2015-10-30T12:46:00.163Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.652 34.091 1498.2090 12:45:34.09M 2015-10-30T12:46:00.364Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.651 34.090 1498.2070 12:45:34.29M 2015-10-30T12:46:00.568Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.651 34.090 1498.2067 12:45:34.49M 2015-10-30T12:46:00.769Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.651 34.090 1498.2058 12:45:34.69M 2015-10-30T12:46:00.973Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.650 34.090 1498.2059 12:45:34.89M 2015-10-30T12:46:01.179Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.650 34.089 1498.2059 12:45:35.10M 2015-10-30T12:46:01.379Z|I-OCEAN7-304-XXXX| 24.15 12.613 39.649 34.088 1498.2039 12:45:35.30M 2015-10-30T12:46:01.584Z|I-OCEAN7-304-XXXX| 24.18 12.613 39.649 34.088 1498.2040 12:45:35.50M 2015-10-30T12:46:01.784Z|I-OCEAN7-304-XXXX| 24.22 12.613 39.648 34.087 1498.2037 12:45:35.70M 2015-10-30T12:46:01.984Z|I-OCEAN7-304-XXXX| 24.18 12.613 39.648 34.087 1498.2035 12:45:35.90M 2015-10-30T12:46:02.189Z|I-OCEAN7-304-XXXX| 24.15 12.613 39.649 34.088 1498.2042 12:45:36.12M 2015-10-30T12:46:02.394Z|I-OCEAN7-304-XXXX| 24.14 12.613 39.649 34.088 1498.2048 12:45:36.32M 2015-10-30T12:46:02.594Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.650 34.088 1498.2067 12:45:36.52M 2015-10-30T12:46:02.799Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.651 34.089 1498.2075 12:45:36.71M 2015-10-30T12:46:02.999Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.651 34.089 1498.2085 12:45:36.92M 2015-10-30T12:46:03.209Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.652 34.089 1498.2095 12:45:37.13M 2015-10-30T12:46:03.409Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.652 34.090 1498.2107 12:45:37.33M 2015-10-30T12:46:03.614Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.653 34.091 1498.2118 12:45:37.53M 2015-10-30T12:46:03.814Z|I-OCEAN7-304-XXXX| 24.19 12.614 39.653 34.091 1498.2126 12:45:37.73M 2015-10-30T12:46:04.034Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.654 34.091 1498.2136 12:45:37.93M 2015-10-30T12:46:04.219Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.654 34.091 1498.2135 12:45:38.17M 2015-10-30T12:46:04.424Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.654 34.092 1498.2144 12:45:38.35M 2015-10-30T12:46:04.629Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.655 34.093 1498.2145 12:45:38.55M 2015-10-30T12:46:04.829Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.655 34.093 1498.2158 12:45:38.75M 2015-10-30T12:46:05.034Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.656 34.093 1498.2156 12:45:38.94M 2015-10-30T12:46:05.234Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.655 34.093 1498.2145 12:45:39.16M 2015-10-30T12:46:05.439Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.655 34.093 1498.2139 12:45:39.36M 2015-10-30T12:46:05.654Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.655 34.093 1498.2133 12:45:39.56M 2015-10-30T12:46:05.844Z|I-OCEAN7-304-XXXX| 24.27 12.613 39.654 34.092 1498.2126 12:45:39.76M 2015-10-30T12:46:06.044Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.654 34.092 1498.2123 12:45:39.96M 2015-10-30T12:46:06.254Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.654 34.092 1498.2126 12:45:40.18M 2015-10-30T12:46:06.454Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.653 34.092 1498.2120 12:45:40.38M 2015-10-30T12:46:06.659Z|I-OCEAN7-304-XXXX| 24.30 12.614 39.653 34.091 1498.2118 12:45:40.58M 2015-10-30T12:46:06.859Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.652 34.091 1498.2108 12:45:40.78M 2015-10-30T12:46:07.064Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.652 34.090 1498.2094 12:45:41.00M 2015-10-30T12:46:07.264Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.651 34.090 1498.2100 12:45:41.19M 2015-10-30T12:46:07.469Z|I-OCEAN7-304-XXXX| 24.27 12.613 39.652 34.091 1498.2106 12:45:41.39M 2015-10-30T12:46:07.674Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.653 34.091 1498.2117 12:45:41.59M 2015-10-30T12:46:07.874Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.653 34.091 1498.2123 12:45:41.79M 2015-10-30T12:46:08.079Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.653 34.090 1498.2133 12:45:42.01M 2015-10-30T12:46:08.295Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.653 34.090 1498.2140 12:45:42.21M 2015-10-30T12:46:08.499Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.646 34.083 1498.2061 12:45:42.41M 2015-10-30T12:46:08.689Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.646 34.083 1498.2052 12:45:42.62M 2015-10-30T12:46:08.894Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.645 34.083 1498.2051 12:45:42.81M 2015-10-30T12:46:09.094Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.652 34.089 1498.2130 12:45:43.03M 2015-10-30T12:46:09.294Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.655 34.092 1498.2157 12:45:43.22M 2015-10-30T12:46:09.499Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.654 34.092 1498.2140 12:45:43.42M 2015-10-30T12:46:09.699Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.654 34.091 1498.2126 12:45:43.62M 2015-10-30T12:46:09.904Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.652 34.090 1498.2107 12:45:43.82M 2015-10-30T12:46:10.109Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.651 34.089 1498.2087 12:45:44.04M 2015-10-30T12:46:10.314Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.651 34.090 1498.2085 12:45:44.24M 2015-10-30T12:46:10.535Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.652 34.090 1498.2078 12:45:44.44M 2015-10-30T12:46:10.719Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.652 34.091 1498.2080 12:45:44.64M 2015-10-30T12:46:10.919Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.652 34.091 1498.2085 12:45:44.84M 2015-10-30T12:46:11.124Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.652 34.091 1498.2086 12:45:45.05M 2015-10-30T12:46:11.329Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.652 34.091 1498.2087 12:45:45.25M 2015-10-30T12:46:11.529Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.652 34.091 1498.2081 12:45:45.45M 2015-10-30T12:46:11.734Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.652 34.091 1498.2072 12:45:45.65M 2015-10-30T12:46:11.934Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.651 34.090 1498.2059 12:45:45.85M 2015-10-30T12:46:12.139Z|I-OCEAN7-304-XXXX| 24.17 12.612 39.652 34.092 1498.2067 12:45:46.07M 2015-10-30T12:46:12.339Z|I-OCEAN7-304-XXXX| 24.20 12.612 39.652 34.092 1498.2068 12:45:46.27M 2015-10-30T12:46:12.544Z|I-OCEAN7-304-XXXX| 24.20 12.612 39.647 34.087 1498.2008 12:45:46.47M 2015-10-30T12:46:12.749Z|I-OCEAN7-304-XXXX| 24.20 12.612 39.646 34.086 1498.1981 12:45:46.67M 2015-10-30T12:46:12.964Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.646 34.087 1498.1981 12:45:46.86M 2015-10-30T12:46:13.154Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.648 34.088 1498.1991 12:45:47.10M 2015-10-30T12:46:13.359Z|I-OCEAN7-304-XXXX| 24.22 12.611 39.648 34.089 1498.2003 12:45:47.28M 2015-10-30T12:46:13.559Z|I-OCEAN7-304-XXXX| 24.18 12.612 39.647 34.088 1498.2000 12:45:47.48M 2015-10-30T12:46:13.764Z|I-OCEAN7-304-XXXX| 24.18 12.612 39.646 34.086 1498.1991 12:45:47.68M 2015-10-30T12:46:13.964Z|I-OCEAN7-304-XXXX| 24.18 12.612 39.646 34.086 1498.1991 12:45:47.88M 2015-10-30T12:46:14.169Z|I-OCEAN7-304-XXXX| 24.18 12.612 39.646 34.086 1498.1996 12:45:48.10M 2015-10-30T12:46:14.369Z|I-OCEAN7-304-XXXX| 24.18 12.612 39.647 34.086 1498.1998 12:45:48.30M 2015-10-30T12:46:14.574Z|I-OCEAN7-304-XXXX| 24.18 12.612 39.647 34.086 1498.2001 12:45:48.49M 2015-10-30T12:46:14.779Z|I-OCEAN7-304-XXXX| 24.21 12.612 39.647 34.086 1498.2007 12:45:48.69M 2015-10-30T12:46:14.979Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.646 34.086 1498.2012 12:45:48.90M 2015-10-30T12:46:15.184Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.646 34.086 1498.2019 12:45:49.11M 2015-10-30T12:46:15.389Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.647 34.086 1498.2024 12:45:49.31M 2015-10-30T12:46:15.589Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.646 34.086 1498.2030 12:45:49.51M 2015-10-30T12:46:15.794Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.646 34.085 1498.2035 12:45:49.71M 2015-10-30T12:46:15.994Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.645 34.083 1498.2040 12:45:49.91M 2015-10-30T12:46:16.199Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.644 34.082 1498.2036 12:45:50.13M 2015-10-30T12:46:16.404Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.643 34.081 1498.2021 12:45:50.33M 2015-10-30T12:46:16.609Z|I-OCEAN7-304-XXXX| 24.29 12.615 39.642 34.080 1498.2017 12:45:50.53M 2015-10-30T12:46:16.809Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.642 34.080 1498.2019 12:45:50.73M 2015-10-30T12:46:17.009Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.643 34.081 1498.2026 12:45:50.93M 2015-10-30T12:46:17.214Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.643 34.081 1498.2025 12:45:51.14M 2015-10-30T12:46:17.434Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.644 34.082 1498.2026 12:45:51.34M 2015-10-30T12:46:17.619Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.644 34.082 1498.2031 12:45:51.56M 2015-10-30T12:46:17.824Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.645 34.083 1498.2040 12:45:51.74M 2015-10-30T12:46:18.024Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.647 34.085 1498.2063 12:45:51.94M 2015-10-30T12:46:18.274Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.648 34.086 1498.2078 12:45:52.16M 2015-10-30T12:46:18.429Z|I-OCEAN7-304-XXXX| 24.33 12.614 39.645 34.083 1498.2045 12:45:52.40M 2015-10-30T12:46:18.634Z|I-OCEAN7-304-XXXX| 24.33 12.614 39.644 34.082 1498.2035 12:45:52.55M 2015-10-30T12:46:18.839Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.643 34.082 1498.2023 12:45:52.75M 2015-10-30T12:46:19.044Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.642 34.081 1498.2006 12:45:52.95M 2015-10-30T12:46:19.244Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.642 34.081 1498.1987 12:45:53.17M 2015-10-30T12:46:19.449Z|I-OCEAN7-304-XXXX| 24.27 12.613 39.641 34.080 1498.1978 12:45:53.37M 2015-10-30T12:46:19.649Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.640 34.080 1498.1962 12:45:53.57M 2015-10-30T12:46:19.854Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.640 34.080 1498.1952 12:45:53.77M 2015-10-30T12:46:20.060Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.641 34.081 1498.1959 12:45:53.97M 2015-10-30T12:46:20.263Z|I-OCEAN7-304-XXXX| 24.22 12.613 39.642 34.081 1498.1967 12:45:54.19M 2015-10-30T12:46:20.464Z|I-OCEAN7-304-XXXX| 24.22 12.613 39.642 34.082 1498.1974 12:45:54.39M 2015-10-30T12:46:20.664Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.643 34.082 1498.1985 12:45:54.59M 2015-10-30T12:46:20.869Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.644 34.083 1498.1998 12:45:54.79M 2015-10-30T12:46:21.070Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.645 34.084 1498.2004 12:45:55.00M 2015-10-30T12:46:21.274Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.645 34.084 1498.2001 12:45:55.20M 2015-10-30T12:46:21.479Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.646 34.086 1498.2010 12:45:55.40M 2015-10-30T12:46:21.679Z|I-OCEAN7-304-XXXX| 24.18 12.612 39.648 34.087 1498.2018 12:45:55.60M 2015-10-30T12:46:21.904Z|I-OCEAN7-304-XXXX| 24.18 12.612 39.648 34.088 1498.2021 12:45:55.80M 2015-10-30T12:46:22.089Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.648 34.088 1498.2028 12:45:56.04M 2015-10-30T12:46:22.290Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.643 34.082 1498.1967 12:45:56.22M 2015-10-30T12:46:22.490Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.643 34.082 1498.1970 12:45:56.42M 2015-10-30T12:46:22.700Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.643 34.082 1498.1974 12:45:56.61M 2015-10-30T12:46:22.900Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.643 34.082 1498.1976 12:45:56.82M 2015-10-30T12:46:23.105Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.643 34.082 1498.1973 12:45:57.03M 2015-10-30T12:46:23.350Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.643 34.082 1498.1968 12:45:57.23M 2015-10-30T12:46:23.510Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.642 34.081 1498.1965 12:45:57.48M 2015-10-30T12:46:23.709Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.642 34.081 1498.1964 12:45:57.63M 2015-10-30T12:46:23.914Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.642 34.081 1498.1971 12:45:57.83M 2015-10-30T12:46:24.115Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.642 34.081 1498.1979 12:45:58.05M 2015-10-30T12:46:24.320Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.643 34.081 1498.1989 12:45:58.25M 2015-10-30T12:46:24.524Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.643 34.082 1498.1997 12:45:58.45M 2015-10-30T12:46:24.724Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.644 34.083 1498.2004 12:45:58.65M 2015-10-30T12:46:24.930Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.644 34.083 1498.2007 12:45:58.84M 2015-10-30T12:46:25.135Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.645 34.083 1498.2018 12:45:59.06M 2015-10-30T12:46:25.335Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.645 34.084 1498.2026 12:45:59.26M 2015-10-30T12:46:25.540Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.646 34.084 1498.2031 12:45:59.46M 2015-10-30T12:46:25.740Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.646 34.084 1498.2041 12:45:59.66M 2015-10-30T12:46:25.945Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.647 34.085 1498.2061 12:45:59.86M 2015-10-30T12:46:26.145Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.648 34.086 1498.2081 12:46:00.08M 2015-10-30T12:46:26.365Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.649 34.086 1498.2094 12:46:00.28M 2015-10-30T12:46:26.555Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.647 34.084 1498.2073 12:46:00.49M 2015-10-30T12:46:26.755Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.647 34.085 1498.2074 12:46:00.68M 2015-10-30T12:46:26.960Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.647 34.085 1498.2072 12:46:00.87M 2015-10-30T12:46:27.160Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.648 34.085 1498.2078 12:46:01.09M 2015-10-30T12:46:27.365Z|I-OCEAN7-304-XXXX| 24.19 12.615 39.648 34.085 1498.2080 12:46:01.29M 2015-10-30T12:46:27.570Z|I-OCEAN7-304-XXXX| 24.19 12.615 39.648 34.084 1498.2085 12:46:01.49M 2015-10-30T12:46:27.770Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.647 34.084 1498.2094 12:46:01.69M 2015-10-30T12:46:27.975Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.647 34.083 1498.2094 12:46:01.89M 2015-10-30T12:46:28.175Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.648 34.084 1498.2101 12:46:02.11M 2015-10-30T12:46:28.425Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.648 34.084 1498.2103 12:46:02.31M 2015-10-30T12:46:28.585Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.647 34.084 1498.2087 12:46:02.55M 2015-10-30T12:46:28.785Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.647 34.084 1498.2081 12:46:02.71M 2015-10-30T12:46:28.990Z|I-OCEAN7-304-XXXX| 24.19 12.615 39.647 34.084 1498.2078 12:46:02.90M 2015-10-30T12:46:29.195Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.647 34.083 1498.2072 12:46:03.12M 2015-10-30T12:46:29.395Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.646 34.083 1498.2070 12:46:03.32M 2015-10-30T12:46:29.600Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.646 34.082 1498.2062 12:46:03.52M 2015-10-30T12:46:29.800Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.645 34.082 1498.2056 12:46:03.72M 2015-10-30T12:46:30.005Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.646 34.082 1498.2067 12:46:03.92M 2015-10-30T12:46:30.210Z|I-OCEAN7-304-XXXX| 24.18 12.616 39.647 34.084 1498.2081 12:46:04.14M 2015-10-30T12:46:30.410Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.648 34.084 1498.2096 12:46:04.34M 2015-10-30T12:46:30.615Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.649 34.085 1498.2103 12:46:04.54M 2015-10-30T12:46:30.835Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.649 34.086 1498.2114 12:46:04.74M 2015-10-30T12:46:31.020Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.650 34.087 1498.2123 12:46:04.95M 2015-10-30T12:46:31.225Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.651 34.088 1498.2145 12:46:05.15M 2015-10-30T12:46:31.425Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.652 34.089 1498.2153 12:46:05.35M 2015-10-30T12:46:31.630Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.652 34.088 1498.2155 12:46:05.55M 2015-10-30T12:46:31.830Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.651 34.088 1498.2153 12:46:05.75M 2015-10-30T12:46:32.035Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.642 34.078 1498.2048 12:46:05.95M 2015-10-30T12:46:32.235Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.642 34.079 1498.2045 12:46:06.17M 2015-10-30T12:46:32.440Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.643 34.080 1498.2057 12:46:06.36M 2015-10-30T12:46:32.645Z|I-OCEAN7-304-XXXX| 24.33 12.616 39.644 34.080 1498.2075 12:46:06.57M 2015-10-30T12:46:32.850Z|I-OCEAN7-304-XXXX| 24.35 12.616 39.652 34.088 1498.2183 12:46:06.77M 2015-10-30T12:46:33.050Z|I-OCEAN7-304-XXXX| 24.38 12.616 39.653 34.089 1498.2192 12:46:06.96M 2015-10-30T12:46:33.255Z|I-OCEAN7-304-XXXX| 24.37 12.616 39.653 34.089 1498.2195 12:46:07.18M 2015-10-30T12:46:33.455Z|I-OCEAN7-304-XXXX| 24.37 12.616 39.653 34.089 1498.2189 12:46:07.38M 2015-10-30T12:46:33.660Z|I-OCEAN7-304-XXXX| 24.36 12.616 39.653 34.089 1498.2191 12:46:07.58M 2015-10-30T12:46:33.860Z|I-OCEAN7-304-XXXX| 24.35 12.616 39.653 34.089 1498.2195 12:46:07.78M 2015-10-30T12:46:34.065Z|I-OCEAN7-304-XXXX| 24.35 12.617 39.652 34.088 1498.2189 12:46:08.00M 2015-10-30T12:46:34.270Z|I-OCEAN7-304-XXXX| 24.35 12.617 39.651 34.087 1498.2179 12:46:08.20M 2015-10-30T12:46:34.475Z|I-OCEAN7-304-XXXX| 24.39 12.617 39.651 34.086 1498.2180 12:46:08.40M 2015-10-30T12:46:34.675Z|I-OCEAN7-304-XXXX| 24.35 12.617 39.650 34.086 1498.2168 12:46:08.60M 2015-10-30T12:46:34.875Z|I-OCEAN7-304-XXXX| 24.32 12.617 39.651 34.086 1498.2170 12:46:08.80M 2015-10-30T12:46:35.080Z|I-OCEAN7-304-XXXX| 24.33 12.617 39.651 34.086 1498.2180 12:46:09.01M 2015-10-30T12:46:35.300Z|I-OCEAN7-304-XXXX| 24.33 12.617 39.651 34.086 1498.2181 12:46:09.21M 2015-10-30T12:46:35.490Z|I-OCEAN7-304-XXXX| 24.33 12.617 39.650 34.086 1498.2175 12:46:09.43M 2015-10-30T12:46:35.690Z|I-OCEAN7-304-XXXX| 24.33 12.617 39.650 34.086 1498.2175 12:46:09.61M 2015-10-30T12:46:35.890Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.650 34.085 1498.2162 12:46:09.81M 2015-10-30T12:46:36.100Z|I-OCEAN7-304-XXXX| 24.28 12.617 39.650 34.085 1498.2173 12:46:10.02M 2015-10-30T12:46:36.295Z|I-OCEAN7-304-XXXX| 24.23 12.617 39.651 34.086 1498.2174 12:46:10.23M 2015-10-30T12:46:36.505Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.651 34.086 1498.2181 12:46:10.42M 2015-10-30T12:46:36.705Z|I-OCEAN7-304-XXXX| 24.21 12.618 39.652 34.087 1498.2189 12:46:10.63M 2015-10-30T12:46:36.910Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.653 34.088 1498.2191 12:46:10.82M 2015-10-30T12:46:37.110Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.650 34.085 1498.2158 12:46:11.04M 2015-10-30T12:46:37.315Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.649 34.084 1498.2147 12:46:11.24M 2015-10-30T12:46:37.515Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.649 34.084 1498.2145 12:46:11.44M 2015-10-30T12:46:37.720Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.648 34.083 1498.2141 12:46:11.64M 2015-10-30T12:46:37.925Z|I-OCEAN7-304-XXXX| 24.13 12.618 39.648 34.083 1498.2128 12:46:11.84M 2015-10-30T12:46:38.134Z|I-OCEAN7-304-XXXX| 24.14 12.618 39.640 34.075 1498.2035 12:46:12.06M 2015-10-30T12:46:38.330Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.642 34.077 1498.2063 12:46:12.26M 2015-10-30T12:46:38.580Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.642 34.077 1498.2075 12:46:12.46M 2015-10-30T12:46:38.738Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.643 34.078 1498.2090 12:46:12.70M 2015-10-30T12:46:38.941Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.644 34.079 1498.2096 12:46:12.85M 2015-10-30T12:46:39.140Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.645 34.080 1498.2104 12:46:13.07M 2015-10-30T12:46:39.345Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.646 34.080 1498.2112 12:46:13.27M 2015-10-30T12:46:39.545Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.646 34.081 1498.2123 12:46:13.47M 2015-10-30T12:46:39.765Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.647 34.081 1498.2129 12:46:13.67M 2015-10-30T12:46:39.955Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.647 34.082 1498.2133 12:46:13.88M 2015-10-30T12:46:40.155Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.647 34.081 1498.2131 12:46:14.09M 2015-10-30T12:46:40.360Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.647 34.081 1498.2125 12:46:14.29M 2015-10-30T12:46:40.565Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.646 34.081 1498.2111 12:46:14.49M 2015-10-30T12:46:40.765Z|I-OCEAN7-304-XXXX| 24.21 12.618 39.645 34.080 1498.2111 12:46:14.68M 2015-10-30T12:46:40.970Z|I-OCEAN7-304-XXXX| 24.21 12.618 39.645 34.079 1498.2112 12:46:14.88M 2015-10-30T12:46:41.177Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.645 34.079 1498.2109 12:46:15.10M 2015-10-30T12:46:41.375Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.644 34.079 1498.2102 12:46:15.30M 2015-10-30T12:46:41.580Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.644 34.079 1498.2094 12:46:15.50M 2015-10-30T12:46:41.780Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.643 34.078 1498.2091 12:46:15.70M 2015-10-30T12:46:41.985Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.643 34.078 1498.2091 12:46:15.90M 2015-10-30T12:46:42.190Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.642 34.077 1498.2081 12:46:16.12M 2015-10-30T12:46:42.390Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.642 34.077 1498.2085 12:46:16.32M 2015-10-30T12:46:42.590Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.642 34.077 1498.2065 12:46:16.52M 2015-10-30T12:46:42.814Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.642 34.077 1498.2064 12:46:16.71M 2015-10-30T12:46:43.000Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.641 34.076 1498.2048 12:46:16.91M 2015-10-30T12:46:43.200Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.643 34.079 1498.2072 12:46:17.13M 2015-10-30T12:46:43.405Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.639 34.075 1498.2029 12:46:17.33M 2015-10-30T12:46:43.657Z|I-OCEAN7-304-XXXX| 24.23 12.617 39.638 34.074 1498.2026 12:46:17.53M 2015-10-30T12:46:43.810Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.638 34.074 1498.2021 12:46:17.77M 2015-10-30T12:46:44.010Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.638 34.074 1498.2019 12:46:17.93M 2015-10-30T12:46:44.230Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.638 34.074 1498.2012 12:46:18.15M 2015-10-30T12:46:44.420Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.637 34.073 1498.2006 12:46:18.36M 2015-10-30T12:46:44.625Z|I-OCEAN7-304-XXXX| 24.29 12.616 39.637 34.073 1498.2003 12:46:18.55M 2015-10-30T12:46:44.830Z|I-OCEAN7-304-XXXX| 24.29 12.616 39.636 34.073 1498.1992 12:46:18.74M 2015-10-30T12:46:45.030Z|I-OCEAN7-304-XXXX| 24.31 12.616 39.637 34.073 1498.2001 12:46:18.94M 2015-10-30T12:46:45.235Z|I-OCEAN7-304-XXXX| 24.28 12.617 39.636 34.073 1498.1997 12:46:19.16M 2015-10-30T12:46:45.435Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.637 34.073 1498.1997 12:46:19.36M 2015-10-30T12:46:45.635Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.637 34.073 1498.2010 12:46:19.56M 2015-10-30T12:46:45.840Z|I-OCEAN7-304-XXXX| 24.29 12.616 39.637 34.074 1498.2003 12:46:19.76M 2015-10-30T12:46:46.040Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.644 34.080 1498.2075 12:46:19.96M 2015-10-30T12:46:46.245Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.644 34.080 1498.2089 12:46:20.18M 2015-10-30T12:46:46.450Z|I-OCEAN7-304-XXXX| 24.30 12.617 39.646 34.081 1498.2111 12:46:20.38M 2015-10-30T12:46:46.650Z|I-OCEAN7-304-XXXX| 24.32 12.617 39.647 34.083 1498.2125 12:46:20.58M 2015-10-30T12:46:46.857Z|I-OCEAN7-304-XXXX| 24.32 12.617 39.649 34.085 1498.2147 12:46:20.77M 2015-10-30T12:46:47.061Z|I-OCEAN7-304-XXXX| 24.31 12.617 39.651 34.086 1498.2173 12:46:20.97M 2015-10-30T12:46:47.266Z|I-OCEAN7-304-XXXX| 24.34 12.617 39.652 34.088 1498.2189 12:46:21.19M 2015-10-30T12:46:47.466Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.654 34.090 1498.2203 12:46:21.39M 2015-10-30T12:46:47.671Z|I-OCEAN7-304-XXXX| 24.29 12.616 39.655 34.091 1498.2207 12:46:21.59M 2015-10-30T12:46:47.871Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.648 34.084 1498.2145 12:46:21.79M 2015-10-30T12:46:48.076Z|I-OCEAN7-304-XXXX| 24.33 12.617 39.648 34.083 1498.2146 12:46:22.01M 2015-10-30T12:46:48.276Z|I-OCEAN7-304-XXXX| 24.30 12.617 39.648 34.083 1498.2142 12:46:22.21M 2015-10-30T12:46:48.481Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.647 34.082 1498.2137 12:46:22.41M 2015-10-30T12:46:48.701Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.650 34.085 1498.2167 12:46:22.61M 2015-10-30T12:46:48.891Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.651 34.086 1498.2184 12:46:22.82M 2015-10-30T12:46:49.091Z|I-OCEAN7-304-XXXX| 24.26 12.617 39.652 34.087 1498.2184 12:46:23.02M 2015-10-30T12:46:49.291Z|I-OCEAN7-304-XXXX| 24.28 12.617 39.648 34.084 1498.2137 12:46:23.22M 2015-10-30T12:46:49.497Z|I-OCEAN7-304-XXXX| 24.28 12.617 39.636 34.072 1498.2000 12:46:23.42M 2015-10-30T12:46:49.701Z|I-OCEAN7-304-XXXX| 24.28 12.617 39.635 34.071 1498.1986 12:46:23.62M 2015-10-30T12:46:49.901Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.637 34.073 1498.2000 12:46:23.82M 2015-10-30T12:46:50.106Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.638 34.075 1498.1990 12:46:24.04M 2015-10-30T12:46:50.311Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.638 34.075 1498.1993 12:46:24.24M 2015-10-30T12:46:50.511Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.639 34.075 1498.2001 12:46:24.44M 2015-10-30T12:46:50.711Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.639 34.075 1498.2014 12:46:24.64M 2015-10-30T12:46:50.921Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.640 34.076 1498.2028 12:46:24.83M 2015-10-30T12:46:51.121Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.641 34.076 1498.2039 12:46:25.05M 2015-10-30T12:46:51.321Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.642 34.078 1498.2064 12:46:25.25M 2015-10-30T12:46:51.526Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.642 34.078 1498.2074 12:46:25.45M 2015-10-30T12:46:51.731Z|I-OCEAN7-304-XXXX| 24.23 12.617 39.642 34.078 1498.2076 12:46:25.65M 2015-10-30T12:46:51.939Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.642 34.077 1498.2068 12:46:25.85M 2015-10-30T12:46:52.139Z|I-OCEAN7-304-XXXX| 24.17 12.617 39.641 34.077 1498.2057 12:46:26.07M 2015-10-30T12:46:52.341Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.641 34.076 1498.2053 12:46:26.27M 2015-10-30T12:46:52.541Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.639 34.075 1498.2043 12:46:26.47M 2015-10-30T12:46:52.746Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.638 34.074 1498.2028 12:46:26.66M 2015-10-30T12:46:52.946Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.637 34.071 1498.2065 12:46:26.86M 2015-10-30T12:46:53.166Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.637 34.070 1498.2056 12:46:27.08M 2015-10-30T12:46:53.356Z|I-OCEAN7-304-XXXX| 24.18 12.620 39.636 34.070 1498.2054 12:46:27.30M 2015-10-30T12:46:53.556Z|I-OCEAN7-304-XXXX| 24.18 12.620 39.636 34.069 1498.2065 12:46:27.48M 2015-10-30T12:46:53.761Z|I-OCEAN7-304-XXXX| 24.18 12.620 39.636 34.069 1498.2067 12:46:27.68M 2015-10-30T12:46:53.966Z|I-OCEAN7-304-XXXX| 24.18 12.620 39.636 34.069 1498.2062 12:46:27.88M 2015-10-30T12:46:54.166Z|I-OCEAN7-304-XXXX| 24.15 12.620 39.656 34.088 1498.2284 12:46:28.10M 2015-10-30T12:46:54.371Z|I-OCEAN7-304-XXXX| 24.16 12.620 39.651 34.084 1498.2212 12:46:28.30M 2015-10-30T12:46:54.571Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.653 34.086 1498.2230 12:46:28.50M 2015-10-30T12:46:54.777Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.653 34.086 1498.2239 12:46:28.69M 2015-10-30T12:46:54.981Z|I-OCEAN7-304-XXXX| 24.13 12.619 39.654 34.087 1498.2234 12:46:28.89M 2015-10-30T12:46:55.181Z|I-OCEAN7-304-XXXX| 24.12 12.619 39.653 34.087 1498.2216 12:46:29.11M 2015-10-30T12:46:55.381Z|I-OCEAN7-304-XXXX| 24.12 12.619 39.652 34.086 1498.2200 12:46:29.31M 2015-10-30T12:46:55.591Z|I-OCEAN7-304-XXXX| 24.11 12.618 39.651 34.085 1498.2179 12:46:29.51M 2015-10-30T12:46:55.791Z|I-OCEAN7-304-XXXX| 24.13 12.619 39.650 34.084 1498.2180 12:46:29.71M 2015-10-30T12:46:55.996Z|I-OCEAN7-304-XXXX| 24.11 12.619 39.650 34.084 1498.2174 12:46:29.91M 2015-10-30T12:46:56.196Z|I-OCEAN7-304-XXXX| 24.13 12.618 39.650 34.084 1498.2170 12:46:30.13M 2015-10-30T12:46:56.401Z|I-OCEAN7-304-XXXX| 24.12 12.618 39.658 34.091 1498.2257 12:46:30.33M 2015-10-30T12:46:56.601Z|I-OCEAN7-304-XXXX| 24.14 12.618 39.659 34.092 1498.2268 12:46:30.52M 2015-10-30T12:46:56.806Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.659 34.093 1498.2279 12:46:30.72M 2015-10-30T12:46:57.006Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.660 34.093 1498.2283 12:46:30.92M 2015-10-30T12:46:57.211Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.651 34.085 1498.2189 12:46:31.14M 2015-10-30T12:46:57.417Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.650 34.084 1498.2172 12:46:31.34M 2015-10-30T12:46:57.636Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.648 34.083 1498.2158 12:46:31.54M 2015-10-30T12:46:57.821Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.649 34.083 1498.2173 12:46:31.76M 2015-10-30T12:46:58.021Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.649 34.083 1498.2172 12:46:31.94M 2015-10-30T12:46:58.254Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.650 34.083 1498.2184 12:46:32.16M 2015-10-30T12:46:58.426Z|I-OCEAN7-304-XXXX| 24.21 12.619 39.650 34.084 1498.2207 12:46:32.36M 2015-10-30T12:46:58.631Z|I-OCEAN7-304-XXXX| 24.21 12.619 39.651 34.084 1498.2218 12:46:32.55M 2015-10-30T12:46:58.836Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.652 34.085 1498.2238 12:46:32.75M 2015-10-30T12:46:59.041Z|I-OCEAN7-304-XXXX| 24.26 12.620 39.653 34.086 1498.2250 12:46:32.95M 2015-10-30T12:46:59.241Z|I-OCEAN7-304-XXXX| 24.26 12.620 39.648 34.080 1498.2191 12:46:33.17M 2015-10-30T12:46:59.446Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.647 34.080 1498.2186 12:46:33.37M 2015-10-30T12:46:59.646Z|I-OCEAN7-304-XXXX| 24.24 12.620 39.637 34.070 1498.2068 12:46:33.57M 2015-10-30T12:46:59.851Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.636 34.070 1498.2069 12:46:33.77M