2015-10-30T12:44:00.168Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.634 34.074 1498.1885 12:43:34.09M 2015-10-30T12:44:00.373Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.635 34.075 1498.1903 12:43:34.29M 2015-10-30T12:44:00.573Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.636 34.075 1498.1913 12:43:34.49M 2015-10-30T12:44:00.778Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.635 34.074 1498.1915 12:43:34.69M 2015-10-30T12:44:00.978Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.635 34.074 1498.1914 12:43:34.89M 2015-10-30T12:44:01.233Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.628 34.066 1498.1841 12:43:35.11M 2015-10-30T12:44:01.388Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.625 34.064 1498.1808 12:43:35.35M 2015-10-30T12:44:01.588Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.626 34.065 1498.1829 12:43:35.51M 2015-10-30T12:44:01.793Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.628 34.066 1498.1849 12:43:35.71M 2015-10-30T12:44:01.994Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.628 34.066 1498.1864 12:43:35.90M 2015-10-30T12:44:02.198Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.628 34.066 1498.1879 12:43:36.12M 2015-10-30T12:44:02.398Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.628 34.065 1498.1881 12:43:36.32M 2015-10-30T12:44:02.608Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.628 34.065 1498.1876 12:43:36.52M 2015-10-30T12:44:02.808Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.628 34.065 1498.1870 12:43:36.72M 2015-10-30T12:44:03.009Z|I-OCEAN7-304-XXXX| 24.31 12.616 39.628 34.065 1498.1888 12:43:36.92M 2015-10-30T12:44:03.214Z|I-OCEAN7-304-XXXX| 24.33 12.616 39.627 34.065 1498.1881 12:43:37.14M 2015-10-30T12:44:03.434Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.627 34.065 1498.1858 12:43:37.34M 2015-10-30T12:44:03.619Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.628 34.065 1498.1868 12:43:37.55M 2015-10-30T12:44:03.823Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.629 34.066 1498.1879 12:43:37.73M 2015-10-30T12:44:04.029Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.630 34.067 1498.1893 12:43:37.93M 2015-10-30T12:44:04.228Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.631 34.068 1498.1903 12:43:38.15M 2015-10-30T12:44:04.434Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.632 34.069 1498.1912 12:43:38.35M 2015-10-30T12:44:04.634Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.633 34.071 1498.1917 12:43:38.55M 2015-10-30T12:44:04.839Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.634 34.071 1498.1923 12:43:38.75M 2015-10-30T12:44:05.044Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.634 34.072 1498.1924 12:43:38.95M 2015-10-30T12:44:05.244Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.634 34.072 1498.1920 12:43:39.17M 2015-10-30T12:44:05.449Z|I-OCEAN7-304-XXXX| 24.18 12.615 39.634 34.072 1498.1912 12:43:39.37M 2015-10-30T12:44:05.649Z|I-OCEAN7-304-XXXX| 24.18 12.615 39.634 34.072 1498.1913 12:43:39.56M 2015-10-30T12:44:05.854Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.634 34.072 1498.1906 12:43:39.76M 2015-10-30T12:44:06.059Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.633 34.071 1498.1893 12:43:39.96M 2015-10-30T12:44:06.259Z|I-OCEAN7-304-XXXX| 24.14 12.613 39.632 34.072 1498.1843 12:43:40.18M 2015-10-30T12:44:06.459Z|I-OCEAN7-304-XXXX| 24.14 12.613 39.631 34.071 1498.1831 12:43:40.38M 2015-10-30T12:44:06.669Z|I-OCEAN7-304-XXXX| 24.14 12.613 39.630 34.070 1498.1819 12:43:40.58M 2015-10-30T12:44:06.869Z|I-OCEAN7-304-XXXX| 24.09 12.613 39.629 34.069 1498.1796 12:43:40.78M 2015-10-30T12:44:07.074Z|I-OCEAN7-304-XXXX| 24.09 12.613 39.627 34.068 1498.1774 12:43:41.00M 2015-10-30T12:44:07.279Z|I-OCEAN7-304-XXXX| 24.12 12.612 39.629 34.069 1498.1792 12:43:41.20M 2015-10-30T12:44:07.479Z|I-OCEAN7-304-XXXX| 24.09 12.612 39.629 34.069 1498.1788 12:43:41.40M 2015-10-30T12:44:07.684Z|I-OCEAN7-304-XXXX| 24.13 12.612 39.630 34.071 1498.1802 12:43:41.60M 2015-10-30T12:44:07.899Z|I-OCEAN7-304-XXXX| 24.10 12.612 39.631 34.071 1498.1807 12:43:41.80M 2015-10-30T12:44:08.094Z|I-OCEAN7-304-XXXX| 24.11 12.612 39.632 34.072 1498.1818 12:43:42.03M 2015-10-30T12:44:08.289Z|I-OCEAN7-304-XXXX| 24.12 12.612 39.632 34.073 1498.1832 12:43:42.21M 2015-10-30T12:44:08.494Z|I-OCEAN7-304-XXXX| 24.12 12.613 39.635 34.075 1498.1865 12:43:42.41M 2015-10-30T12:44:08.699Z|I-OCEAN7-304-XXXX| 24.13 12.613 39.636 34.075 1498.1876 12:43:42.61M 2015-10-30T12:44:08.899Z|I-OCEAN7-304-XXXX| 24.10 12.613 39.636 34.076 1498.1881 12:43:42.81M 2015-10-30T12:44:09.104Z|I-OCEAN7-304-XXXX| 24.10 12.613 39.635 34.074 1498.1871 12:43:43.03M 2015-10-30T12:44:09.309Z|I-OCEAN7-304-XXXX| 24.10 12.614 39.634 34.073 1498.1871 12:43:43.23M 2015-10-30T12:44:09.509Z|I-OCEAN7-304-XXXX| 24.14 12.614 39.633 34.073 1498.1873 12:43:43.43M 2015-10-30T12:44:09.714Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.633 34.072 1498.1877 12:43:43.63M 2015-10-30T12:44:09.914Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.632 34.071 1498.1879 12:43:43.83M 2015-10-30T12:44:10.119Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.632 34.071 1498.1875 12:43:44.04M 2015-10-30T12:44:10.324Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.630 34.069 1498.1871 12:43:44.24M 2015-10-30T12:44:10.524Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.629 34.067 1498.1869 12:43:44.44M 2015-10-30T12:44:10.729Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.635 34.073 1498.1947 12:43:44.64M 2015-10-30T12:44:10.929Z|I-OCEAN7-304-XXXX| 24.29 12.615 39.634 34.072 1498.1940 12:43:44.84M 2015-10-30T12:44:11.134Z|I-OCEAN7-304-XXXX| 24.29 12.616 39.633 34.070 1498.1938 12:43:45.06M 2015-10-30T12:44:11.384Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.632 34.069 1498.1948 12:43:45.26M 2015-10-30T12:44:11.534Z|I-OCEAN7-304-XXXX| 24.33 12.617 39.632 34.068 1498.1952 12:43:45.50M 2015-10-30T12:44:11.739Z|I-OCEAN7-304-XXXX| 24.33 12.617 39.631 34.067 1498.1951 12:43:45.65M 2015-10-30T12:44:11.944Z|I-OCEAN7-304-XXXX| 24.33 12.617 39.631 34.067 1498.1957 12:43:45.85M 2015-10-30T12:44:12.149Z|I-OCEAN7-304-XXXX| 24.31 12.617 39.631 34.067 1498.1949 12:43:46.07M 2015-10-30T12:44:12.369Z|I-OCEAN7-304-XXXX| 24.34 12.617 39.630 34.066 1498.1948 12:43:46.27M 2015-10-30T12:44:12.554Z|I-OCEAN7-304-XXXX| 24.34 12.617 39.631 34.067 1498.1963 12:43:46.49M 2015-10-30T12:44:12.759Z|I-OCEAN7-304-XXXX| 24.32 12.617 39.631 34.067 1498.1959 12:43:46.67M 2015-10-30T12:44:12.959Z|I-OCEAN7-304-XXXX| 24.33 12.617 39.631 34.067 1498.1964 12:43:46.87M 2015-10-30T12:44:13.164Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.631 34.066 1498.1964 12:43:47.09M 2015-10-30T12:44:13.364Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.632 34.067 1498.1984 12:43:47.29M 2015-10-30T12:44:13.564Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.632 34.067 1498.1989 12:43:47.49M 2015-10-30T12:44:13.769Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.632 34.067 1498.1992 12:43:47.68M 2015-10-30T12:44:13.979Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.632 34.066 1498.1981 12:43:47.88M 2015-10-30T12:44:14.179Z|I-OCEAN7-304-XXXX| 24.26 12.618 39.633 34.068 1498.1992 12:43:48.10M 2015-10-30T12:44:14.384Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.632 34.067 1498.1971 12:43:48.30M 2015-10-30T12:44:14.584Z|I-OCEAN7-304-XXXX| 24.21 12.618 39.638 34.073 1498.2026 12:43:48.50M 2015-10-30T12:44:14.789Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.637 34.072 1498.2035 12:43:48.70M 2015-10-30T12:44:14.994Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.637 34.074 1498.1968 12:43:48.90M 2015-10-30T12:44:15.194Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.638 34.075 1498.1982 12:43:49.12M 2015-10-30T12:44:15.399Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.632 34.070 1498.1908 12:43:49.32M 2015-10-30T12:44:15.599Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.635 34.072 1498.1932 12:43:49.52M 2015-10-30T12:44:15.804Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.636 34.074 1498.1946 12:43:49.71M 2015-10-30T12:44:16.009Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.637 34.075 1498.1954 12:43:49.91M 2015-10-30T12:44:16.209Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.636 34.074 1498.1938 12:43:50.13M 2015-10-30T12:44:16.414Z|I-OCEAN7-304-XXXX| 24.19 12.614 39.636 34.074 1498.1929 12:43:50.33M 2015-10-30T12:44:16.614Z|I-OCEAN7-304-XXXX| 24.16 12.615 39.636 34.074 1498.1929 12:43:50.53M 2015-10-30T12:44:16.834Z|I-OCEAN7-304-XXXX| 24.17 12.615 39.636 34.074 1498.1936 12:43:50.73M 2015-10-30T12:44:17.019Z|I-OCEAN7-304-XXXX| 24.17 12.615 39.636 34.074 1498.1943 12:43:50.94M 2015-10-30T12:44:17.224Z|I-OCEAN7-304-XXXX| 24.17 12.615 39.637 34.074 1498.1953 12:43:51.15M 2015-10-30T12:44:17.429Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.638 34.075 1498.1973 12:43:51.35M 2015-10-30T12:44:17.629Z|I-OCEAN7-304-XXXX| 24.12 12.616 39.628 34.066 1498.1860 12:43:51.55M 2015-10-30T12:44:17.834Z|I-OCEAN7-304-XXXX| 24.13 12.616 39.627 34.065 1498.1859 12:43:51.74M 2015-10-30T12:44:18.034Z|I-OCEAN7-304-XXXX| 24.13 12.616 39.627 34.064 1498.1853 12:43:51.94M 2015-10-30T12:44:18.239Z|I-OCEAN7-304-XXXX| 24.13 12.616 39.626 34.063 1498.1846 12:43:52.16M 2015-10-30T12:44:18.444Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.625 34.062 1498.1842 12:43:52.36M 2015-10-30T12:44:18.644Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.625 34.062 1498.1833 12:43:52.56M 2015-10-30T12:44:18.849Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.625 34.061 1498.1837 12:43:52.76M 2015-10-30T12:44:19.054Z|I-OCEAN7-304-XXXX| 24.15 12.617 39.624 34.061 1498.1838 12:43:52.96M 2015-10-30T12:44:19.254Z|I-OCEAN7-304-XXXX| 24.13 12.616 39.625 34.062 1498.1837 12:43:53.18M 2015-10-30T12:44:19.454Z|I-OCEAN7-304-XXXX| 24.13 12.616 39.626 34.063 1498.1852 12:43:53.38M 2015-10-30T12:44:19.659Z|I-OCEAN7-304-XXXX| 24.13 12.617 39.627 34.063 1498.1870 12:43:53.58M 2015-10-30T12:44:19.864Z|I-OCEAN7-304-XXXX| 24.13 12.617 39.628 34.064 1498.1882 12:43:53.78M 2015-10-30T12:44:20.064Z|I-OCEAN7-304-XXXX| 24.13 12.617 39.629 34.065 1498.1895 12:43:53.97M 2015-10-30T12:44:20.269Z|I-OCEAN7-304-XXXX| 24.13 12.617 39.630 34.066 1498.1906 12:43:54.19M 2015-10-30T12:44:20.469Z|I-OCEAN7-304-XXXX| 24.14 12.617 39.631 34.067 1498.1921 12:43:54.39M 2015-10-30T12:44:20.674Z|I-OCEAN7-304-XXXX| 24.16 12.617 39.632 34.067 1498.1938 12:43:54.59M 2015-10-30T12:44:20.879Z|I-OCEAN7-304-XXXX| 24.17 12.617 39.633 34.069 1498.1951 12:43:54.79M 2015-10-30T12:44:21.079Z|I-OCEAN7-304-XXXX| 24.16 12.617 39.634 34.070 1498.1969 12:43:55.01M 2015-10-30T12:44:21.304Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.635 34.071 1498.1986 12:43:55.21M 2015-10-30T12:44:21.484Z|I-OCEAN7-304-XXXX| 24.17 12.617 39.636 34.071 1498.1991 12:43:55.42M 2015-10-30T12:44:21.689Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.637 34.072 1498.2006 12:43:55.60M 2015-10-30T12:44:21.894Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.638 34.073 1498.2020 12:43:55.80M 2015-10-30T12:44:22.094Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.639 34.074 1498.2037 12:43:56.02M 2015-10-30T12:44:22.299Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.643 34.078 1498.2094 12:43:56.22M 2015-10-30T12:44:22.504Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.643 34.078 1498.2100 12:43:56.42M 2015-10-30T12:44:22.704Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.643 34.078 1498.2086 12:43:56.62M 2015-10-30T12:44:22.909Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.643 34.078 1498.2080 12:43:56.82M 2015-10-30T12:44:23.109Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.642 34.077 1498.2080 12:43:57.04M 2015-10-30T12:44:23.315Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.642 34.077 1498.2083 12:43:57.24M 2015-10-30T12:44:23.519Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.641 34.076 1498.2069 12:43:57.44M 2015-10-30T12:44:23.719Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.641 34.076 1498.2064 12:43:57.64M 2015-10-30T12:44:23.924Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.634 34.069 1498.1992 12:43:57.83M 2015-10-30T12:44:24.124Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.634 34.069 1498.1998 12:43:58.05M 2015-10-30T12:44:24.329Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.634 34.069 1498.2001 12:43:58.25M 2015-10-30T12:44:24.534Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.635 34.070 1498.2019 12:43:58.45M 2015-10-30T12:44:24.734Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.636 34.070 1498.2035 12:43:58.65M 2015-10-30T12:44:24.939Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.635 34.069 1498.2031 12:43:58.85M 2015-10-30T12:44:25.139Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.636 34.070 1498.2037 12:43:59.07M 2015-10-30T12:44:25.344Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.636 34.071 1498.2046 12:43:59.27M 2015-10-30T12:44:25.544Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.637 34.071 1498.2056 12:43:59.46M 2015-10-30T12:44:25.770Z|I-OCEAN7-304-XXXX| 24.29 12.619 39.637 34.071 1498.2070 12:43:59.66M 2015-10-30T12:44:25.955Z|I-OCEAN7-304-XXXX| 24.28 12.619 39.638 34.071 1498.2076 12:43:59.88M 2015-10-30T12:44:26.155Z|I-OCEAN7-304-XXXX| 24.28 12.619 39.638 34.072 1498.2078 12:44:00.08M 2015-10-30T12:44:26.359Z|I-OCEAN7-304-XXXX| 24.29 12.619 39.638 34.072 1498.2080 12:44:00.28M 2015-10-30T12:44:26.564Z|I-OCEAN7-304-XXXX| 24.29 12.619 39.639 34.073 1498.2084 12:44:00.48M 2015-10-30T12:44:26.774Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.640 34.074 1498.2086 12:44:00.68M 2015-10-30T12:44:26.969Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.640 34.074 1498.2090 12:44:00.88M 2015-10-30T12:44:27.169Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.640 34.074 1498.2094 12:44:01.10M 2015-10-30T12:44:27.374Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.641 34.075 1498.2097 12:44:01.29M 2015-10-30T12:44:27.574Z|I-OCEAN7-304-XXXX| 24.28 12.619 39.641 34.075 1498.2095 12:44:01.50M 2015-10-30T12:44:27.780Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.641 34.076 1498.2089 12:44:01.69M 2015-10-30T12:44:27.985Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.642 34.077 1498.2087 12:44:01.89M 2015-10-30T12:44:28.185Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.643 34.078 1498.2094 12:44:02.11M 2015-10-30T12:44:28.390Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.643 34.078 1498.2103 12:44:02.31M 2015-10-30T12:44:28.595Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.643 34.077 1498.2101 12:44:02.51M 2015-10-30T12:44:28.795Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.643 34.077 1498.2106 12:44:02.71M 2015-10-30T12:44:29.000Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.643 34.078 1498.2107 12:44:02.91M 2015-10-30T12:44:29.200Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.644 34.078 1498.2115 12:44:03.13M 2015-10-30T12:44:29.405Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.644 34.078 1498.2123 12:44:03.33M 2015-10-30T12:44:29.610Z|I-OCEAN7-304-XXXX| 24.23 12.619 39.644 34.078 1498.2117 12:44:03.53M 2015-10-30T12:44:29.810Z|I-OCEAN7-304-XXXX| 24.21 12.619 39.643 34.076 1498.2113 12:44:03.73M 2015-10-30T12:44:30.015Z|I-OCEAN7-304-XXXX| 24.21 12.619 39.642 34.076 1498.2112 12:44:03.92M 2015-10-30T12:44:30.230Z|I-OCEAN7-304-XXXX| 24.21 12.619 39.641 34.074 1498.2107 12:44:04.14M 2015-10-30T12:44:30.420Z|I-OCEAN7-304-XXXX| 24.21 12.619 39.640 34.074 1498.2097 12:44:04.35M 2015-10-30T12:44:30.625Z|I-OCEAN7-304-XXXX| 24.17 12.620 39.639 34.073 1498.2081 12:44:04.54M 2015-10-30T12:44:30.825Z|I-OCEAN7-304-XXXX| 24.13 12.620 39.638 34.072 1498.2075 12:44:04.74M 2015-10-30T12:44:31.030Z|I-OCEAN7-304-XXXX| 24.14 12.620 39.638 34.071 1498.2076 12:44:04.94M 2015-10-30T12:44:31.230Z|I-OCEAN7-304-XXXX| 24.15 12.620 39.637 34.070 1498.2075 12:44:05.16M 2015-10-30T12:44:31.435Z|I-OCEAN7-304-XXXX| 24.15 12.620 39.637 34.070 1498.2065 12:44:05.35M 2015-10-30T12:44:31.640Z|I-OCEAN7-304-XXXX| 24.14 12.620 39.637 34.070 1498.2058 12:44:05.55M 2015-10-30T12:44:31.840Z|I-OCEAN7-304-XXXX| 24.12 12.620 39.636 34.069 1498.2046 12:44:05.76M 2015-10-30T12:44:32.045Z|I-OCEAN7-304-XXXX| 24.12 12.620 39.635 34.069 1498.2037 12:44:05.95M 2015-10-30T12:44:32.245Z|I-OCEAN7-304-XXXX| 24.12 12.620 39.635 34.068 1498.2028 12:44:06.17M 2015-10-30T12:44:32.450Z|I-OCEAN7-304-XXXX| 24.07 12.620 39.635 34.068 1498.2014 12:44:06.37M 2015-10-30T12:44:32.656Z|I-OCEAN7-304-XXXX| 24.06 12.620 39.635 34.069 1498.2014 12:44:06.57M 2015-10-30T12:44:32.894Z|I-OCEAN7-304-XXXX| 24.13 12.619 39.636 34.069 1498.2032 12:44:06.77M 2015-10-30T12:44:33.060Z|I-OCEAN7-304-XXXX| 24.12 12.620 39.636 34.070 1498.2041 12:44:06.97M 2015-10-30T12:44:33.265Z|I-OCEAN7-304-XXXX| 24.08 12.620 39.637 34.070 1498.2048 12:44:07.19M 2015-10-30T12:44:33.465Z|I-OCEAN7-304-XXXX| 24.11 12.620 39.638 34.072 1498.2061 12:44:07.39M 2015-10-30T12:44:33.670Z|I-OCEAN7-304-XXXX| 24.14 12.620 39.639 34.072 1498.2076 12:44:07.59M 2015-10-30T12:44:33.870Z|I-OCEAN7-304-XXXX| 24.15 12.620 39.639 34.072 1498.2089 12:44:07.78M 2015-10-30T12:44:34.075Z|I-OCEAN7-304-XXXX| 24.15 12.620 39.639 34.072 1498.2087 12:44:08.00M 2015-10-30T12:44:34.275Z|I-OCEAN7-304-XXXX| 24.15 12.620 39.639 34.072 1498.2089 12:44:08.20M 2015-10-30T12:44:34.480Z|I-OCEAN7-304-XXXX| 24.14 12.620 39.640 34.073 1498.2094 12:44:08.40M 2015-10-30T12:44:34.700Z|I-OCEAN7-304-XXXX| 24.14 12.620 39.640 34.073 1498.2089 12:44:08.60M 2015-10-30T12:44:34.885Z|I-OCEAN7-304-XXXX| 24.15 12.620 39.640 34.073 1498.2091 12:44:08.82M 2015-10-30T12:44:35.090Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.639 34.072 1498.2094 12:44:09.02M 2015-10-30T12:44:35.290Z|I-OCEAN7-304-XXXX| 24.20 12.620 39.639 34.072 1498.2086 12:44:09.22M 2015-10-30T12:44:35.495Z|I-OCEAN7-304-XXXX| 24.20 12.620 39.639 34.072 1498.2079 12:44:09.42M 2015-10-30T12:44:35.700Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.639 34.072 1498.2087 12:44:09.62M 2015-10-30T12:44:35.900Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.636 34.070 1498.2062 12:44:09.82M 2015-10-30T12:44:36.105Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.637 34.070 1498.2065 12:44:10.03M 2015-10-30T12:44:36.305Z|I-OCEAN7-304-XXXX| 24.31 12.619 39.637 34.071 1498.2073 12:44:10.23M 2015-10-30T12:44:36.505Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.637 34.071 1498.2069 12:44:10.43M 2015-10-30T12:44:36.734Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.638 34.072 1498.2075 12:44:10.63M 2015-10-30T12:44:36.920Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.638 34.072 1498.2080 12:44:10.83M 2015-10-30T12:44:37.120Z|I-OCEAN7-304-XXXX| 24.38 12.619 39.638 34.072 1498.2086 12:44:11.05M 2015-10-30T12:44:37.325Z|I-OCEAN7-304-XXXX| 24.35 12.619 39.637 34.071 1498.2074 12:44:11.24M 2015-10-30T12:44:37.525Z|I-OCEAN7-304-XXXX| 24.36 12.619 39.638 34.072 1498.2075 12:44:11.45M 2015-10-30T12:44:37.730Z|I-OCEAN7-304-XXXX| 24.33 12.619 39.639 34.073 1498.2078 12:44:11.65M 2015-10-30T12:44:37.940Z|I-OCEAN7-304-XXXX| 24.38 12.619 39.639 34.073 1498.2091 12:44:11.85M 2015-10-30T12:44:38.138Z|I-OCEAN7-304-XXXX| 24.35 12.619 39.639 34.073 1498.2086 12:44:12.06M 2015-10-30T12:44:38.340Z|I-OCEAN7-304-XXXX| 24.35 12.619 39.640 34.074 1498.2096 12:44:12.26M 2015-10-30T12:44:38.540Z|I-OCEAN7-304-XXXX| 24.33 12.619 39.640 34.074 1498.2103 12:44:12.46M 2015-10-30T12:44:38.745Z|I-OCEAN7-304-XXXX| 24.33 12.619 39.641 34.074 1498.2104 12:44:12.66M 2015-10-30T12:44:38.950Z|I-OCEAN7-304-XXXX| 24.33 12.619 39.641 34.075 1498.2109 12:44:12.86M 2015-10-30T12:44:39.165Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.641 34.075 1498.2111 12:44:13.08M 2015-10-30T12:44:39.355Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.641 34.075 1498.2114 12:44:13.29M 2015-10-30T12:44:39.555Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.642 34.075 1498.2131 12:44:13.47M 2015-10-30T12:44:39.760Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.640 34.074 1498.2112 12:44:13.67M 2015-10-30T12:44:39.965Z|I-OCEAN7-304-XXXX| 24.36 12.620 39.640 34.073 1498.2120 12:44:13.87M 2015-10-30T12:44:40.165Z|I-OCEAN7-304-XXXX| 24.30 12.619 39.640 34.074 1498.2108 12:44:14.09M 2015-10-30T12:44:40.370Z|I-OCEAN7-304-XXXX| 24.30 12.619 39.641 34.074 1498.2117 12:44:14.29M 2015-10-30T12:44:40.577Z|I-OCEAN7-304-XXXX| 24.30 12.619 39.641 34.075 1498.2118 12:44:14.49M 2015-10-30T12:44:40.777Z|I-OCEAN7-304-XXXX| 24.28 12.619 39.641 34.074 1498.2115 12:44:14.69M 2015-10-30T12:44:40.977Z|I-OCEAN7-304-XXXX| 24.28 12.619 39.641 34.074 1498.2109 12:44:14.89M 2015-10-30T12:44:41.180Z|I-OCEAN7-304-XXXX| 24.28 12.619 39.640 34.073 1498.2098 12:44:15.10M 2015-10-30T12:44:41.385Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.640 34.074 1498.2089 12:44:15.31M 2015-10-30T12:44:41.590Z|I-OCEAN7-304-XXXX| 24.23 12.619 39.640 34.074 1498.2083 12:44:15.51M 2015-10-30T12:44:41.835Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.639 34.073 1498.2079 12:44:15.70M 2015-10-30T12:44:41.995Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.644 34.078 1498.2134 12:44:15.95M 2015-10-30T12:44:42.200Z|I-OCEAN7-304-XXXX| 24.24 12.619 39.645 34.079 1498.2136 12:44:16.12M 2015-10-30T12:44:42.395Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.648 34.082 1498.2155 12:44:16.32M 2015-10-30T12:44:42.600Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.647 34.082 1498.2140 12:44:16.52M 2015-10-30T12:44:42.805Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.649 34.084 1498.2158 12:44:16.72M 2015-10-30T12:44:43.010Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.650 34.084 1498.2153 12:44:16.92M 2015-10-30T12:44:43.210Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.643 34.078 1498.2083 12:44:17.14M 2015-10-30T12:44:43.410Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.642 34.077 1498.2065 12:44:17.33M 2015-10-30T12:44:43.635Z|I-OCEAN7-304-XXXX| 24.15 12.618 39.640 34.075 1498.2053 12:44:17.53M 2015-10-30T12:44:43.820Z|I-OCEAN7-304-XXXX| 24.10 12.618 39.639 34.074 1498.2024 12:44:17.75M 2015-10-30T12:44:44.020Z|I-OCEAN7-304-XXXX| 24.11 12.618 39.641 34.076 1498.2045 12:44:17.93M 2015-10-30T12:44:44.225Z|I-OCEAN7-304-XXXX| 24.11 12.618 39.641 34.076 1498.2040 12:44:18.15M 2015-10-30T12:44:44.430Z|I-OCEAN7-304-XXXX| 24.09 12.618 39.644 34.079 1498.2076 12:44:18.35M 2015-10-30T12:44:44.630Z|I-OCEAN7-304-XXXX| 24.09 12.618 39.645 34.079 1498.2090 12:44:18.55M 2015-10-30T12:44:44.830Z|I-OCEAN7-304-XXXX| 24.09 12.618 39.645 34.080 1498.2106 12:44:18.75M 2015-10-30T12:44:45.035Z|I-OCEAN7-304-XXXX| 24.06 12.618 39.646 34.081 1498.2112 12:44:18.94M 2015-10-30T12:44:45.240Z|I-OCEAN7-304-XXXX| 24.05 12.618 39.647 34.082 1498.2124 12:44:19.17M 2015-10-30T12:44:45.440Z|I-OCEAN7-304-XXXX| 24.04 12.618 39.644 34.079 1498.2086 12:44:19.37M 2015-10-30T12:44:45.655Z|I-OCEAN7-304-XXXX| 24.03 12.618 39.644 34.078 1498.2080 12:44:19.56M 2015-10-30T12:44:45.850Z|I-OCEAN7-304-XXXX| 24.08 12.619 39.644 34.078 1498.2091 12:44:19.76M 2015-10-30T12:44:46.057Z|I-OCEAN7-304-XXXX| 24.11 12.619 39.643 34.077 1498.2094 12:44:19.96M 2015-10-30T12:44:46.260Z|I-OCEAN7-304-XXXX| 24.12 12.619 39.642 34.076 1498.2089 12:44:20.18M 2015-10-30T12:44:46.460Z|I-OCEAN7-304-XXXX| 24.12 12.619 39.642 34.075 1498.2096 12:44:20.38M 2015-10-30T12:44:46.660Z|I-OCEAN7-304-XXXX| 24.13 12.619 39.649 34.082 1498.2177 12:44:20.58M 2015-10-30T12:44:46.915Z|I-OCEAN7-304-XXXX| 24.13 12.619 39.650 34.083 1498.2196 12:44:20.78M 2015-10-30T12:44:47.070Z|I-OCEAN7-304-XXXX| 24.15 12.622 39.652 34.083 1498.2269 12:44:21.04M 2015-10-30T12:44:47.270Z|I-OCEAN7-304-XXXX| 24.18 12.622 39.653 34.084 1498.2295 12:44:21.20M 2015-10-30T12:44:47.475Z|I-OCEAN7-304-XXXX| 24.22 12.622 39.654 34.085 1498.2321 12:44:21.39M 2015-10-30T12:44:47.680Z|I-OCEAN7-304-XXXX| 24.24 12.622 39.656 34.086 1498.2338 12:44:21.59M 2015-10-30T12:44:47.880Z|I-OCEAN7-304-XXXX| 24.28 12.622 39.653 34.084 1498.2312 12:44:21.79M 2015-10-30T12:44:48.101Z|I-OCEAN7-304-XXXX| 24.29 12.622 39.652 34.083 1498.2297 12:44:22.01M 2015-10-30T12:44:48.285Z|I-OCEAN7-304-XXXX| 24.30 12.622 39.649 34.080 1498.2257 12:44:22.23M 2015-10-30T12:44:48.490Z|I-OCEAN7-304-XXXX| 24.31 12.622 39.649 34.080 1498.2261 12:44:22.41M 2015-10-30T12:44:48.690Z|I-OCEAN7-304-XXXX| 24.28 12.622 39.649 34.080 1498.2262 12:44:22.61M 2015-10-30T12:44:48.897Z|I-OCEAN7-304-XXXX| 24.28 12.622 39.649 34.080 1498.2258 12:44:22.81M 2015-10-30T12:44:49.100Z|I-OCEAN7-304-XXXX| 24.32 12.622 39.653 34.084 1498.2314 12:44:23.03M 2015-10-30T12:44:49.300Z|I-OCEAN7-304-XXXX| 24.34 12.622 39.654 34.085 1498.2322 12:44:23.23M 2015-10-30T12:44:49.505Z|I-OCEAN7-304-XXXX| 24.38 12.622 39.651 34.082 1498.2294 12:44:23.42M 2015-10-30T12:44:49.710Z|I-OCEAN7-304-XXXX| 24.33 12.622 39.650 34.081 1498.2271 12:44:23.62M 2015-10-30T12:44:49.910Z|I-OCEAN7-304-XXXX| 24.33 12.621 39.648 34.080 1498.2253 12:44:23.82M 2015-10-30T12:44:50.115Z|I-OCEAN7-304-XXXX| 24.35 12.621 39.649 34.081 1498.2266 12:44:24.04M 2015-10-30T12:44:50.315Z|I-OCEAN7-304-XXXX| 24.34 12.621 39.650 34.082 1498.2274 12:44:24.24M 2015-10-30T12:44:50.520Z|I-OCEAN7-304-XXXX| 24.34 12.621 39.651 34.083 1498.2285 12:44:24.44M 2015-10-30T12:44:50.726Z|I-OCEAN7-304-XXXX| 24.35 12.621 39.652 34.083 1498.2296 12:44:24.64M 2015-10-30T12:44:50.925Z|I-OCEAN7-304-XXXX| 24.31 12.622 39.651 34.082 1498.2284 12:44:24.84M 2015-10-30T12:44:51.131Z|I-OCEAN7-304-XXXX| 24.30 12.622 39.651 34.082 1498.2291 12:44:25.06M 2015-10-30T12:44:51.339Z|I-OCEAN7-304-XXXX| 24.30 12.622 39.651 34.082 1498.2292 12:44:25.26M 2015-10-30T12:44:51.539Z|I-OCEAN7-304-XXXX| 24.30 12.622 39.657 34.088 1498.2356 12:44:25.46M 2015-10-30T12:44:51.739Z|I-OCEAN7-304-XXXX| 24.27 12.621 39.657 34.088 1498.2341 12:44:25.65M 2015-10-30T12:44:51.941Z|I-OCEAN7-304-XXXX| 24.27 12.621 39.656 34.088 1498.2328 12:44:25.85M 2015-10-30T12:44:52.146Z|I-OCEAN7-304-XXXX| 24.26 12.621 39.656 34.087 1498.2317 12:44:26.07M 2015-10-30T12:44:52.346Z|I-OCEAN7-304-XXXX| 24.28 12.621 39.656 34.088 1498.2312 12:44:26.27M 2015-10-30T12:44:52.566Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.661 34.093 1498.2368 12:44:26.47M 2015-10-30T12:44:52.756Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.660 34.092 1498.2351 12:44:26.69M 2015-10-30T12:44:52.956Z|I-OCEAN7-304-XXXX| 24.23 12.620 39.660 34.092 1498.2333 12:44:26.87M 2015-10-30T12:44:53.161Z|I-OCEAN7-304-XXXX| 24.20 12.620 39.659 34.091 1498.2318 12:44:27.09M 2015-10-30T12:44:53.361Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.658 34.091 1498.2296 12:44:27.29M 2015-10-30T12:44:53.574Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.658 34.092 1498.2285 12:44:27.49M 2015-10-30T12:44:53.771Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.658 34.091 1498.2275 12:44:27.68M 2015-10-30T12:44:53.971Z|I-OCEAN7-304-XXXX| 24.15 12.619 39.658 34.091 1498.2266 12:44:27.88M 2015-10-30T12:44:54.171Z|I-OCEAN7-304-XXXX| 24.12 12.619 39.657 34.091 1498.2253 12:44:28.10M 2015-10-30T12:44:54.377Z|I-OCEAN7-304-XXXX| 24.12 12.619 39.657 34.091 1498.2264 12:44:28.30M 2015-10-30T12:44:54.581Z|I-OCEAN7-304-XXXX| 24.12 12.619 39.658 34.091 1498.2274 12:44:28.50M 2015-10-30T12:44:54.786Z|I-OCEAN7-304-XXXX| 24.15 12.619 39.658 34.091 1498.2283 12:44:28.70M 2015-10-30T12:44:54.986Z|I-OCEAN7-304-XXXX| 24.15 12.619 39.658 34.091 1498.2288 12:44:28.90M 2015-10-30T12:44:55.191Z|I-OCEAN7-304-XXXX| 24.17 12.620 39.658 34.091 1498.2292 12:44:29.12M 2015-10-30T12:44:55.396Z|I-OCEAN7-304-XXXX| 24.15 12.620 39.657 34.090 1498.2288 12:44:29.32M 2015-10-30T12:44:55.596Z|I-OCEAN7-304-XXXX| 24.15 12.620 39.657 34.090 1498.2286 12:44:29.52M 2015-10-30T12:44:55.796Z|I-OCEAN7-304-XXXX| 24.20 12.620 39.657 34.090 1498.2300 12:44:29.71M 2015-10-30T12:44:56.001Z|I-OCEAN7-304-XXXX| 24.21 12.620 39.658 34.090 1498.2307 12:44:29.91M 2015-10-30T12:44:56.206Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.658 34.090 1498.2323 12:44:30.13M 2015-10-30T12:44:56.411Z|I-OCEAN7-304-XXXX| 24.25 12.621 39.658 34.090 1498.2333 12:44:30.33M 2015-10-30T12:44:56.611Z|I-OCEAN7-304-XXXX| 24.28 12.621 39.657 34.088 1498.2338 12:44:30.53M 2015-10-30T12:44:56.817Z|I-OCEAN7-304-XXXX| 24.24 12.621 39.657 34.088 1498.2329 12:44:30.73M 2015-10-30T12:44:57.081Z|I-OCEAN7-304-XXXX| 24.28 12.621 39.657 34.088 1498.2334 12:44:30.93M 2015-10-30T12:44:57.221Z|I-OCEAN7-304-XXXX| 24.28 12.621 39.656 34.087 1498.2328 12:44:31.21M 2015-10-30T12:44:57.426Z|I-OCEAN7-304-XXXX| 24.28 12.621 39.656 34.087 1498.2322 12:44:31.34M 2015-10-30T12:44:57.626Z|I-OCEAN7-304-XXXX| 24.29 12.621 39.655 34.086 1498.2312 12:44:31.54M 2015-10-30T12:44:57.831Z|I-OCEAN7-304-XXXX| 24.30 12.621 39.655 34.087 1498.2311 12:44:31.74M 2015-10-30T12:44:58.036Z|I-OCEAN7-304-XXXX| 24.30 12.620 39.655 34.087 1498.2299 12:44:31.94M 2015-10-30T12:44:58.236Z|I-OCEAN7-304-XXXX| 24.27 12.620 39.655 34.087 1498.2288 12:44:32.16M 2015-10-30T12:44:58.441Z|I-OCEAN7-304-XXXX| 24.26 12.620 39.655 34.087 1498.2290 12:44:32.36M 2015-10-30T12:44:58.641Z|I-OCEAN7-304-XXXX| 24.30 12.620 39.655 34.087 1498.2290 12:44:32.56M 2015-10-30T12:44:58.846Z|I-OCEAN7-304-XXXX| 24.30 12.620 39.656 34.089 1498.2305 12:44:32.76M 2015-10-30T12:44:59.046Z|I-OCEAN7-304-XXXX| 24.30 12.620 39.657 34.089 1498.2307 12:44:32.96M 2015-10-30T12:44:59.251Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.658 34.090 1498.2310 12:44:33.18M 2015-10-30T12:44:59.457Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.658 34.091 1498.2305 12:44:33.38M 2015-10-30T12:44:59.657Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.655 34.088 1498.2272 12:44:33.57M 2015-10-30T12:44:59.861Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.655 34.088 1498.2261 12:44:33.77M