2015-10-30T12:42:00.128Z|I-OCEAN7-304-XXXX| 24.19 12.606 39.616 34.063 1498.1505 12:41:34.05M 2015-10-30T12:42:00.333Z|I-OCEAN7-304-XXXX| 24.19 12.606 39.616 34.063 1498.1504 12:41:34.25M 2015-10-30T12:42:00.539Z|I-OCEAN7-304-XXXX| 24.19 12.606 39.616 34.062 1498.1505 12:41:34.45M 2015-10-30T12:42:00.738Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.616 34.062 1498.1517 12:41:34.65M 2015-10-30T12:42:00.943Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.617 34.063 1498.1537 12:41:34.85M 2015-10-30T12:42:01.148Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.613 34.059 1498.1506 12:41:35.07M 2015-10-30T12:42:01.348Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.612 34.058 1498.1498 12:41:35.27M 2015-10-30T12:42:01.553Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.612 34.058 1498.1498 12:41:35.47M 2015-10-30T12:42:01.758Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.612 34.057 1498.1490 12:41:35.66M 2015-10-30T12:42:01.958Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.611 34.057 1498.1488 12:41:35.86M 2015-10-30T12:42:02.163Z|I-OCEAN7-304-XXXX| 24.25 12.607 39.612 34.058 1498.1499 12:41:36.08M 2015-10-30T12:42:02.363Z|I-OCEAN7-304-XXXX| 24.25 12.607 39.612 34.058 1498.1508 12:41:36.28M 2015-10-30T12:42:02.568Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.610 34.056 1498.1493 12:41:36.48M 2015-10-30T12:42:02.788Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.610 34.055 1498.1486 12:41:36.68M 2015-10-30T12:42:02.974Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.615 34.060 1498.1537 12:41:36.89M 2015-10-30T12:42:03.179Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.616 34.061 1498.1547 12:41:37.10M 2015-10-30T12:42:03.383Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.617 34.062 1498.1552 12:41:37.30M 2015-10-30T12:42:03.583Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.618 34.063 1498.1563 12:41:37.50M 2015-10-30T12:42:03.788Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.617 34.063 1498.1550 12:41:37.70M 2015-10-30T12:42:03.988Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.616 34.062 1498.1542 12:41:37.89M 2015-10-30T12:42:04.193Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.616 34.062 1498.1541 12:41:38.11M 2015-10-30T12:42:04.398Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.616 34.062 1498.1537 12:41:38.31M 2015-10-30T12:42:04.598Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.622 34.068 1498.1608 12:41:38.51M 2015-10-30T12:42:04.798Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.623 34.068 1498.1627 12:41:38.71M 2015-10-30T12:42:05.008Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.624 34.069 1498.1628 12:41:38.91M 2015-10-30T12:42:05.209Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.624 34.069 1498.1619 12:41:39.13M 2015-10-30T12:42:05.413Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.624 34.070 1498.1619 12:41:39.33M 2015-10-30T12:42:05.613Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.624 34.070 1498.1625 12:41:39.53M 2015-10-30T12:42:05.813Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.624 34.070 1498.1633 12:41:39.72M 2015-10-30T12:42:06.019Z|I-OCEAN7-304-XXXX| 24.25 12.607 39.624 34.069 1498.1637 12:41:39.92M 2015-10-30T12:42:06.223Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.623 34.069 1498.1635 12:41:40.14M 2015-10-30T12:42:06.428Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.623 34.068 1498.1636 12:41:40.34M 2015-10-30T12:42:06.628Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.623 34.067 1498.1631 12:41:40.54M 2015-10-30T12:42:06.834Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.622 34.067 1498.1625 12:41:40.74M 2015-10-30T12:42:07.034Z|I-OCEAN7-304-XXXX| 24.23 12.608 39.622 34.066 1498.1620 12:41:40.94M 2015-10-30T12:42:07.254Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.621 34.066 1498.1609 12:41:41.16M 2015-10-30T12:42:07.444Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.621 34.066 1498.1606 12:41:41.37M 2015-10-30T12:42:07.644Z|I-OCEAN7-304-XXXX| 24.18 12.608 39.620 34.065 1498.1594 12:41:41.56M 2015-10-30T12:42:07.843Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.619 34.064 1498.1589 12:41:41.75M 2015-10-30T12:42:08.054Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.618 34.063 1498.1583 12:41:41.95M 2015-10-30T12:42:08.254Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.617 34.062 1498.1583 12:41:42.17M 2015-10-30T12:42:08.459Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.619 34.063 1498.1597 12:41:42.37M 2015-10-30T12:42:08.659Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.615 34.060 1498.1549 12:41:42.57M 2015-10-30T12:42:08.859Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.614 34.059 1498.1530 12:41:42.77M 2015-10-30T12:42:09.069Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.613 34.059 1498.1526 12:41:42.97M 2015-10-30T12:42:09.269Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.613 34.059 1498.1510 12:41:43.19M 2015-10-30T12:42:09.474Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.613 34.059 1498.1499 12:41:43.39M 2015-10-30T12:42:09.674Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.612 34.058 1498.1490 12:41:43.59M 2015-10-30T12:42:09.879Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.612 34.058 1498.1492 12:41:43.78M 2015-10-30T12:42:10.084Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.611 34.057 1498.1490 12:41:44.00M 2015-10-30T12:42:10.284Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.617 34.063 1498.1569 12:41:44.20M 2015-10-30T12:42:10.489Z|I-OCEAN7-304-XXXX| 24.27 12.605 39.619 34.066 1498.1533 12:41:44.40M 2015-10-30T12:42:10.694Z|I-OCEAN7-304-XXXX| 24.29 12.605 39.620 34.068 1498.1553 12:41:44.60M 2015-10-30T12:42:10.889Z|I-OCEAN7-304-XXXX| 24.26 12.605 39.621 34.069 1498.1558 12:41:44.80M 2015-10-30T12:42:11.094Z|I-OCEAN7-304-XXXX| 24.26 12.605 39.620 34.067 1498.1542 12:41:45.02M 2015-10-30T12:42:11.299Z|I-OCEAN7-304-XXXX| 24.26 12.605 39.619 34.066 1498.1545 12:41:45.22M 2015-10-30T12:42:11.504Z|I-OCEAN7-304-XXXX| 24.26 12.606 39.620 34.067 1498.1549 12:41:45.42M 2015-10-30T12:42:11.724Z|I-OCEAN7-304-XXXX| 24.24 12.605 39.620 34.067 1498.1543 12:41:45.62M 2015-10-30T12:42:11.909Z|I-OCEAN7-304-XXXX| 24.26 12.605 39.620 34.068 1498.1544 12:41:45.83M 2015-10-30T12:42:12.114Z|I-OCEAN7-304-XXXX| 24.29 12.605 39.616 34.064 1498.1503 12:41:46.03M 2015-10-30T12:42:12.314Z|I-OCEAN7-304-XXXX| 24.28 12.605 39.616 34.063 1498.1499 12:41:46.23M 2015-10-30T12:42:12.519Z|I-OCEAN7-304-XXXX| 24.28 12.605 39.615 34.062 1498.1498 12:41:46.43M 2015-10-30T12:42:12.724Z|I-OCEAN7-304-XXXX| 24.31 12.606 39.614 34.061 1498.1497 12:41:46.63M 2015-10-30T12:42:12.924Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.613 34.060 1498.1483 12:41:46.83M 2015-10-30T12:42:13.129Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.611 34.058 1498.1470 12:41:47.05M 2015-10-30T12:42:13.329Z|I-OCEAN7-304-XXXX| 24.27 12.606 39.609 34.056 1498.1451 12:41:47.25M 2015-10-30T12:42:13.534Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.607 34.054 1498.1432 12:41:47.45M 2015-10-30T12:42:13.734Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.607 34.053 1498.1422 12:41:47.65M 2015-10-30T12:42:13.939Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.611 34.057 1498.1476 12:41:47.84M 2015-10-30T12:42:14.139Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.611 34.058 1498.1477 12:41:48.06M 2015-10-30T12:42:14.344Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.613 34.059 1498.1492 12:41:48.26M 2015-10-30T12:42:14.549Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.615 34.061 1498.1498 12:41:48.46M 2015-10-30T12:42:14.749Z|I-OCEAN7-304-XXXX| 24.19 12.606 39.617 34.063 1498.1511 12:41:48.66M 2015-10-30T12:42:14.954Z|I-OCEAN7-304-XXXX| 24.17 12.606 39.619 34.066 1498.1533 12:41:48.86M 2015-10-30T12:42:15.159Z|I-OCEAN7-304-XXXX| 24.15 12.606 39.619 34.066 1498.1534 12:41:49.08M 2015-10-30T12:42:15.359Z|I-OCEAN7-304-XXXX| 24.12 12.606 39.622 34.068 1498.1552 12:41:49.28M 2015-10-30T12:42:15.564Z|I-OCEAN7-304-XXXX| 24.09 12.605 39.622 34.069 1498.1548 12:41:49.48M 2015-10-30T12:42:15.769Z|I-OCEAN7-304-XXXX| 24.07 12.605 39.623 34.070 1498.1552 12:41:49.68M 2015-10-30T12:42:15.969Z|I-OCEAN7-304-XXXX| 24.07 12.607 39.623 34.069 1498.1586 12:41:49.87M 2015-10-30T12:42:16.189Z|I-OCEAN7-304-XXXX| 24.10 12.607 39.623 34.069 1498.1597 12:41:50.09M 2015-10-30T12:42:16.369Z|I-OCEAN7-304-XXXX| 24.10 12.607 39.623 34.068 1498.1599 12:41:50.31M 2015-10-30T12:42:16.579Z|I-OCEAN7-304-XXXX| 24.10 12.608 39.622 34.067 1498.1593 12:41:50.49M 2015-10-30T12:42:16.779Z|I-OCEAN7-304-XXXX| 24.07 12.607 39.622 34.067 1498.1582 12:41:50.69M 2015-10-30T12:42:16.984Z|I-OCEAN7-304-XXXX| 24.06 12.607 39.622 34.068 1498.1581 12:41:50.89M 2015-10-30T12:42:17.214Z|I-OCEAN7-304-XXXX| 24.10 12.607 39.617 34.063 1498.1528 12:41:51.11M 2015-10-30T12:42:17.389Z|I-OCEAN7-304-XXXX| 24.10 12.607 39.616 34.062 1498.1514 12:41:51.31M 2015-10-30T12:42:17.594Z|I-OCEAN7-304-XXXX| 24.10 12.607 39.614 34.060 1498.1486 12:41:51.50M 2015-10-30T12:42:17.799Z|I-OCEAN7-304-XXXX| 24.12 12.606 39.613 34.059 1498.1466 12:41:51.70M 2015-10-30T12:42:17.999Z|I-OCEAN7-304-XXXX| 24.15 12.606 39.608 34.055 1498.1405 12:41:51.91M 2015-10-30T12:42:18.204Z|I-OCEAN7-304-XXXX| 24.15 12.606 39.607 34.055 1498.1393 12:41:52.12M 2015-10-30T12:42:18.404Z|I-OCEAN7-304-XXXX| 24.18 12.606 39.613 34.060 1498.1467 12:41:52.32M 2015-10-30T12:42:18.604Z|I-OCEAN7-304-XXXX| 24.18 12.606 39.614 34.061 1498.1482 12:41:52.52M 2015-10-30T12:42:18.809Z|I-OCEAN7-304-XXXX| 24.18 12.606 39.616 34.062 1498.1499 12:41:52.72M 2015-10-30T12:42:19.014Z|I-OCEAN7-304-XXXX| 24.18 12.606 39.617 34.064 1498.1517 12:41:52.92M 2015-10-30T12:42:19.219Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.618 34.065 1498.1534 12:41:53.14M 2015-10-30T12:42:19.419Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.619 34.066 1498.1552 12:41:53.34M 2015-10-30T12:42:19.624Z|I-OCEAN7-304-XXXX| 24.26 12.606 39.620 34.067 1498.1575 12:41:53.53M 2015-10-30T12:42:19.829Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.622 34.068 1498.1597 12:41:53.73M 2015-10-30T12:42:20.029Z|I-OCEAN7-304-XXXX| 24.32 12.606 39.621 34.068 1498.1592 12:41:53.93M 2015-10-30T12:42:20.234Z|I-OCEAN7-304-XXXX| 24.34 12.606 39.621 34.068 1498.1583 12:41:54.15M 2015-10-30T12:42:20.454Z|I-OCEAN7-304-XXXX| 24.33 12.605 39.620 34.066 1498.1559 12:41:54.35M 2015-10-30T12:42:20.654Z|I-OCEAN7-304-XXXX| 24.33 12.605 39.618 34.065 1498.1541 12:41:54.55M 2015-10-30T12:42:20.854Z|I-OCEAN7-304-XXXX| 24.33 12.605 39.618 34.065 1498.1536 12:41:54.76M 2015-10-30T12:42:21.044Z|I-OCEAN7-304-XXXX| 24.31 12.605 39.620 34.067 1498.1558 12:41:54.95M 2015-10-30T12:42:21.249Z|I-OCEAN7-304-XXXX| 24.34 12.605 39.621 34.068 1498.1564 12:41:55.17M 2015-10-30T12:42:21.449Z|I-OCEAN7-304-XXXX| 24.34 12.605 39.621 34.069 1498.1570 12:41:55.37M 2015-10-30T12:42:21.654Z|I-OCEAN7-304-XXXX| 24.34 12.605 39.622 34.070 1498.1576 12:41:55.56M 2015-10-30T12:42:21.854Z|I-OCEAN7-304-XXXX| 24.34 12.605 39.623 34.071 1498.1586 12:41:55.76M 2015-10-30T12:42:22.094Z|I-OCEAN7-304-XXXX| 24.29 12.605 39.624 34.071 1498.1586 12:41:55.96M 2015-10-30T12:42:22.259Z|I-OCEAN7-304-XXXX| 24.31 12.605 39.625 34.072 1498.1608 12:41:56.18M 2015-10-30T12:42:22.464Z|I-OCEAN7-304-XXXX| 24.31 12.605 39.626 34.073 1498.1619 12:41:56.38M 2015-10-30T12:42:22.669Z|I-OCEAN7-304-XXXX| 24.28 12.605 39.626 34.073 1498.1616 12:41:56.58M 2015-10-30T12:42:22.874Z|I-OCEAN7-304-XXXX| 24.29 12.605 39.626 34.073 1498.1625 12:41:56.78M 2015-10-30T12:42:23.074Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.626 34.073 1498.1635 12:41:57.00M 2015-10-30T12:42:23.274Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.626 34.072 1498.1636 12:41:57.20M 2015-10-30T12:42:23.479Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.625 34.071 1498.1630 12:41:57.39M 2015-10-30T12:42:23.684Z|I-OCEAN7-304-XXXX| 24.22 12.606 39.624 34.070 1498.1616 12:41:57.59M 2015-10-30T12:42:23.884Z|I-OCEAN7-304-XXXX| 24.26 12.606 39.624 34.069 1498.1616 12:41:57.79M 2015-10-30T12:42:24.089Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.623 34.069 1498.1604 12:41:58.01M 2015-10-30T12:42:24.294Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.617 34.063 1498.1534 12:41:58.21M 2015-10-30T12:42:24.499Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.616 34.062 1498.1530 12:41:58.41M 2015-10-30T12:42:24.699Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.615 34.061 1498.1520 12:41:58.61M 2015-10-30T12:42:24.899Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.615 34.060 1498.1521 12:41:58.81M 2015-10-30T12:42:25.124Z|I-OCEAN7-304-XXXX| 24.16 12.608 39.614 34.059 1498.1519 12:41:59.03M 2015-10-30T12:42:25.309Z|I-OCEAN7-304-XXXX| 24.16 12.607 39.613 34.059 1498.1504 12:41:59.24M 2015-10-30T12:42:25.509Z|I-OCEAN7-304-XXXX| 24.13 12.607 39.613 34.059 1498.1498 12:41:59.43M 2015-10-30T12:42:25.714Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.613 34.058 1498.1503 12:41:59.62M 2015-10-30T12:42:25.919Z|I-OCEAN7-304-XXXX| 24.16 12.607 39.613 34.059 1498.1501 12:41:59.82M 2015-10-30T12:42:26.119Z|I-OCEAN7-304-XXXX| 24.13 12.607 39.614 34.060 1498.1493 12:42:00.04M 2015-10-30T12:42:26.324Z|I-OCEAN7-304-XXXX| 24.13 12.607 39.614 34.060 1498.1495 12:42:00.24M 2015-10-30T12:42:26.524Z|I-OCEAN7-304-XXXX| 24.13 12.607 39.615 34.060 1498.1505 12:42:00.44M 2015-10-30T12:42:26.729Z|I-OCEAN7-304-XXXX| 24.16 12.607 39.614 34.059 1498.1501 12:42:00.64M 2015-10-30T12:42:26.929Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.613 34.059 1498.1500 12:42:00.84M 2015-10-30T12:42:27.129Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.613 34.058 1498.1497 12:42:01.06M 2015-10-30T12:42:27.340Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.612 34.058 1498.1492 12:42:01.25M 2015-10-30T12:42:27.540Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.618 34.064 1498.1554 12:42:01.46M 2015-10-30T12:42:27.744Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.618 34.064 1498.1559 12:42:01.65M 2015-10-30T12:42:27.950Z|I-OCEAN7-304-XXXX| 24.19 12.607 39.626 34.072 1498.1641 12:42:01.85M 2015-10-30T12:42:28.149Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.626 34.072 1498.1639 12:42:02.07M 2015-10-30T12:42:28.354Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.626 34.072 1498.1639 12:42:02.27M 2015-10-30T12:42:28.574Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.625 34.071 1498.1635 12:42:02.47M 2015-10-30T12:42:28.759Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.625 34.070 1498.1630 12:42:02.67M 2015-10-30T12:42:28.964Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.624 34.070 1498.1621 12:42:02.87M 2015-10-30T12:42:29.164Z|I-OCEAN7-304-XXXX| 24.30 12.607 39.623 34.069 1498.1624 12:42:03.09M 2015-10-30T12:42:29.369Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.623 34.069 1498.1621 12:42:03.29M 2015-10-30T12:42:29.590Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.622 34.068 1498.1603 12:42:03.48M 2015-10-30T12:42:29.775Z|I-OCEAN7-304-XXXX| 24.30 12.606 39.621 34.067 1498.1589 12:42:03.70M 2015-10-30T12:42:29.974Z|I-OCEAN7-304-XXXX| 24.27 12.606 39.620 34.067 1498.1566 12:42:03.88M 2015-10-30T12:42:30.180Z|I-OCEAN7-304-XXXX| 24.27 12.606 39.619 34.066 1498.1555 12:42:04.10M 2015-10-30T12:42:30.384Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.618 34.065 1498.1537 12:42:04.30M 2015-10-30T12:42:30.584Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.617 34.064 1498.1545 12:42:04.50M 2015-10-30T12:42:30.789Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.617 34.063 1498.1538 12:42:04.70M 2015-10-30T12:42:30.990Z|I-OCEAN7-304-XXXX| 24.26 12.606 39.617 34.063 1498.1538 12:42:04.90M 2015-10-30T12:42:31.195Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.617 34.063 1498.1543 12:42:05.11M 2015-10-30T12:42:31.400Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.616 34.062 1498.1537 12:42:05.32M 2015-10-30T12:42:31.600Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.616 34.062 1498.1547 12:42:05.51M 2015-10-30T12:42:31.805Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.617 34.062 1498.1552 12:42:05.71M 2015-10-30T12:42:32.009Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.618 34.063 1498.1565 12:42:05.91M 2015-10-30T12:42:32.210Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.619 34.064 1498.1576 12:42:06.13M 2015-10-30T12:42:32.415Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.619 34.065 1498.1578 12:42:06.33M 2015-10-30T12:42:32.615Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.620 34.066 1498.1572 12:42:06.53M 2015-10-30T12:42:32.820Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.625 34.071 1498.1626 12:42:06.73M 2015-10-30T12:42:33.025Z|I-OCEAN7-304-XXXX| 24.17 12.606 39.626 34.072 1498.1633 12:42:06.93M 2015-10-30T12:42:33.225Z|I-OCEAN7-304-XXXX| 24.20 12.606 39.626 34.072 1498.1639 12:42:07.15M 2015-10-30T12:42:33.430Z|I-OCEAN7-304-XXXX| 24.20 12.607 39.626 34.072 1498.1637 12:42:07.34M 2015-10-30T12:42:33.635Z|I-OCEAN7-304-XXXX| 24.20 12.607 39.625 34.071 1498.1628 12:42:07.54M 2015-10-30T12:42:33.835Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.623 34.069 1498.1614 12:42:07.74M 2015-10-30T12:42:34.055Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.622 34.067 1498.1597 12:42:07.94M 2015-10-30T12:42:34.254Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.621 34.067 1498.1580 12:42:08.18M 2015-10-30T12:42:34.445Z|I-OCEAN7-304-XXXX| 24.15 12.607 39.615 34.062 1498.1509 12:42:08.36M 2015-10-30T12:42:34.650Z|I-OCEAN7-304-XXXX| 24.15 12.607 39.615 34.061 1498.1505 12:42:08.56M 2015-10-30T12:42:34.850Z|I-OCEAN7-304-XXXX| 24.16 12.606 39.616 34.062 1498.1510 12:42:08.76M 2015-10-30T12:42:35.056Z|I-OCEAN7-304-XXXX| 24.17 12.606 39.621 34.067 1498.1573 12:42:08.96M 2015-10-30T12:42:35.255Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.622 34.067 1498.1583 12:42:09.18M 2015-10-30T12:42:35.460Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.620 34.066 1498.1578 12:42:09.38M 2015-10-30T12:42:35.665Z|I-OCEAN7-304-XXXX| 24.18 12.607 39.621 34.066 1498.1576 12:42:09.58M 2015-10-30T12:42:35.865Z|I-OCEAN7-304-XXXX| 24.13 12.607 39.621 34.066 1498.1570 12:42:09.77M 2015-10-30T12:42:36.070Z|I-OCEAN7-304-XXXX| 24.14 12.607 39.621 34.067 1498.1578 12:42:09.97M 2015-10-30T12:42:36.275Z|I-OCEAN7-304-XXXX| 24.15 12.607 39.618 34.064 1498.1541 12:42:10.19M 2015-10-30T12:42:36.475Z|I-OCEAN7-304-XXXX| 24.15 12.606 39.617 34.064 1498.1526 12:42:10.39M 2015-10-30T12:42:36.680Z|I-OCEAN7-304-XXXX| 24.17 12.606 39.620 34.066 1498.1550 12:42:10.59M 2015-10-30T12:42:36.880Z|I-OCEAN7-304-XXXX| 24.18 12.606 39.621 34.067 1498.1556 12:42:10.79M 2015-10-30T12:42:37.085Z|I-OCEAN7-304-XXXX| 24.18 12.606 39.621 34.068 1498.1563 12:42:11.01M 2015-10-30T12:42:37.285Z|I-OCEAN7-304-XXXX| 24.20 12.606 39.622 34.069 1498.1576 12:42:11.21M 2015-10-30T12:42:37.490Z|I-OCEAN7-304-XXXX| 24.20 12.606 39.623 34.069 1498.1582 12:42:11.40M 2015-10-30T12:42:37.905Z|I-OCEAN7-304-XXXX| 24.20 12.606 39.623 34.069 1498.1593 12:42:11.60M 2015-10-30T12:42:37.905Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.623 34.069 1498.1600 12:42:11.89M 2015-10-30T12:42:38.110Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.623 34.069 1498.1605 12:42:12.03M 2015-10-30T12:42:38.310Z|I-OCEAN7-304-XXXX| 24.17 12.606 39.624 34.070 1498.1604 12:42:12.23M 2015-10-30T12:42:38.530Z|I-OCEAN7-304-XXXX| 24.20 12.607 39.624 34.070 1498.1615 12:42:12.43M 2015-10-30T12:42:38.715Z|I-OCEAN7-304-XXXX| 24.19 12.606 39.624 34.070 1498.1615 12:42:12.64M 2015-10-30T12:42:38.920Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.625 34.070 1498.1626 12:42:12.83M 2015-10-30T12:42:39.120Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.625 34.071 1498.1632 12:42:13.05M 2015-10-30T12:42:39.325Z|I-OCEAN7-304-XXXX| 24.20 12.607 39.625 34.071 1498.1635 12:42:13.24M 2015-10-30T12:42:39.530Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.625 34.070 1498.1649 12:42:13.44M 2015-10-30T12:42:39.737Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.625 34.070 1498.1656 12:42:13.64M 2015-10-30T12:42:39.937Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.625 34.070 1498.1654 12:42:13.84M 2015-10-30T12:42:40.140Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.624 34.068 1498.1641 12:42:14.06M 2015-10-30T12:42:40.555Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.623 34.067 1498.1639 12:42:14.26M 2015-10-30T12:42:40.555Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.623 34.067 1498.1639 12:42:14.55M 2015-10-30T12:42:40.755Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.623 34.067 1498.1642 12:42:14.67M 2015-10-30T12:42:40.960Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.622 34.067 1498.1643 12:42:14.87M 2015-10-30T12:42:41.160Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.622 34.066 1498.1631 12:42:15.08M 2015-10-30T12:42:41.365Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.621 34.066 1498.1627 12:42:15.28M 2015-10-30T12:42:41.565Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.621 34.066 1498.1622 12:42:15.48M 2015-10-30T12:42:41.770Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.621 34.065 1498.1619 12:42:15.68M 2015-10-30T12:42:41.976Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.620 34.064 1498.1603 12:42:15.88M 2015-10-30T12:42:42.176Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.620 34.064 1498.1602 12:42:16.10M 2015-10-30T12:42:42.380Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.620 34.064 1498.1602 12:42:16.30M 2015-10-30T12:42:42.585Z|I-OCEAN7-304-XXXX| 24.23 12.608 39.620 34.065 1498.1600 12:42:16.50M 2015-10-30T12:42:42.790Z|I-OCEAN7-304-XXXX| 24.23 12.608 39.620 34.065 1498.1602 12:42:16.70M 2015-10-30T12:42:43.005Z|I-OCEAN7-304-XXXX| 24.22 12.608 39.620 34.065 1498.1597 12:42:16.90M 2015-10-30T12:42:43.195Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.621 34.066 1498.1604 12:42:17.13M 2015-10-30T12:42:43.395Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.622 34.068 1498.1615 12:42:17.31M 2015-10-30T12:42:43.595Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.623 34.068 1498.1616 12:42:17.51M 2015-10-30T12:42:43.800Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.622 34.067 1498.1606 12:42:17.71M 2015-10-30T12:42:44.005Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.621 34.067 1498.1600 12:42:17.91M 2015-10-30T12:42:44.205Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.621 34.067 1498.1599 12:42:18.13M 2015-10-30T12:42:44.410Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.620 34.066 1498.1594 12:42:18.33M 2015-10-30T12:42:44.617Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.620 34.065 1498.1593 12:42:18.53M 2015-10-30T12:42:44.820Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.624 34.069 1498.1630 12:42:18.73M 2015-10-30T12:42:45.020Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.623 34.068 1498.1628 12:42:18.93M 2015-10-30T12:42:45.220Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.622 34.068 1498.1615 12:42:19.14M 2015-10-30T12:42:45.425Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.621 34.067 1498.1602 12:42:19.34M 2015-10-30T12:42:45.630Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.621 34.066 1498.1594 12:42:19.54M 2015-10-30T12:42:45.835Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.620 34.066 1498.1594 12:42:19.74M 2015-10-30T12:42:46.035Z|I-OCEAN7-304-XXXX| 24.30 12.607 39.616 34.062 1498.1549 12:42:19.94M 2015-10-30T12:42:46.235Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.616 34.062 1498.1564 12:42:20.16M 2015-10-30T12:42:46.440Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.616 34.061 1498.1565 12:42:20.36M 2015-10-30T12:42:46.645Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.615 34.060 1498.1558 12:42:20.56M 2015-10-30T12:42:46.845Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.615 34.060 1498.1549 12:42:20.76M 2015-10-30T12:42:47.054Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.615 34.060 1498.1555 12:42:20.95M 2015-10-30T12:42:47.257Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.616 34.061 1498.1572 12:42:21.17M 2015-10-30T12:42:47.475Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.617 34.061 1498.1571 12:42:21.37M 2015-10-30T12:42:47.660Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.618 34.063 1498.1582 12:42:21.59M 2015-10-30T12:42:47.860Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.617 34.062 1498.1577 12:42:21.77M 2015-10-30T12:42:48.155Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.618 34.063 1498.1593 12:42:21.97M 2015-10-30T12:42:48.297Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.618 34.063 1498.1593 12:42:22.28M 2015-10-30T12:42:48.500Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.618 34.062 1498.1589 12:42:22.42M 2015-10-30T12:42:48.705Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.617 34.062 1498.1586 12:42:22.61M 2015-10-30T12:42:48.905Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.616 34.061 1498.1580 12:42:22.81M 2015-10-30T12:42:49.110Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.616 34.060 1498.1575 12:42:23.03M 2015-10-30T12:42:49.310Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.615 34.059 1498.1561 12:42:23.23M 2015-10-30T12:42:49.515Z|I-OCEAN7-304-XXXX| 24.17 12.608 39.615 34.060 1498.1552 12:42:23.43M 2015-10-30T12:42:49.715Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.614 34.059 1498.1544 12:42:23.63M 2015-10-30T12:42:49.920Z|I-OCEAN7-304-XXXX| 24.20 12.609 39.613 34.057 1498.1543 12:42:23.83M 2015-10-30T12:42:50.120Z|I-OCEAN7-304-XXXX| 24.20 12.609 39.613 34.058 1498.1547 12:42:24.05M 2015-10-30T12:42:50.325Z|I-OCEAN7-304-XXXX| 24.17 12.609 39.613 34.057 1498.1536 12:42:24.24M 2015-10-30T12:42:50.530Z|I-OCEAN7-304-XXXX| 24.17 12.609 39.617 34.061 1498.1576 12:42:24.44M 2015-10-30T12:42:50.730Z|I-OCEAN7-304-XXXX| 24.17 12.609 39.624 34.068 1498.1652 12:42:24.64M 2015-10-30T12:42:50.939Z|I-OCEAN7-304-XXXX| 24.17 12.609 39.622 34.066 1498.1638 12:42:24.84M 2015-10-30T12:42:51.140Z|I-OCEAN7-304-XXXX| 24.18 12.609 39.622 34.065 1498.1637 12:42:25.06M 2015-10-30T12:42:51.340Z|I-OCEAN7-304-XXXX| 24.18 12.609 39.621 34.065 1498.1636 12:42:25.26M 2015-10-30T12:42:51.540Z|I-OCEAN7-304-XXXX| 24.18 12.609 39.616 34.060 1498.1577 12:42:25.46M 2015-10-30T12:42:51.750Z|I-OCEAN7-304-XXXX| 24.18 12.609 39.615 34.059 1498.1575 12:42:25.66M 2015-10-30T12:42:51.970Z|I-OCEAN7-304-XXXX| 24.16 12.609 39.615 34.059 1498.1570 12:42:25.86M 2015-10-30T12:42:52.155Z|I-OCEAN7-304-XXXX| 24.16 12.609 39.616 34.060 1498.1576 12:42:26.09M 2015-10-30T12:42:52.360Z|I-OCEAN7-304-XXXX| 24.20 12.609 39.616 34.060 1498.1578 12:42:26.28M 2015-10-30T12:42:52.560Z|I-OCEAN7-304-XXXX| 24.13 12.609 39.616 34.060 1498.1569 12:42:26.47M 2015-10-30T12:42:52.766Z|I-OCEAN7-304-XXXX| 24.13 12.609 39.615 34.059 1498.1566 12:42:26.67M 2015-10-30T12:42:52.966Z|I-OCEAN7-304-XXXX| 24.17 12.609 39.615 34.059 1498.1571 12:42:26.87M 2015-10-30T12:42:53.170Z|I-OCEAN7-304-XXXX| 24.17 12.609 39.618 34.061 1498.1603 12:42:27.09M 2015-10-30T12:42:53.370Z|I-OCEAN7-304-XXXX| 24.22 12.610 39.617 34.061 1498.1613 12:42:27.29M 2015-10-30T12:42:53.577Z|I-OCEAN7-304-XXXX| 24.22 12.610 39.618 34.061 1498.1617 12:42:27.49M 2015-10-30T12:42:53.777Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.617 34.060 1498.1613 12:42:27.69M 2015-10-30T12:42:53.981Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.618 34.061 1498.1621 12:42:27.88M 2015-10-30T12:42:54.185Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.619 34.062 1498.1631 12:42:28.10M 2015-10-30T12:42:54.385Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.618 34.061 1498.1624 12:42:28.31M 2015-10-30T12:42:54.590Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.618 34.061 1498.1630 12:42:28.50M 2015-10-30T12:42:54.791Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.618 34.061 1498.1632 12:42:28.70M 2015-10-30T12:42:54.996Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.619 34.062 1498.1653 12:42:28.90M 2015-10-30T12:42:55.201Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.621 34.063 1498.1678 12:42:29.12M 2015-10-30T12:42:55.401Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.621 34.063 1498.1683 12:42:29.32M 2015-10-30T12:42:55.606Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.621 34.063 1498.1687 12:42:29.52M 2015-10-30T12:42:55.811Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.621 34.063 1498.1686 12:42:29.72M 2015-10-30T12:42:56.011Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.621 34.063 1498.1688 12:42:29.92M 2015-10-30T12:42:56.217Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.621 34.063 1498.1682 12:42:30.14M 2015-10-30T12:42:56.431Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.621 34.063 1498.1681 12:42:30.34M 2015-10-30T12:42:56.621Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.620 34.062 1498.1681 12:42:30.55M 2015-10-30T12:42:56.826Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.621 34.062 1498.1697 12:42:30.73M 2015-10-30T12:42:57.026Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.621 34.063 1498.1714 12:42:30.93M 2015-10-30T12:42:57.226Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.621 34.062 1498.1720 12:42:31.15M 2015-10-30T12:42:57.431Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.621 34.062 1498.1731 12:42:31.35M 2015-10-30T12:42:57.636Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.622 34.062 1498.1743 12:42:31.55M 2015-10-30T12:42:57.841Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.621 34.061 1498.1744 12:42:31.75M 2015-10-30T12:42:58.041Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.621 34.061 1498.1729 12:42:31.95M 2015-10-30T12:42:58.246Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.620 34.060 1498.1724 12:42:32.17M 2015-10-30T12:42:58.446Z|I-OCEAN7-304-XXXX| 24.30 12.613 39.620 34.060 1498.1733 12:42:32.36M 2015-10-30T12:42:58.651Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.619 34.058 1498.1733 12:42:32.56M 2015-10-30T12:42:58.857Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.619 34.058 1498.1729 12:42:32.76M 2015-10-30T12:42:59.057Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.619 34.058 1498.1735 12:42:32.96M 2015-10-30T12:42:59.261Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.619 34.058 1498.1736 12:42:33.18M 2015-10-30T12:42:59.466Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.618 34.057 1498.1724 12:42:33.38M 2015-10-30T12:42:59.666Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.622 34.061 1498.1764 12:42:33.58M 2015-10-30T12:42:59.866Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.622 34.061 1498.1754 12:42:33.78M