-30T12:47:54.263Z|I-OCEAN7-304-XXXX| 24.12 12.618 39.630 34.066 1498.1931 12:47:28.20M 2015-10-30T12:47:54.468Z|I-OCEAN7-304-XXXX| 24.11 12.617 39.631 34.067 1498.1930 12:47:28.39M 2015-10-30T12:47:54.668Z|I-OCEAN7-304-XXXX| 24.10 12.617 39.632 34.068 1498.1935 12:47:28.59M 2015-10-30T12:47:54.873Z|I-OCEAN7-304-XXXX| 24.10 12.617 39.633 34.069 1498.1946 12:47:28.79M 2015-10-30T12:47:55.074Z|I-OCEAN7-304-XXXX| 24.10 12.617 39.634 34.070 1498.1957 12:47:29.01M 2015-10-30T12:47:55.278Z|I-OCEAN7-304-XXXX| 24.08 12.617 39.635 34.071 1498.1965 12:47:29.21M 2015-10-30T12:47:55.483Z|I-OCEAN7-304-XXXX| 24.04 12.617 39.636 34.072 1498.1968 12:47:29.41M 2015-10-30T12:47:55.704Z|I-OCEAN7-304-XXXX| 24.05 12.617 39.636 34.072 1498.1973 12:47:29.61M 2015-10-30T12:47:55.894Z|I-OCEAN7-304-XXXX| 24.03 12.617 39.636 34.072 1498.1965 12:47:29.82M 2015-10-30T12:47:56.088Z|I-OCEAN7-304-XXXX| 24.07 12.617 39.636 34.072 1498.1976 12:47:30.03M 2015-10-30T12:47:56.293Z|I-OCEAN7-304-XXXX| 24.04 12.617 39.637 34.073 1498.1980 12:47:30.22M 2015-10-30T12:47:56.493Z|I-OCEAN7-304-XXXX| 24.05 12.617 39.637 34.073 1498.1984 12:47:30.42M 2015-10-30T12:47:56.699Z|I-OCEAN7-304-XXXX| 24.07 12.617 39.638 34.073 1498.1995 12:47:30.62M 2015-10-30T12:47:56.935Z|I-OCEAN7-304-XXXX| 24.04 12.617 39.633 34.069 1498.1938 12:47:30.82M 2015-10-30T12:47:57.134Z|I-OCEAN7-304-XXXX| 24.08 12.617 39.632 34.068 1498.1938 12:47:31.04M 2015-10-30T12:47:57.309Z|I-OCEAN7-304-XXXX| 24.12 12.617 39.632 34.068 1498.1945 12:47:31.24M 2015-10-30T12:47:57.514Z|I-OCEAN7-304-XXXX| 24.12 12.618 39.632 34.067 1498.1947 12:47:31.44M 2015-10-30T12:47:57.714Z|I-OCEAN7-304-XXXX| 24.14 12.618 39.642 34.077 1498.2064 12:47:31.64M 2015-10-30T12:47:57.919Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.643 34.078 1498.2073 12:47:31.84M 2015-10-30T12:47:58.124Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.643 34.078 1498.2080 12:47:32.06M 2015-10-30T12:47:58.334Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.636 34.071 1498.2007 12:47:32.26M 2015-10-30T12:47:58.535Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.632 34.067 1498.1965 12:47:32.45M 2015-10-30T12:47:58.729Z|I-OCEAN7-304-XXXX| 24.21 12.618 39.633 34.067 1498.1982 12:47:32.65M 2015-10-30T12:47:58.934Z|I-OCEAN7-304-XXXX| 24.26 12.618 39.633 34.068 1498.2001 12:47:32.85M 2015-10-30T12:47:59.139Z|I-OCEAN7-304-XXXX| 24.30 12.618 39.632 34.067 1498.1990 12:47:33.07M 2015-10-30T12:47:59.339Z|I-OCEAN7-304-XXXX| 24.35 12.619 39.631 34.066 1498.1998 12:47:33.27M 2015-10-30T12:47:59.539Z|I-OCEAN7-304-XXXX| 24.35 12.619 39.630 34.065 1498.1993 12:47:33.47M 2015-10-30T12:47:59.744Z|I-OCEAN7-304-XXXX| 24.35 12.619 39.630 34.064 1498.1989 12:47:33.67M 2015-10-30T12:47:59.949Z|I-OCEAN7-304-XXXX| 24.39 12.619 39.629 34.063 1498.1993 12:47:33.87M