2015-10-30T12:45:00.061Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.654 34.087 1498.2247 12:44:33.97M 2015-10-30T12:45:00.266Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.657 34.090 1498.2279 12:44:34.19M 2015-10-30T12:45:00.466Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.657 34.090 1498.2278 12:44:34.39M 2015-10-30T12:45:00.671Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.664 34.096 1498.2356 12:44:34.59M 2015-10-30T12:45:00.876Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.664 34.096 1498.2363 12:44:34.79M 2015-10-30T12:45:01.076Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.663 34.096 1498.2366 12:44:35.01M 2015-10-30T12:45:01.281Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.664 34.096 1498.2367 12:44:35.20M 2015-10-30T12:45:01.501Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.664 34.096 1498.2363 12:44:35.40M 2015-10-30T12:45:01.686Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.664 34.097 1498.2366 12:44:35.62M 2015-10-30T12:45:01.886Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.661 34.094 1498.2319 12:44:35.80M 2015-10-30T12:45:02.141Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.661 34.094 1498.2310 12:44:36.02M 2015-10-30T12:45:02.298Z|I-OCEAN7-304-XXXX| 24.12 12.618 39.661 34.094 1498.2292 12:44:36.27M 2015-10-30T12:45:02.497Z|I-OCEAN7-304-XXXX| 24.14 12.618 39.661 34.095 1498.2297 12:44:36.42M 2015-10-30T12:45:02.701Z|I-OCEAN7-304-XXXX| 24.13 12.618 39.662 34.096 1498.2297 12:44:36.62M 2015-10-30T12:45:02.906Z|I-OCEAN7-304-XXXX| 24.13 12.618 39.663 34.097 1498.2300 12:44:36.82M 2015-10-30T12:45:03.106Z|I-OCEAN7-304-XXXX| 24.13 12.618 39.663 34.097 1498.2300 12:44:37.04M 2015-10-30T12:45:03.311Z|I-OCEAN7-304-XXXX| 24.13 12.617 39.663 34.098 1498.2300 12:44:37.24M 2015-10-30T12:45:03.511Z|I-OCEAN7-304-XXXX| 24.11 12.617 39.666 34.100 1498.2322 12:44:37.44M 2015-10-30T12:45:03.716Z|I-OCEAN7-304-XXXX| 24.11 12.617 39.666 34.101 1498.2322 12:44:37.63M 2015-10-30T12:45:03.921Z|I-OCEAN7-304-XXXX| 24.11 12.617 39.667 34.102 1498.2318 12:44:37.83M 2015-10-30T12:45:04.121Z|I-OCEAN7-304-XXXX| 24.06 12.617 39.665 34.100 1498.2291 12:44:38.05M 2015-10-30T12:45:04.326Z|I-OCEAN7-304-XXXX| 24.09 12.617 39.665 34.100 1498.2296 12:44:38.25M 2015-10-30T12:45:04.531Z|I-OCEAN7-304-XXXX| 24.10 12.617 39.665 34.100 1498.2303 12:44:38.45M 2015-10-30T12:45:04.731Z|I-OCEAN7-304-XXXX| 24.15 12.617 39.665 34.100 1498.2314 12:44:38.65M 2015-10-30T12:45:04.939Z|I-OCEAN7-304-XXXX| 24.13 12.617 39.666 34.101 1498.2316 12:44:38.85M 2015-10-30T12:45:05.141Z|I-OCEAN7-304-XXXX| 24.13 12.617 39.666 34.100 1498.2319 12:44:39.07M 2015-10-30T12:45:05.341Z|I-OCEAN7-304-XXXX| 24.14 12.617 39.665 34.099 1498.2321 12:44:39.26M 2015-10-30T12:45:05.546Z|I-OCEAN7-304-XXXX| 24.14 12.618 39.663 34.097 1498.2303 12:44:39.46M 2015-10-30T12:45:05.746Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.663 34.097 1498.2310 12:44:39.66M 2015-10-30T12:45:05.966Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.663 34.097 1498.2314 12:44:39.86M 2015-10-30T12:45:06.151Z|I-OCEAN7-304-XXXX| 24.26 12.618 39.662 34.096 1498.2319 12:44:40.10M 2015-10-30T12:45:06.356Z|I-OCEAN7-304-XXXX| 24.26 12.618 39.661 34.095 1498.2310 12:44:40.28M 2015-10-30T12:45:06.561Z|I-OCEAN7-304-XXXX| 24.26 12.618 39.659 34.093 1498.2288 12:44:40.48M 2015-10-30T12:45:06.761Z|I-OCEAN7-304-XXXX| 24.26 12.618 39.659 34.093 1498.2285 12:44:40.68M 2015-10-30T12:45:06.966Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.657 34.091 1498.2256 12:44:40.88M 2015-10-30T12:45:07.166Z|I-OCEAN7-304-XXXX| 24.32 12.618 39.659 34.093 1498.2286 12:44:41.10M 2015-10-30T12:45:07.371Z|I-OCEAN7-304-XXXX| 24.32 12.618 39.660 34.095 1498.2302 12:44:41.29M 2015-10-30T12:45:07.571Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.664 34.098 1498.2343 12:44:41.49M 2015-10-30T12:45:07.777Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.663 34.097 1498.2339 12:44:41.69M 2015-10-30T12:45:07.981Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.663 34.097 1498.2346 12:44:41.89M 2015-10-30T12:45:08.186Z|I-OCEAN7-304-XXXX| 24.39 12.618 39.668 34.102 1498.2415 12:44:42.11M 2015-10-30T12:45:08.414Z|I-OCEAN7-304-XXXX| 24.40 12.618 39.667 34.101 1498.2401 12:44:42.31M 2015-10-30T12:45:08.586Z|I-OCEAN7-304-XXXX| 24.40 12.618 39.666 34.099 1498.2390 12:44:42.51M 2015-10-30T12:45:08.791Z|I-OCEAN7-304-XXXX| 24.40 12.618 39.665 34.099 1498.2380 12:44:42.71M 2015-10-30T12:45:08.996Z|I-OCEAN7-304-XXXX| 24.38 12.618 39.664 34.097 1498.2366 12:44:42.90M 2015-10-30T12:45:09.201Z|I-OCEAN7-304-XXXX| 24.37 12.618 39.662 34.096 1498.2346 12:44:43.13M 2015-10-30T12:45:09.401Z|I-OCEAN7-304-XXXX| 24.37 12.618 39.661 34.095 1498.2329 12:44:43.32M 2015-10-30T12:45:09.606Z|I-OCEAN7-304-XXXX| 24.36 12.618 39.659 34.093 1498.2301 12:44:43.52M 2015-10-30T12:45:09.811Z|I-OCEAN7-304-XXXX| 24.36 12.618 39.657 34.090 1498.2278 12:44:43.72M 2015-10-30T12:45:10.011Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.655 34.089 1498.2266 12:44:43.92M 2015-10-30T12:45:10.217Z|I-OCEAN7-304-XXXX| 24.30 12.618 39.655 34.088 1498.2255 12:44:44.14M 2015-10-30T12:45:10.432Z|I-OCEAN7-304-XXXX| 24.28 12.619 39.654 34.088 1498.2245 12:44:44.34M 2015-10-30T12:45:10.621Z|I-OCEAN7-304-XXXX| 24.29 12.619 39.654 34.088 1498.2250 12:44:44.55M 2015-10-30T12:45:10.821Z|I-OCEAN7-304-XXXX| 24.29 12.619 39.654 34.087 1498.2244 12:44:44.74M 2015-10-30T12:45:11.026Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.653 34.087 1498.2223 12:44:44.94M 2015-10-30T12:45:11.226Z|I-OCEAN7-304-XXXX| 24.21 12.618 39.652 34.086 1498.2189 12:44:45.16M 2015-10-30T12:45:11.431Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.651 34.086 1498.2172 12:44:45.35M 2015-10-30T12:45:11.636Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.651 34.086 1498.2159 12:44:45.56M 2015-10-30T12:45:11.836Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.651 34.086 1498.2151 12:44:45.75M 2015-10-30T12:45:12.042Z|I-OCEAN7-304-XXXX| 24.19 12.616 39.652 34.087 1498.2153 12:44:45.95M 2015-10-30T12:45:12.247Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.657 34.092 1498.2208 12:44:46.17M 2015-10-30T12:45:12.446Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.658 34.094 1498.2217 12:44:46.37M 2015-10-30T12:45:12.651Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.659 34.095 1498.2222 12:44:46.57M 2015-10-30T12:45:12.852Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.660 34.096 1498.2227 12:44:46.77M 2015-10-30T12:45:13.057Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.661 34.097 1498.2236 12:44:46.97M 2015-10-30T12:45:13.262Z|I-OCEAN7-304-XXXX| 24.10 12.615 39.662 34.098 1498.2230 12:44:47.19M 2015-10-30T12:45:13.462Z|I-OCEAN7-304-XXXX| 24.07 12.615 39.662 34.098 1498.2222 12:44:47.39M 2015-10-30T12:45:13.666Z|I-OCEAN7-304-XXXX| 24.07 12.615 39.662 34.098 1498.2223 12:44:47.58M 2015-10-30T12:45:13.866Z|I-OCEAN7-304-XXXX| 24.07 12.615 39.662 34.098 1498.2225 12:44:47.78M 2015-10-30T12:45:14.067Z|I-OCEAN7-304-XXXX| 24.07 12.616 39.662 34.098 1498.2234 12:44:48.00M 2015-10-30T12:45:14.271Z|I-OCEAN7-304-XXXX| 24.07 12.616 39.662 34.097 1498.2239 12:44:48.20M 2015-10-30T12:45:14.481Z|I-OCEAN7-304-XXXX| 24.07 12.616 39.661 34.097 1498.2241 12:44:48.40M 2015-10-30T12:45:14.681Z|I-OCEAN7-304-XXXX| 24.12 12.616 39.652 34.088 1498.2148 12:44:48.60M 2015-10-30T12:45:14.902Z|I-OCEAN7-304-XXXX| 24.11 12.617 39.651 34.087 1498.2140 12:44:48.80M 2015-10-30T12:45:15.087Z|I-OCEAN7-304-XXXX| 24.11 12.617 39.651 34.087 1498.2136 12:44:49.03M 2015-10-30T12:45:15.292Z|I-OCEAN7-304-XXXX| 24.15 12.617 39.650 34.086 1498.2134 12:44:49.22M 2015-10-30T12:45:15.492Z|I-OCEAN7-304-XXXX| 24.15 12.617 39.649 34.085 1498.2128 12:44:49.41M 2015-10-30T12:45:15.697Z|I-OCEAN7-304-XXXX| 24.15 12.617 39.648 34.084 1498.2117 12:44:49.61M 2015-10-30T12:45:15.902Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.648 34.084 1498.2119 12:44:49.81M 2015-10-30T12:45:16.102Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.647 34.083 1498.2112 12:44:50.03M 2015-10-30T12:45:16.302Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.647 34.083 1498.2107 12:44:50.23M 2015-10-30T12:45:16.507Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.646 34.082 1498.2102 12:44:50.43M 2015-10-30T12:45:16.712Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.646 34.082 1498.2102 12:44:50.63M 2015-10-30T12:45:16.912Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.647 34.083 1498.2104 12:44:50.83M 2015-10-30T12:45:17.117Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.647 34.084 1498.2101 12:44:51.05M 2015-10-30T12:45:17.322Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.648 34.085 1498.2103 12:44:51.25M 2015-10-30T12:45:17.527Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.649 34.086 1498.2111 12:44:51.44M 2015-10-30T12:45:17.727Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.649 34.086 1498.2101 12:44:51.64M 2015-10-30T12:45:17.932Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.650 34.087 1498.2111 12:44:51.84M 2015-10-30T12:45:18.132Z|I-OCEAN7-304-XXXX| 24.33 12.614 39.652 34.089 1498.2131 12:44:52.06M 2015-10-30T12:45:18.339Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.653 34.091 1498.2150 12:44:52.26M 2015-10-30T12:45:18.557Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.654 34.091 1498.2159 12:44:52.46M 2015-10-30T12:45:18.742Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.654 34.091 1498.2166 12:44:52.66M 2015-10-30T12:45:18.942Z|I-OCEAN7-304-XXXX| 24.37 12.615 39.655 34.092 1498.2174 12:44:52.86M 2015-10-30T12:45:19.147Z|I-OCEAN7-304-XXXX| 24.37 12.615 39.655 34.093 1498.2185 12:44:53.08M 2015-10-30T12:45:19.367Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.656 34.093 1498.2192 12:44:53.27M 2015-10-30T12:45:19.574Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.647 34.084 1498.2090 12:44:53.49M 2015-10-30T12:45:19.757Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.647 34.084 1498.2085 12:44:53.67M 2015-10-30T12:45:19.962Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.641 34.078 1498.2007 12:44:53.87M 2015-10-30T12:45:20.162Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.645 34.083 1498.2069 12:44:54.09M 2015-10-30T12:45:20.367Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.647 34.084 1498.2078 12:44:54.29M 2015-10-30T12:45:20.567Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.648 34.085 1498.2092 12:44:54.49M 2015-10-30T12:45:20.772Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.649 34.086 1498.2114 12:44:54.69M 2015-10-30T12:45:20.972Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.650 34.086 1498.2136 12:44:54.89M 2015-10-30T12:45:21.177Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.651 34.087 1498.2145 12:44:55.10M 2015-10-30T12:45:21.382Z|I-OCEAN7-304-XXXX| 24.19 12.616 39.651 34.087 1498.2144 12:44:55.30M 2015-10-30T12:45:21.587Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.651 34.086 1498.2147 12:44:55.50M 2015-10-30T12:45:21.787Z|I-OCEAN7-304-XXXX| 24.16 12.617 39.650 34.085 1498.2129 12:44:55.70M 2015-10-30T12:45:21.987Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.650 34.085 1498.2128 12:44:55.90M 2015-10-30T12:45:22.192Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.649 34.085 1498.2114 12:44:56.12M 2015-10-30T12:45:22.442Z|I-OCEAN7-304-XXXX| 24.13 12.616 39.648 34.084 1498.2100 12:44:56.32M 2015-10-30T12:45:22.602Z|I-OCEAN7-304-XXXX| 24.13 12.616 39.647 34.083 1498.2083 12:44:56.56M 2015-10-30T12:45:22.802Z|I-OCEAN7-304-XXXX| 24.05 12.616 39.649 34.086 1498.2097 12:44:56.72M 2015-10-30T12:45:23.002Z|I-OCEAN7-304-XXXX| 24.09 12.616 39.649 34.086 1498.2101 12:44:56.92M 2015-10-30T12:45:23.207Z|I-OCEAN7-304-XXXX| 24.08 12.616 39.646 34.082 1498.2054 12:44:57.13M 2015-10-30T12:45:23.412Z|I-OCEAN7-304-XXXX| 24.09 12.616 39.648 34.085 1498.2085 12:44:57.33M 2015-10-30T12:45:23.612Z|I-OCEAN7-304-XXXX| 24.10 12.616 39.649 34.086 1498.2092 12:44:57.53M 2015-10-30T12:45:23.832Z|I-OCEAN7-304-XXXX| 24.11 12.615 39.650 34.087 1498.2097 12:44:57.73M 2015-10-30T12:45:24.017Z|I-OCEAN7-304-XXXX| 24.11 12.615 39.648 34.085 1498.2061 12:44:57.95M 2015-10-30T12:45:24.222Z|I-OCEAN7-304-XXXX| 24.13 12.615 39.647 34.085 1498.2054 12:44:58.15M 2015-10-30T12:45:24.427Z|I-OCEAN7-304-XXXX| 24.13 12.614 39.647 34.085 1498.2041 12:44:58.35M 2015-10-30T12:45:24.627Z|I-OCEAN7-304-XXXX| 24.14 12.614 39.646 34.085 1498.2020 12:44:58.55M 2015-10-30T12:45:24.832Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.648 34.087 1498.2048 12:44:58.75M 2015-10-30T12:45:25.037Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.649 34.087 1498.2063 12:44:58.95M 2015-10-30T12:45:25.237Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.649 34.088 1498.2078 12:44:59.17M 2015-10-30T12:45:25.442Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.650 34.088 1498.2086 12:44:59.36M 2015-10-30T12:45:25.642Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.650 34.089 1498.2094 12:44:59.56M 2015-10-30T12:45:25.847Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.650 34.088 1498.2094 12:44:59.76M 2015-10-30T12:45:26.052Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.650 34.088 1498.2098 12:44:59.96M 2015-10-30T12:45:26.252Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.651 34.089 1498.2104 12:45:00.18M 2015-10-30T12:45:26.457Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.650 34.088 1498.2090 12:45:00.38M 2015-10-30T12:45:26.657Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.649 34.087 1498.2083 12:45:00.58M 2015-10-30T12:45:26.862Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.649 34.087 1498.2083 12:45:00.78M 2015-10-30T12:45:27.062Z|I-OCEAN7-304-XXXX| 24.33 12.614 39.648 34.086 1498.2087 12:45:01.98M 2015-10-30T12:45:27.267Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.648 34.085 1498.2090 12:45:01.19M 2015-10-30T12:45:27.517Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.647 34.084 1498.2091 12:45:01.39M 2015-10-30T12:45:27.672Z|I-OCEAN7-304-XXXX| 24.34 12.615 39.647 34.084 1498.2092 12:45:01.64M 2015-10-30T12:45:27.877Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.647 34.084 1498.2081 12:45:01.79M 2015-10-30T12:45:28.082Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.648 34.086 1498.2087 12:45:02.01M 2015-10-30T12:45:28.302Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.648 34.086 1498.2089 12:45:02.21M 2015-10-30T12:45:28.482Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.648 34.086 1498.2079 12:45:02.43M 2015-10-30T12:45:28.692Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.648 34.086 1498.2084 12:45:02.60M 2015-10-30T12:45:28.892Z|I-OCEAN7-304-XXXX| 24.19 12.615 39.649 34.086 1498.2084 12:45:02.81M 2015-10-30T12:45:29.097Z|I-OCEAN7-304-XXXX| 24.19 12.614 39.649 34.087 1498.2059 12:45:03.02M 2015-10-30T12:45:29.297Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.649 34.087 1498.2058 12:45:03.22M 2015-10-30T12:45:29.502Z|I-OCEAN7-304-XXXX| 24.19 12.614 39.648 34.086 1498.2057 12:45:03.42M 2015-10-30T12:45:29.702Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.655 34.093 1498.2147 12:45:03.62M 2015-10-30T12:45:29.907Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.656 34.094 1498.2156 12:45:03.82M 2015-10-30T12:45:30.112Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.656 34.093 1498.2150 12:45:04.04M 2015-10-30T12:45:30.312Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.656 34.093 1498.2144 12:45:04.24M 2015-10-30T12:45:30.534Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.655 34.093 1498.2125 12:45:04.44M 2015-10-30T12:45:30.717Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.657 34.095 1498.2145 12:45:04.64M 2015-10-30T12:45:30.922Z|I-OCEAN7-304-XXXX| 24.19 12.614 39.657 34.095 1498.2150 12:45:04.84M 2015-10-30T12:45:31.127Z|I-OCEAN7-304-XXXX| 24.19 12.614 39.656 34.094 1498.2148 12:45:05.05M 2015-10-30T12:45:31.327Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.656 34.094 1498.2157 12:45:05.25M 2015-10-30T12:45:31.532Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.656 34.093 1498.2164 12:45:05.45M 2015-10-30T12:45:31.738Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.656 34.093 1498.2172 12:45:05.65M 2015-10-30T12:45:31.938Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.656 34.092 1498.2186 12:45:05.85M 2015-10-30T12:45:32.139Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.657 34.093 1498.2209 12:45:06.07M 2015-10-30T12:45:32.342Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.656 34.092 1498.2208 12:45:06.27M 2015-10-30T12:45:32.592Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.655 34.091 1498.2200 12:45:06.47M 2015-10-30T12:45:32.767Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.655 34.091 1498.2192 12:45:06.71M 2015-10-30T12:45:32.953Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.654 34.090 1498.2180 12:45:06.88M 2015-10-30T12:45:33.157Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.653 34.089 1498.2177 12:45:07.08M 2015-10-30T12:45:33.357Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.652 34.088 1498.2168 12:45:07.28M 2015-10-30T12:45:33.562Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.652 34.088 1498.2166 12:45:07.48M 2015-10-30T12:45:33.767Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.652 34.087 1498.2159 12:45:07.68M 2015-10-30T12:45:33.968Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.652 34.088 1498.2150 12:45:07.88M 2015-10-30T12:45:34.172Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.648 34.084 1498.2109 12:45:08.10M 2015-10-30T12:45:34.377Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.647 34.084 1498.2111 12:45:08.30M 2015-10-30T12:45:34.577Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.647 34.083 1498.2100 12:45:08.50M 2015-10-30T12:45:34.782Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.647 34.083 1498.2095 12:45:08.70M 2015-10-30T12:45:34.982Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.647 34.083 1498.2101 12:45:08.90M 2015-10-30T12:45:35.187Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.647 34.083 1498.2090 12:45:09.12M 2015-10-30T12:45:35.392Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.647 34.083 1498.2084 12:45:09.31M 2015-10-30T12:45:35.592Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.647 34.083 1498.2089 12:45:09.51M 2015-10-30T12:45:35.797Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.647 34.083 1498.2095 12:45:09.71M 2015-10-30T12:45:36.002Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.654 34.089 1498.2181 12:45:09.91M 2015-10-30T12:45:36.202Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.655 34.090 1498.2190 12:45:10.13M 2015-10-30T12:45:36.407Z|I-OCEAN7-304-XXXX| 24.23 12.617 39.655 34.091 1498.2213 12:45:10.33M 2015-10-30T12:45:36.607Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.656 34.091 1498.2227 12:45:10.53M 2015-10-30T12:45:36.812Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.657 34.091 1498.2239 12:45:10.73M 2015-10-30T12:45:37.017Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.657 34.094 1498.2194 12:45:10.93M 2015-10-30T12:45:37.232Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.658 34.095 1498.2201 12:45:11.15M 2015-10-30T12:45:37.422Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.659 34.096 1498.2208 12:45:11.36M 2015-10-30T12:45:37.668Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.659 34.096 1498.2198 12:45:11.54M 2015-10-30T12:45:37.828Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.659 34.096 1498.2200 12:45:11.78M 2015-10-30T12:45:38.028Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.659 34.096 1498.2195 12:45:11.94M 2015-10-30T12:45:38.233Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.658 34.095 1498.2188 12:45:12.16M 2015-10-30T12:45:38.455Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.658 34.095 1498.2180 12:45:12.36M 2015-10-30T12:45:38.638Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.657 34.090 1498.2280 12:45:12.56M 2015-10-30T12:45:38.843Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.656 34.089 1498.2277 12:45:12.76M 2015-10-30T12:45:39.043Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.655 34.089 1498.2266 12:45:12.96M 2015-10-30T12:45:39.248Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.658 34.091 1498.2296 12:45:13.18M 2015-10-30T12:45:39.453Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.657 34.090 1498.2285 12:45:13.37M 2015-10-30T12:45:39.653Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.657 34.090 1498.2274 12:45:13.57M 2015-10-30T12:45:39.858Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.657 34.090 1498.2275 12:45:13.77M 2015-10-30T12:45:40.058Z|I-OCEAN7-304-XXXX| 24.28 12.619 39.657 34.090 1498.2289 12:45:13.97M 2015-10-30T12:45:40.263Z|I-OCEAN7-304-XXXX| 24.28 12.619 39.658 34.091 1498.2291 12:45:14.19M 2015-10-30T12:45:40.468Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.658 34.092 1498.2292 12:45:14.39M 2015-10-30T12:45:40.694Z|I-OCEAN7-304-XXXX| 24.30 12.618 39.659 34.093 1498.2295 12:45:14.59M 2015-10-30T12:45:40.873Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.658 34.093 1498.2269 12:45:14.79M 2015-10-30T12:45:41.078Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.658 34.092 1498.2245 12:45:15.01M 2015-10-30T12:45:41.278Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.657 34.092 1498.2225 12:45:15.21M 2015-10-30T12:45:41.483Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.656 34.092 1498.2213 12:45:15.40M 2015-10-30T12:45:41.703Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.656 34.092 1498.2198 12:45:15.60M 2015-10-30T12:45:41.888Z|I-OCEAN7-304-XXXX| 24.18 12.616 39.656 34.092 1498.2189 12:45:15.82M 2015-10-30T12:45:42.088Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.655 34.091 1498.2186 12:45:16.02M 2015-10-30T12:45:42.293Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.655 34.091 1498.2180 12:45:16.22M 2015-10-30T12:45:42.493Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.655 34.091 1498.2188 12:45:16.42M 2015-10-30T12:45:42.698Z|I-OCEAN7-304-XXXX| 24.16 12.617 39.656 34.091 1498.2196 12:45:16.61M 2015-10-30T12:45:42.903Z|I-OCEAN7-304-XXXX| 24.16 12.617 39.656 34.092 1498.2206 12:45:16.81M 2015-10-30T12:45:43.108Z|I-OCEAN7-304-XXXX| 24.16 12.617 39.656 34.092 1498.2207 12:45:17.03M 2015-10-30T12:45:43.308Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.655 34.091 1498.2200 12:45:17.23M 2015-10-30T12:45:43.513Z|I-OCEAN7-304-XXXX| 24.16 12.617 39.660 34.096 1498.2251 12:45:17.43M 2015-10-30T12:45:43.713Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.658 34.093 1498.2219 12:45:17.63M 2015-10-30T12:45:43.918Z|I-OCEAN7-304-XXXX| 24.17 12.617 39.657 34.092 1498.2222 12:45:17.83M 2015-10-30T12:45:44.118Z|I-OCEAN7-304-XXXX| 24.17 12.617 39.656 34.091 1498.2212 12:45:18.05M 2015-10-30T12:45:44.323Z|I-OCEAN7-304-XXXX| 24.13 12.617 39.655 34.091 1498.2195 12:45:18.25M 2015-10-30T12:45:44.534Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.654 34.089 1498.2197 12:45:18.45M 2015-10-30T12:45:44.728Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.654 34.089 1498.2192 12:45:18.65M 2015-10-30T12:45:44.933Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.653 34.088 1498.2190 12:45:18.85M 2015-10-30T12:45:45.134Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.653 34.088 1498.2184 12:45:19.07M 2015-10-30T12:45:45.338Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.653 34.088 1498.2175 12:45:19.26M 2015-10-30T12:45:45.539Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.653 34.088 1498.2172 12:45:19.46M 2015-10-30T12:45:45.743Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.652 34.088 1498.2167 12:45:19.66M 2015-10-30T12:45:45.948Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.653 34.089 1498.2169 12:45:19.86M 2015-10-30T12:45:46.168Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.653 34.089 1498.2169 12:45:20.08M 2015-10-30T12:45:46.353Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.653 34.089 1498.2169 12:45:20.30M 2015-10-30T12:45:46.558Z|I-OCEAN7-304-XXXX| 24.29 12.616 39.649 34.085 1498.2129 12:45:20.48M 2015-10-30T12:45:46.758Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.648 34.084 1498.2120 12:45:20.68M 2015-10-30T12:45:46.963Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.647 34.084 1498.2108 12:45:20.88M 2015-10-30T12:45:47.163Z|I-OCEAN7-304-XXXX| 24.31 12.616 39.646 34.083 1498.2103 12:45:21.10M 2015-10-30T12:45:47.368Z|I-OCEAN7-304-XXXX| 24.32 12.616 39.645 34.082 1498.2094 12:45:21.29M 2015-10-30T12:45:47.573Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.649 34.085 1498.2123 12:45:21.49M 2015-10-30T12:45:47.818Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.649 34.086 1498.2123 12:45:21.69M 2015-10-30T12:45:47.973Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.650 34.087 1498.2125 12:45:21.93M 2015-10-30T12:45:48.183Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.651 34.088 1498.2128 12:45:22.11M 2015-10-30T12:45:48.383Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.651 34.088 1498.2128 12:45:22.31M 2015-10-30T12:45:48.588Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.652 34.089 1498.2126 12:45:22.51M 2015-10-30T12:45:48.788Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.656 34.093 1498.2188 12:45:22.71M 2015-10-30T12:45:48.993Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.657 34.093 1498.2198 12:45:22.91M 2015-10-30T12:45:49.198Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.655 34.092 1498.2181 12:45:23.12M 2015-10-30T12:45:49.398Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.654 34.091 1498.2169 12:45:23.32M 2015-10-30T12:45:49.603Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.654 34.090 1498.2161 12:45:23.52M 2015-10-30T12:45:49.808Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.654 34.091 1498.2157 12:45:23.72M 2015-10-30T12:45:50.008Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.654 34.091 1498.2156 12:45:23.92M 2015-10-30T12:45:50.213Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.652 34.089 1498.2130 12:45:24.14M 2015-10-30T12:45:50.418Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.645 34.083 1498.2051 12:45:24.34M 2015-10-30T12:45:50.633Z|I-OCEAN7-304-XXXX| 24.18 12.615 39.646 34.084 1498.2053 12:45:24.54M 2015-10-30T12:45:50.818Z|I-OCEAN7-304-XXXX| 24.18 12.615 39.647 34.084 1498.2065 12:45:24.75M 2015-10-30T12:45:51.023Z|I-OCEAN7-304-XXXX| 24.18 12.615 39.648 34.085 1498.2074 12:45:24.93M 2015-10-30T12:45:51.228Z|I-OCEAN7-304-XXXX| 24.17 12.615 39.648 34.085 1498.2075 12:45:25.15M 2015-10-30T12:45:51.433Z|I-OCEAN7-304-XXXX| 24.16 12.615 39.649 34.087 1498.2076 12:45:25.35M 2015-10-30T12:45:51.633Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.651 34.088 1498.2083 12:45:25.55M 2015-10-30T12:45:51.838Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.652 34.089 1498.2103 12:45:25.75M 2015-10-30T12:45:52.038Z|I-OCEAN7-304-XXXX| 24.13 12.615 39.648 34.086 1498.2059 12:45:25.95M 2015-10-30T12:45:52.243Z|I-OCEAN7-304-XXXX| 24.13 12.615 39.648 34.085 1498.2061 12:45:26.17M 2015-10-30T12:45:52.448Z|I-OCEAN7-304-XXXX| 24.18 12.615 39.648 34.086 1498.2069 12:45:26.37M 2015-10-30T12:45:52.648Z|I-OCEAN7-304-XXXX| 24.15 12.614 39.649 34.086 1498.2062 12:45:26.57M 2015-10-30T12:45:52.853Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.649 34.086 1498.2075 12:45:26.77M 2015-10-30T12:45:53.054Z|I-OCEAN7-304-XXXX| 24.19 12.615 39.649 34.086 1498.2076 12:45:26.97M 2015-10-30T12:45:53.258Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.648 34.086 1498.2067 12:45:27.18M 2015-10-30T12:45:53.458Z|I-OCEAN7-304-XXXX| 24.15 12.615 39.648 34.085 1498.2058 12:45:27.38M 2015-10-30T12:45:53.663Z|I-OCEAN7-304-XXXX| 24.15 12.615 39.648 34.085 1498.2062 12:45:27.58M 2015-10-30T12:45:53.868Z|I-OCEAN7-304-XXXX| 24.18 12.615 39.648 34.085 1498.2064 12:45:27.78M 2015-10-30T12:45:54.068Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.647 34.085 1498.2061 12:45:28.00M 2015-10-30T12:45:54.273Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.647 34.085 1498.2054 12:45:28.20M 2015-10-30T12:45:54.473Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.648 34.085 1498.2061 12:45:28.40M 2015-10-30T12:45:54.678Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.648 34.086 1498.2063 12:45:28.60M 2015-10-30T12:45:54.883Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.648 34.086 1498.2063 12:45:28.80M 2015-10-30T12:45:55.103Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.660 34.098 1498.2203 12:45:29.02M 2015-10-30T12:45:55.288Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.661 34.099 1498.2208 12:45:29.23M 2015-10-30T12:45:55.493Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.661 34.098 1498.2207 12:45:29.41M 2015-10-30T12:45:55.693Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.660 34.097 1498.2202 12:45:29.61M 2015-10-30T12:45:55.898Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.659 34.096 1498.2203 12:45:29.81M 2015-10-30T12:45:56.099Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.658 34.096 1498.2194 12:45:30.03M 2015-10-30T12:45:56.303Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.657 34.095 1498.2181 12:45:30.23M 2015-10-30T12:45:56.503Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.656 34.094 1498.2167 12:45:30.43M 2015-10-30T12:45:56.708Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.656 34.094 1498.2148 12:45:30.63M 2015-10-30T12:45:56.908Z|I-OCEAN7-304-XXXX| 24.30 12.614 39.655 34.093 1498.2153 12:45:30.83M 2015-10-30T12:45:57.118Z|I-OCEAN7-304-XXXX| 24.30 12.614 39.655 34.093 1498.2158 12:45:31.04M 2015-10-30T12:45:57.318Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.655 34.092 1498.2146 12:45:31.25M 2015-10-30T12:45:57.523Z|I-OCEAN7-304-XXXX| 24.30 12.614 39.654 34.092 1498.2144 12:45:31.44M 2015-10-30T12:45:57.723Z|I-OCEAN7-304-XXXX| 24.33 12.614 39.653 34.091 1498.2141 12:45:31.64M 2015-10-30T12:45:57.923Z|I-OCEAN7-304-XXXX| 24.33 12.614 39.653 34.091 1498.2137 12:45:31.84M 2015-10-30T12:45:58.128Z|I-OCEAN7-304-XXXX| 24.33 12.614 39.652 34.090 1498.2130 12:45:32.06M 2015-10-30T12:45:58.333Z|I-OCEAN7-304-XXXX| 24.30 12.614 39.652 34.090 1498.2115 12:45:32.26M 2015-10-30T12:45:58.533Z|I-OCEAN7-304-XXXX| 24.30 12.614 39.651 34.089 1498.2106 12:45:32.46M 2015-10-30T12:45:58.739Z|I-OCEAN7-304-XXXX| 24.30 12.614 39.651 34.089 1498.2098 12:45:32.66M 2015-10-30T12:45:58.938Z|I-OCEAN7-304-XXXX| 24.30 12.614 39.651 34.089 1498.2102 12:45:32.86M 2015-10-30T12:45:59.144Z|I-OCEAN7-304-XXXX| 24.30 12.614 39.651 34.089 1498.2101 12:45:33.07M 2015-10-30T12:45:59.348Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.652 34.090 1498.2101 12:45:33.27M 2015-10-30T12:45:59.568Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.652 34.090 1498.2109 12:45:33.47M 2015-10-30T12:45:59.753Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.653 34.091 1498.2112 12:45:33.69M 2015-10-30T12:45:59.953Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.652 34.091 1498.2101 12:45:33.87M