2015-10-30T12:43:00.071Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.622 34.062 1498.1749 12:42:33.97M 2015-10-30T12:43:00.276Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.622 34.061 1498.1777 12:42:34.19M 2015-10-30T12:43:00.476Z|I-OCEAN7-304-XXXX| 24.19 12.615 39.623 34.061 1498.1785 12:42:34.39M 2015-10-30T12:43:00.681Z|I-OCEAN7-304-XXXX| 24.19 12.615 39.623 34.061 1498.1796 12:42:34.59M 2015-10-30T12:43:00.901Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.624 34.062 1498.1809 12:42:34.79M 2015-10-30T12:43:01.086Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.624 34.062 1498.1821 12:42:35.03M 2015-10-30T12:43:01.291Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.624 34.062 1498.1818 12:42:35.21M 2015-10-30T12:43:01.497Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.624 34.061 1498.1815 12:42:35.41M 2015-10-30T12:43:01.697Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.623 34.061 1498.1807 12:42:35.61M 2015-10-30T12:43:01.897Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.622 34.060 1498.1804 12:42:35.81M 2015-10-30T12:43:02.119Z|I-OCEAN7-304-XXXX| 24.19 12.615 39.622 34.060 1498.1796 12:42:36.02M 2015-10-30T12:43:02.306Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.623 34.060 1498.1804 12:42:36.23M 2015-10-30T12:43:02.534Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.623 34.061 1498.1804 12:42:36.42M 2015-10-30T12:43:02.706Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.623 34.061 1498.1808 12:42:36.62M 2015-10-30T12:43:02.916Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.625 34.063 1498.1816 12:42:36.82M 2015-10-30T12:43:03.116Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.625 34.063 1498.1813 12:42:37.04M 2015-10-30T12:43:03.321Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.625 34.063 1498.1813 12:42:37.24M 2015-10-30T12:43:03.526Z|I-OCEAN7-304-XXXX| 24.18 12.615 39.624 34.063 1498.1807 12:42:37.44M 2015-10-30T12:43:03.726Z|I-OCEAN7-304-XXXX| 24.18 12.615 39.625 34.063 1498.1805 12:42:37.64M 2015-10-30T12:43:03.931Z|I-OCEAN7-304-XXXX| 24.18 12.615 39.625 34.063 1498.1804 12:42:37.84M 2015-10-30T12:43:04.131Z|I-OCEAN7-304-XXXX| 24.19 12.615 39.625 34.063 1498.1807 12:42:38.06M 2015-10-30T12:43:04.337Z|I-OCEAN7-304-XXXX| 24.19 12.615 39.625 34.064 1498.1808 12:42:38.25M 2015-10-30T12:43:04.541Z|I-OCEAN7-304-XXXX| 24.19 12.614 39.630 34.069 1498.1865 12:42:38.45M 2015-10-30T12:43:04.741Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.631 34.069 1498.1870 12:42:38.65M 2015-10-30T12:43:04.946Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.627 34.066 1498.1820 12:42:38.85M 2015-10-30T12:43:05.151Z|I-OCEAN7-304-XXXX| 24.18 12.615 39.626 34.065 1498.1830 12:42:39.07M 2015-10-30T12:43:05.367Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.627 34.065 1498.1840 12:42:39.27M 2015-10-30T12:43:05.556Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.627 34.065 1498.1849 12:42:39.49M 2015-10-30T12:43:05.756Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.627 34.064 1498.1857 12:42:39.67M 2015-10-30T12:43:05.961Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.630 34.067 1498.1891 12:42:39.86M 2015-10-30T12:43:06.161Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.629 34.067 1498.1874 12:42:40.09M 2015-10-30T12:43:06.366Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.629 34.067 1498.1869 12:42:40.28M 2015-10-30T12:43:06.571Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.629 34.067 1498.1873 12:42:40.48M 2015-10-30T12:43:06.771Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.629 34.067 1498.1869 12:42:40.68M 2015-10-30T12:43:06.976Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.629 34.067 1498.1879 12:42:40.88M 2015-10-30T12:43:07.176Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.630 34.068 1498.1895 12:42:41.10M 2015-10-30T12:43:07.414Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.632 34.070 1498.1904 12:42:41.30M 2015-10-30T12:43:07.581Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.627 34.065 1498.1851 12:42:41.50M 2015-10-30T12:43:07.786Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.628 34.066 1498.1855 12:42:41.70M 2015-10-30T12:43:07.991Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.627 34.065 1498.1848 12:42:41.90M 2015-10-30T12:43:08.191Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.627 34.065 1498.1836 12:42:42.11M 2015-10-30T12:43:08.396Z|I-OCEAN7-304-XXXX| 24.17 12.615 39.626 34.064 1498.1825 12:42:42.31M 2015-10-30T12:43:08.601Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.626 34.063 1498.1830 12:42:42.51M 2015-10-30T12:43:08.801Z|I-OCEAN7-304-XXXX| 24.17 12.615 39.625 34.063 1498.1818 12:42:42.71M 2015-10-30T12:43:09.006Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.623 34.061 1498.1807 12:42:42.91M 2015-10-30T12:43:09.211Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.630 34.067 1498.1902 12:42:43.13M 2015-10-30T12:43:09.411Z|I-OCEAN7-304-XXXX| 24.19 12.616 39.631 34.068 1498.1903 12:42:43.33M 2015-10-30T12:43:09.611Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.632 34.069 1498.1918 12:42:43.53M 2015-10-30T12:43:09.836Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.633 34.070 1498.1921 12:42:43.73M 2015-10-30T12:43:10.021Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.633 34.070 1498.1945 12:42:43.94M 2015-10-30T12:43:10.221Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.634 34.071 1498.1948 12:42:44.14M 2015-10-30T12:43:10.426Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.635 34.072 1498.1960 12:42:44.34M 2015-10-30T12:43:10.631Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.637 34.074 1498.1981 12:42:44.54M 2015-10-30T12:43:10.854Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.638 34.075 1498.1986 12:42:44.74M 2015-10-30T12:43:11.031Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.639 34.075 1498.2001 12:42:44.94M 2015-10-30T12:43:11.241Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.639 34.075 1498.2014 12:42:45.16M 2015-10-30T12:43:11.441Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.639 34.074 1498.2032 12:42:45.36M 2015-10-30T12:43:11.646Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.639 34.075 1498.2045 12:42:45.56M 2015-10-30T12:43:11.846Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.640 34.075 1498.2050 12:42:45.76M 2015-10-30T12:43:12.051Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.639 34.075 1498.2040 12:42:45.96M 2015-10-30T12:43:12.251Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.639 34.074 1498.2039 12:42:46.17M 2015-10-30T12:43:12.457Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.638 34.073 1498.2018 12:42:46.37M 2015-10-30T12:43:12.661Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.636 34.072 1498.2000 12:42:46.57M 2015-10-30T12:43:12.861Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.635 34.071 1498.1980 12:42:46.77M 2015-10-30T12:43:13.066Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.634 34.070 1498.1978 12:42:46.97M 2015-10-30T12:43:13.266Z|I-OCEAN7-304-XXXX| 24.26 12.617 39.633 34.069 1498.1964 12:42:47.19M 2015-10-30T12:43:13.471Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.632 34.068 1498.1948 12:42:47.39M 2015-10-30T12:43:13.676Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.630 34.066 1498.1935 12:42:47.59M 2015-10-30T12:43:13.876Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.628 34.064 1498.1915 12:42:47.79M 2015-10-30T12:43:14.081Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.626 34.062 1498.1896 12:42:48.00M 2015-10-30T12:43:14.302Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.626 34.062 1498.1880 12:42:48.20M 2015-10-30T12:43:14.486Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.625 34.062 1498.1869 12:42:48.42M 2015-10-30T12:43:14.692Z|I-OCEAN7-304-XXXX| 24.27 12.617 39.624 34.061 1498.1854 12:42:48.60M 2015-10-30T12:43:14.897Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.624 34.061 1498.1846 12:42:48.80M 2015-10-30T12:43:15.097Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.624 34.061 1498.1840 12:42:49.02M 2015-10-30T12:43:15.297Z|I-OCEAN7-304-XXXX| 24.29 12.616 39.625 34.063 1498.1854 12:42:49.22M 2015-10-30T12:43:15.501Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.627 34.064 1498.1866 12:42:49.42M 2015-10-30T12:43:15.701Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.633 34.070 1498.1931 12:42:49.62M 2015-10-30T12:43:15.906Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.633 34.070 1498.1935 12:42:49.82M 2015-10-30T12:43:16.134Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.632 34.069 1498.1929 12:42:50.03M 2015-10-30T12:43:16.311Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.631 34.068 1498.1925 12:42:50.24M 2015-10-30T12:43:16.517Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.630 34.067 1498.1899 12:42:50.43M 2015-10-30T12:43:16.721Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.624 34.061 1498.1825 12:42:50.63M 2015-10-30T12:43:16.921Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.624 34.062 1498.1820 12:42:50.83M 2015-10-30T12:43:17.127Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.625 34.062 1498.1827 12:42:51.05M 2015-10-30T12:43:17.332Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.625 34.063 1498.1844 12:42:51.25M 2015-10-30T12:43:17.532Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.626 34.063 1498.1842 12:42:51.45M 2015-10-30T12:43:17.740Z|I-OCEAN7-304-XXXX| 24.19 12.615 39.626 34.064 1498.1842 12:42:51.65M 2015-10-30T12:43:17.940Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.627 34.065 1498.1857 12:42:51.84M 2015-10-30T12:43:18.142Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.629 34.066 1498.1876 12:42:52.06M 2015-10-30T12:43:18.347Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.627 34.064 1498.1858 12:42:52.26M 2015-10-30T12:43:18.547Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.627 34.064 1498.1862 12:42:52.46M 2015-10-30T12:43:18.767Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.626 34.063 1498.1863 12:42:52.66M 2015-10-30T12:43:18.952Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.625 34.062 1498.1851 12:42:52.88M 2015-10-30T12:43:19.157Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.625 34.062 1498.1846 12:42:53.08M 2015-10-30T12:43:19.362Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.625 34.062 1498.1851 12:42:53.28M 2015-10-30T12:43:19.562Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.625 34.062 1498.1852 12:42:53.48M 2015-10-30T12:43:19.767Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.624 34.061 1498.1847 12:42:53.68M 2015-10-30T12:43:19.972Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.624 34.061 1498.1832 12:42:53.88M 2015-10-30T12:43:20.172Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.628 34.065 1498.1871 12:42:54.10M 2015-10-30T12:43:20.377Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.627 34.064 1498.1869 12:42:54.29M 2015-10-30T12:43:20.582Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.627 34.064 1498.1869 12:42:54.49M 2015-10-30T12:43:20.782Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.627 34.064 1498.1865 12:42:54.69M 2015-10-30T12:43:20.982Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.627 34.064 1498.1869 12:42:54.89M 2015-10-30T12:43:21.187Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.628 34.066 1498.1865 12:42:55.11M 2015-10-30T12:43:21.392Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.630 34.067 1498.1880 12:42:55.31M 2015-10-30T12:43:21.592Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.631 34.069 1498.1902 12:42:55.51M 2015-10-30T12:43:21.797Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.632 34.069 1498.1908 12:42:55.71M 2015-10-30T12:43:22.002Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.632 34.070 1498.1914 12:42:55.91M 2015-10-30T12:43:22.202Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.634 34.071 1498.1927 12:42:56.12M 2015-10-30T12:43:22.407Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.634 34.072 1498.1931 12:42:56.32M 2015-10-30T12:43:22.607Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.631 34.069 1498.1892 12:42:56.52M 2015-10-30T12:43:22.812Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.630 34.067 1498.1876 12:42:56.72M 2015-10-30T12:43:23.017Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.631 34.068 1498.1897 12:42:56.92M 2015-10-30T12:43:23.232Z|I-OCEAN7-304-XXXX| 24.19 12.615 39.632 34.069 1498.1898 12:42:57.14M 2015-10-30T12:43:23.422Z|I-OCEAN7-304-XXXX| 24.18 12.615 39.632 34.069 1498.1907 12:42:57.35M 2015-10-30T12:43:23.622Z|I-OCEAN7-304-XXXX| 24.16 12.615 39.626 34.064 1498.1835 12:42:57.54M 2015-10-30T12:43:23.827Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.625 34.062 1498.1819 12:42:57.74M 2015-10-30T12:43:24.027Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.621 34.059 1498.1787 12:42:57.94M 2015-10-30T12:43:24.232Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.622 34.060 1498.1805 12:42:58.15M 2015-10-30T12:43:24.432Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.623 34.061 1498.1810 12:42:58.35M 2015-10-30T12:43:24.642Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.625 34.062 1498.1829 12:42:58.55M 2015-10-30T12:43:24.842Z|I-OCEAN7-304-XXXX| 24.19 12.616 39.626 34.064 1498.1840 12:42:58.75M 2015-10-30T12:43:25.047Z|I-OCEAN7-304-XXXX| 24.19 12.615 39.627 34.065 1498.1838 12:42:58.95M 2015-10-30T12:43:25.247Z|I-OCEAN7-304-XXXX| 24.19 12.615 39.629 34.067 1498.1863 12:42:59.17M 2015-10-30T12:43:25.452Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.629 34.067 1498.1866 12:42:59.37M 2015-10-30T12:43:25.652Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.635 34.073 1498.1930 12:42:59.57M 2015-10-30T12:43:25.857Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.635 34.073 1498.1926 12:42:59.77M 2015-10-30T12:43:26.057Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.636 34.074 1498.1925 12:42:59.97M 2015-10-30T12:43:26.262Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.636 34.075 1498.1932 12:43:00.18M 2015-10-30T12:43:26.467Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.637 34.075 1498.1929 12:43:00.38M 2015-10-30T12:43:26.672Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.633 34.072 1498.1891 12:43:00.58M 2015-10-30T12:43:26.872Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.633 34.072 1498.1893 12:43:00.78M 2015-10-30T12:43:27.072Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.633 34.072 1498.1897 12:43:01.00M 2015-10-30T12:43:27.282Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.634 34.073 1498.1902 12:43:01.20M 2015-10-30T12:43:27.482Z|I-OCEAN7-304-XXXX| 24.33 12.614 39.634 34.073 1498.1915 12:43:01.40M 2015-10-30T12:43:27.702Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.635 34.074 1498.1914 12:43:01.60M 2015-10-30T12:43:27.887Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.636 34.074 1498.1931 12:43:01.81M 2015-10-30T12:43:28.092Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.637 34.075 1498.1946 12:43:02.01M 2015-10-30T12:43:28.297Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.638 34.077 1498.1971 12:43:02.21M 2015-10-30T12:43:28.492Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.636 34.075 1498.1949 12:43:02.41M 2015-10-30T12:43:28.702Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.637 34.075 1498.1962 12:43:02.61M 2015-10-30T12:43:28.902Z|I-OCEAN7-304-XXXX| 24.33 12.614 39.637 34.075 1498.1957 12:43:02.81M 2015-10-30T12:43:29.107Z|I-OCEAN7-304-XXXX| 24.33 12.614 39.637 34.075 1498.1956 12:43:03.03M 2015-10-30T12:43:29.307Z|I-OCEAN7-304-XXXX| 24.33 12.614 39.636 34.075 1498.1948 12:43:03.23M 2015-10-30T12:43:29.512Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.635 34.073 1498.1942 12:43:03.43M 2015-10-30T12:43:29.717Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.633 34.071 1498.1923 12:43:03.63M 2015-10-30T12:43:29.917Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.631 34.069 1498.1906 12:43:03.83M 2015-10-30T12:43:30.122Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.630 34.068 1498.1898 12:43:04.04M 2015-10-30T12:43:30.322Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.630 34.068 1498.1898 12:43:04.24M 2015-10-30T12:43:30.522Z|I-OCEAN7-304-XXXX| 24.29 12.615 39.630 34.067 1498.1895 12:43:04.44M 2015-10-30T12:43:30.732Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.629 34.067 1498.1887 12:43:04.64M 2015-10-30T12:43:30.932Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.629 34.067 1498.1881 12:43:04.84M 2015-10-30T12:43:31.139Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.629 34.066 1498.1879 12:43:05.06M 2015-10-30T12:43:31.342Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.629 34.066 1498.1882 12:43:05.26M 2015-10-30T12:43:31.542Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.629 34.065 1498.1897 12:43:05.46M 2015-10-30T12:43:31.747Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.629 34.065 1498.1895 12:43:05.66M 2015-10-30T12:43:31.947Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.629 34.066 1498.1897 12:43:05.86M 2015-10-30T12:43:32.167Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.630 34.066 1498.1897 12:43:06.08M 2015-10-30T12:43:32.352Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.625 34.062 1498.1838 12:43:06.29M 2015-10-30T12:43:32.574Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.625 34.062 1498.1837 12:43:06.47M 2015-10-30T12:43:32.757Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.624 34.061 1498.1838 12:43:06.67M 2015-10-30T12:43:32.962Z|I-OCEAN7-304-XXXX| 24.15 12.617 39.627 34.063 1498.1865 12:43:06.87M 2015-10-30T12:43:33.167Z|I-OCEAN7-304-XXXX| 24.12 12.616 39.627 34.064 1498.1865 12:43:07.09M 2015-10-30T12:43:33.367Z|I-OCEAN7-304-XXXX| 24.12 12.616 39.628 34.065 1498.1869 12:43:07.29M 2015-10-30T12:43:33.572Z|I-OCEAN7-304-XXXX| 24.11 12.616 39.629 34.066 1498.1879 12:43:07.49M 2015-10-30T12:43:33.772Z|I-OCEAN7-304-XXXX| 24.11 12.613 39.630 34.070 1498.1826 12:43:07.69M 2015-10-30T12:43:33.977Z|I-OCEAN7-304-XXXX| 24.12 12.613 39.631 34.071 1498.1836 12:43:07.88M 2015-10-30T12:43:34.182Z|I-OCEAN7-304-XXXX| 24.12 12.613 39.632 34.071 1498.1843 12:43:08.11M 2015-10-30T12:43:34.382Z|I-OCEAN7-304-XXXX| 24.11 12.613 39.632 34.072 1498.1844 12:43:08.30M 2015-10-30T12:43:34.587Z|I-OCEAN7-304-XXXX| 24.11 12.613 39.638 34.078 1498.1904 12:43:08.50M 2015-10-30T12:43:34.792Z|I-OCEAN7-304-XXXX| 24.11 12.613 39.634 34.074 1498.1857 12:43:08.70M 2015-10-30T12:43:34.992Z|I-OCEAN7-304-XXXX| 24.12 12.613 39.633 34.073 1498.1848 12:43:08.90M 2015-10-30T12:43:35.197Z|I-OCEAN7-304-XXXX| 24.13 12.613 39.632 34.072 1498.1836 12:43:09.12M 2015-10-30T12:43:35.397Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.631 34.070 1498.1835 12:43:09.32M 2015-10-30T12:43:35.602Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.632 34.071 1498.1857 12:43:09.51M 2015-10-30T12:43:35.807Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.632 34.071 1498.1858 12:43:09.71M 2015-10-30T12:43:36.007Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.632 34.071 1498.1857 12:43:09.92M 2015-10-30T12:43:36.212Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.632 34.071 1498.1857 12:43:10.13M 2015-10-30T12:43:36.412Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.632 34.071 1498.1865 12:43:10.33M 2015-10-30T12:43:36.632Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.632 34.071 1498.1871 12:43:10.53M 2015-10-30T12:43:36.817Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.632 34.071 1498.1879 12:43:10.75M 2015-10-30T12:43:37.041Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.632 34.071 1498.1880 12:43:10.93M 2015-10-30T12:43:37.227Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.631 34.070 1498.1879 12:43:11.15M 2015-10-30T12:43:37.432Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.631 34.070 1498.1880 12:43:11.35M 2015-10-30T12:43:37.632Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.632 34.071 1498.1890 12:43:11.55M 2015-10-30T12:43:37.838Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.632 34.071 1498.1890 12:43:11.75M 2015-10-30T12:43:38.037Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.631 34.070 1498.1882 12:43:11.94M 2015-10-30T12:43:38.243Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.632 34.071 1498.1876 12:43:12.16M 2015-10-30T12:43:38.447Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.632 34.071 1498.1879 12:43:12.36M 2015-10-30T12:43:38.647Z|I-OCEAN7-304-XXXX| 24.34 12.613 39.632 34.071 1498.1880 12:43:12.56M 2015-10-30T12:43:38.853Z|I-OCEAN7-304-XXXX| 24.34 12.613 39.632 34.071 1498.1876 12:43:12.76M 2015-10-30T12:43:39.053Z|I-OCEAN7-304-XXXX| 24.38 12.613 39.630 34.069 1498.1863 12:43:12.96M 2015-10-30T12:43:39.257Z|I-OCEAN7-304-XXXX| 24.38 12.614 39.628 34.067 1498.1844 12:43:13.18M 2015-10-30T12:43:39.462Z|I-OCEAN7-304-XXXX| 24.38 12.614 39.629 34.068 1498.1864 12:43:13.38M 2015-10-30T12:43:39.663Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.629 34.068 1498.1874 12:43:13.58M 2015-10-30T12:43:39.867Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.629 34.068 1498.1875 12:43:13.78M 2015-10-30T12:43:40.067Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.629 34.068 1498.1871 12:43:13.97M 2015-10-30T12:43:40.273Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.629 34.068 1498.1871 12:43:14.19M 2015-10-30T12:43:40.478Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.633 34.072 1498.1912 12:43:14.39M 2015-10-30T12:43:40.678Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.634 34.072 1498.1912 12:43:14.59M 2015-10-30T12:43:40.927Z|I-OCEAN7-304-XXXX| 24.31 12.613 39.634 34.073 1498.1901 12:43:14.79M 2015-10-30T12:43:41.103Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.635 34.074 1498.1897 12:43:15.06M 2015-10-30T12:43:41.288Z|I-OCEAN7-304-XXXX| 24.30 12.613 39.635 34.075 1498.1902 12:43:15.23M 2015-10-30T12:43:41.494Z|I-OCEAN7-304-XXXX| 24.30 12.613 39.630 34.070 1498.1846 12:43:15.41M 2015-10-30T12:43:41.693Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.630 34.070 1498.1830 12:43:15.61M 2015-10-30T12:43:41.893Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.629 34.069 1498.1814 12:43:15.81M 2015-10-30T12:43:42.098Z|I-OCEAN7-304-XXXX| 24.20 12.613 39.628 34.068 1498.1804 12:43:16.02M 2015-10-30T12:43:42.303Z|I-OCEAN7-304-XXXX| 24.20 12.613 39.627 34.068 1498.1791 12:43:16.22M 2015-10-30T12:43:42.503Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.633 34.073 1498.1851 12:43:16.42M 2015-10-30T12:43:42.708Z|I-OCEAN7-304-XXXX| 24.20 12.612 39.634 34.074 1498.1853 12:43:16.62M 2015-10-30T12:43:42.913Z|I-OCEAN7-304-XXXX| 24.19 12.612 39.635 34.075 1498.1866 12:43:16.82M 2015-10-30T12:43:43.113Z|I-OCEAN7-304-XXXX| 24.18 12.612 39.636 34.076 1498.1869 12:43:17.04M 2015-10-30T12:43:43.318Z|I-OCEAN7-304-XXXX| 24.14 12.612 39.631 34.071 1498.1808 12:43:17.24M 2015-10-30T12:43:43.523Z|I-OCEAN7-304-XXXX| 24.16 12.612 39.630 34.070 1498.1807 12:43:17.44M 2015-10-30T12:43:43.723Z|I-OCEAN7-304-XXXX| 24.15 12.613 39.629 34.069 1498.1812 12:43:17.64M 2015-10-30T12:43:43.928Z|I-OCEAN7-304-XXXX| 24.15 12.613 39.628 34.068 1498.1814 12:43:17.83M 2015-10-30T12:43:44.128Z|I-OCEAN7-304-XXXX| 24.15 12.614 39.627 34.066 1498.1804 12:43:18.05M 2015-10-30T12:43:44.333Z|I-OCEAN7-304-XXXX| 24.15 12.614 39.626 34.065 1498.1797 12:43:18.25M 2015-10-30T12:43:44.533Z|I-OCEAN7-304-XXXX| 24.15 12.614 39.625 34.064 1498.1787 12:43:18.45M 2015-10-30T12:43:44.738Z|I-OCEAN7-304-XXXX| 24.15 12.614 39.624 34.064 1498.1775 12:43:18.65M 2015-10-30T12:43:44.938Z|I-OCEAN7-304-XXXX| 24.11 12.614 39.625 34.064 1498.1776 12:43:18.85M 2015-10-30T12:43:45.143Z|I-OCEAN7-304-XXXX| 24.11 12.614 39.625 34.064 1498.1783 12:43:19.07M 2015-10-30T12:43:45.348Z|I-OCEAN7-304-XXXX| 24.12 12.614 39.625 34.064 1498.1785 12:43:19.27M 2015-10-30T12:43:45.568Z|I-OCEAN7-304-XXXX| 24.12 12.614 39.625 34.064 1498.1781 12:43:19.47M 2015-10-30T12:43:45.753Z|I-OCEAN7-304-XXXX| 24.13 12.614 39.624 34.063 1498.1771 12:43:19.68M 2015-10-30T12:43:45.958Z|I-OCEAN7-304-XXXX| 24.13 12.614 39.622 34.062 1498.1750 12:43:19.86M 2015-10-30T12:43:46.174Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.622 34.061 1498.1748 12:43:20.09M 2015-10-30T12:43:46.363Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.622 34.062 1498.1744 12:43:20.28M 2015-10-30T12:43:46.568Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.622 34.061 1498.1740 12:43:20.48M 2015-10-30T12:43:46.768Z|I-OCEAN7-304-XXXX| 24.15 12.613 39.621 34.061 1498.1726 12:43:20.68M 2015-10-30T12:43:46.973Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.622 34.062 1498.1724 12:43:20.88M 2015-10-30T12:43:47.173Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.623 34.063 1498.1729 12:43:21.10M 2015-10-30T12:43:47.378Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.623 34.064 1498.1741 12:43:21.30M 2015-10-30T12:43:47.600Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.623 34.064 1498.1744 12:43:21.50M 2015-10-30T12:43:47.783Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.623 34.064 1498.1737 12:43:21.70M 2015-10-30T12:43:47.988Z|I-OCEAN7-304-XXXX| 24.18 12.612 39.623 34.064 1498.1724 12:43:21.89M 2015-10-30T12:43:48.188Z|I-OCEAN7-304-XXXX| 24.19 12.612 39.630 34.070 1498.1798 12:43:22.11M 2015-10-30T12:43:48.393Z|I-OCEAN7-304-XXXX| 24.21 12.612 39.629 34.070 1498.1798 12:43:22.31M 2015-10-30T12:43:48.593Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.630 34.071 1498.1813 12:43:22.51M 2015-10-30T12:43:48.798Z|I-OCEAN7-304-XXXX| 24.19 12.612 39.631 34.072 1498.1818 12:43:22.71M 2015-10-30T12:43:49.003Z|I-OCEAN7-304-XXXX| 24.23 12.612 39.632 34.073 1498.1835 12:43:22.91M 2015-10-30T12:43:49.203Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.630 34.071 1498.1810 12:43:23.13M 2015-10-30T12:43:49.408Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.630 34.071 1498.1808 12:43:23.33M 2015-10-30T12:43:49.613Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.630 34.070 1498.1808 12:43:23.53M 2015-10-30T12:43:49.813Z|I-OCEAN7-304-XXXX| 24.28 12.612 39.630 34.071 1498.1809 12:43:23.73M 2015-10-30T12:43:50.033Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.630 34.071 1498.1815 12:43:23.93M 2015-10-30T12:43:50.218Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.630 34.070 1498.1818 12:43:24.16M 2015-10-30T12:43:50.423Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.629 34.069 1498.1813 12:43:24.34M 2015-10-30T12:43:50.628Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.628 34.069 1498.1802 12:43:24.54M 2015-10-30T12:43:50.828Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.626 34.067 1498.1775 12:43:24.74M 2015-10-30T12:43:51.078Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.627 34.068 1498.1785 12:43:24.94M 2015-10-30T12:43:51.233Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.628 34.069 1498.1793 12:43:25.20M 2015-10-30T12:43:51.443Z|I-OCEAN7-304-XXXX| 24.28 12.612 39.629 34.070 1498.1804 12:43:25.36M 2015-10-30T12:43:51.643Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.630 34.071 1498.1809 12:43:25.56M 2015-10-30T12:43:51.843Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.639 34.080 1498.1912 12:43:25.75M 2015-10-30T12:43:52.048Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.640 34.081 1498.1915 12:43:25.95M 2015-10-30T12:43:52.248Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.640 34.081 1498.1924 12:43:26.17M 2015-10-30T12:43:52.453Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.640 34.081 1498.1926 12:43:26.37M 2015-10-30T12:43:52.658Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.641 34.082 1498.1937 12:43:26.57M 2015-10-30T12:43:52.858Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.641 34.081 1498.1937 12:43:26.77M 2015-10-30T12:43:53.063Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.641 34.081 1498.1940 12:43:26.97M 2015-10-30T12:43:53.268Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.641 34.081 1498.1931 12:43:27.19M 2015-10-30T12:43:53.468Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.635 34.075 1498.1880 12:43:27.39M 2015-10-30T12:43:53.673Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.634 34.074 1498.1873 12:43:27.59M 2015-10-30T12:43:53.873Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.635 34.075 1498.1886 12:43:27.79M 2015-10-30T12:43:54.078Z|I-OCEAN7-304-XXXX| 24.20 12.613 39.636 34.075 1498.1898 12:43:28.00M 2015-10-30T12:43:54.283Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.634 34.074 1498.1882 12:43:28.20M 2015-10-30T12:43:54.503Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.634 34.073 1498.1877 12:43:28.40M 2015-10-30T12:43:54.688Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.633 34.072 1498.1871 12:43:28.62M 2015-10-30T12:43:54.888Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.632 34.072 1498.1864 12:43:28.80M 2015-10-30T12:43:55.093Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.632 34.071 1498.1855 12:43:29.02M 2015-10-30T12:43:55.298Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.631 34.070 1498.1846 12:43:29.22M 2015-10-30T12:43:55.498Z|I-OCEAN7-304-XXXX| 24.15 12.613 39.630 34.069 1498.1830 12:43:29.42M 2015-10-30T12:43:55.703Z|I-OCEAN7-304-XXXX| 24.19 12.614 39.632 34.071 1498.1868 12:43:29.62M 2015-10-30T12:43:55.903Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.633 34.072 1498.1868 12:43:29.81M 2015-10-30T12:43:56.108Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.633 34.072 1498.1871 12:43:30.03M 2015-10-30T12:43:56.308Z|I-OCEAN7-304-XXXX| 24.12 12.614 39.634 34.073 1498.1881 12:43:30.23M 2015-10-30T12:43:56.513Z|I-OCEAN7-304-XXXX| 24.13 12.614 39.634 34.073 1498.1892 12:43:30.43M 2015-10-30T12:43:56.713Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.634 34.073 1498.1897 12:43:30.63M 2015-10-30T12:43:56.934Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.635 34.073 1498.1902 12:43:30.83M 2015-10-30T12:43:57.123Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.636 34.074 1498.1917 12:43:31.05M 2015-10-30T12:43:57.328Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.636 34.074 1498.1914 12:43:31.25M 2015-10-30T12:43:57.528Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.635 34.074 1498.1906 12:43:31.45M 2015-10-30T12:43:57.733Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.634 34.073 1498.1897 12:43:31.65M 2015-10-30T12:43:57.933Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.633 34.072 1498.1884 12:43:31.84M 2015-10-30T12:43:58.139Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.632 34.071 1498.1870 12:43:32.06M 2015-10-30T12:43:58.339Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.630 34.069 1498.1852 12:43:32.26M 2015-10-30T12:43:58.543Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.630 34.069 1498.1853 12:43:32.46M 2015-10-30T12:43:58.748Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.630 34.069 1498.1846 12:43:32.66M 2015-10-30T12:43:58.968Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.631 34.070 1498.1844 12:43:32.86M 2015-10-30T12:43:59.153Z|I-OCEAN7-304-XXXX| 24.18 12.613 39.632 34.071 1498.1847 12:43:33.09M 2015-10-30T12:43:59.358Z|I-OCEAN7-304-XXXX| 24.18 12.613 39.633 34.073 1498.1857 12:43:33.28M 2015-10-30T12:43:59.558Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.634 34.074 1498.1868 12:43:33.48M 2015-10-30T12:43:59.763Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.635 34.075 1498.1882 12:43:33.67M 2015-10-30T12:43:59.963Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.635 34.075 1498.1887 12:43:33.88M