2015-10-30T12:41:00.026Z|I-OCEAN7-304-XXXX| 24.19 12.612 39.611 34.053 1498.1595 12:40:33.93M 2015-10-30T12:41:00.246Z|I-OCEAN7-304-XXXX| 24.19 12.612 39.612 34.053 1498.1604 12:40:34.15M 2015-10-30T12:41:00.436Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.607 34.048 1498.1558 12:40:34.36M 2015-10-30T12:41:00.636Z|I-OCEAN7-304-XXXX| 24.15 12.612 39.607 34.048 1498.1547 12:40:34.55M 2015-10-30T12:41:00.841Z|I-OCEAN7-304-XXXX| 24.16 12.612 39.614 34.056 1498.1625 12:40:34.74M 2015-10-30T12:41:01.041Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.615 34.055 1498.1664 12:40:34.94M 2015-10-30T12:41:01.246Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.616 34.056 1498.1676 12:40:35.16M 2015-10-30T12:41:01.451Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.615 34.054 1498.1665 12:40:35.36M 2015-10-30T12:41:01.657Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.615 34.055 1498.1670 12:40:35.56M 2015-10-30T12:41:01.856Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.616 34.056 1498.1683 12:40:35.76M 2015-10-30T12:41:02.061Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.617 34.056 1498.1700 12:40:35.96M 2015-10-30T12:41:02.261Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.618 34.058 1498.1718 12:40:36.18M 2015-10-30T12:41:02.466Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.620 34.059 1498.1744 12:40:36.38M 2015-10-30T12:41:02.666Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.621 34.061 1498.1758 12:40:36.58M 2015-10-30T12:41:02.871Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.623 34.062 1498.1772 12:40:36.77M 2015-10-30T12:41:03.071Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.621 34.061 1498.1749 12:40:36.97M 2015-10-30T12:41:03.276Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.620 34.060 1498.1731 12:40:37.19M 2015-10-30T12:41:03.481Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.619 34.059 1498.1710 12:40:37.39M 2015-10-30T12:41:03.681Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.618 34.058 1498.1693 12:40:37.59M 2015-10-30T12:41:03.886Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.616 34.056 1498.1672 12:40:37.79M 2015-10-30T12:41:04.086Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.614 34.054 1498.1643 12:40:38.01M 2015-10-30T12:41:04.291Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.614 34.055 1498.1641 12:40:38.21M 2015-10-30T12:41:04.496Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.614 34.055 1498.1633 12:40:38.40M 2015-10-30T12:41:04.711Z|I-OCEAN7-304-XXXX| 24.28 12.612 39.613 34.055 1498.1631 12:40:38.61M 2015-10-30T12:41:04.901Z|I-OCEAN7-304-XXXX| 24.28 12.612 39.613 34.055 1498.1627 12:40:38.82M 2015-10-30T12:41:05.106Z|I-OCEAN7-304-XXXX| 24.28 12.612 39.614 34.055 1498.1632 12:40:39.02M 2015-10-30T12:41:05.306Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.614 34.055 1498.1625 12:40:39.22M 2015-10-30T12:41:05.511Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.617 34.059 1498.1659 12:40:39.42M 2015-10-30T12:41:05.711Z|I-OCEAN7-304-XXXX| 24.24 12.611 39.617 34.059 1498.1652 12:40:39.62M 2015-10-30T12:41:05.916Z|I-OCEAN7-304-XXXX| 24.24 12.611 39.618 34.059 1498.1656 12:40:39.82M 2015-10-30T12:41:06.121Z|I-OCEAN7-304-XXXX| 24.24 12.611 39.618 34.060 1498.1661 12:40:40.04M 2015-10-30T12:41:06.326Z|I-OCEAN7-304-XXXX| 24.19 12.611 39.618 34.060 1498.1655 12:40:40.24M 2015-10-30T12:41:06.526Z|I-OCEAN7-304-XXXX| 24.18 12.611 39.617 34.059 1498.1649 12:40:40.44M 2015-10-30T12:41:06.731Z|I-OCEAN7-304-XXXX| 24.18 12.611 39.617 34.059 1498.1644 12:40:40.63M 2015-10-30T12:41:06.931Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.618 34.057 1498.1715 12:40:40.84M 2015-10-30T12:41:07.139Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.613 34.052 1498.1677 12:40:41.05M 2015-10-30T12:41:07.341Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.616 34.055 1498.1683 12:40:41.25M 2015-10-30T12:41:07.541Z|I-OCEAN7-304-XXXX| 24.20 12.613 39.617 34.057 1498.1687 12:40:41.45M 2015-10-30T12:41:07.746Z|I-OCEAN7-304-XXXX| 24.20 12.613 39.618 34.058 1498.1691 12:40:41.65M 2015-10-30T12:41:07.946Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.618 34.059 1498.1680 12:40:41.85M 2015-10-30T12:41:08.151Z|I-OCEAN7-304-XXXX| 24.14 12.612 39.618 34.059 1498.1664 12:40:42.07M 2015-10-30T12:41:08.351Z|I-OCEAN7-304-XXXX| 24.20 12.612 39.617 34.058 1498.1663 12:40:42.27M 2015-10-30T12:41:08.556Z|I-OCEAN7-304-XXXX| 24.20 12.612 39.616 34.057 1498.1641 12:40:42.47M 2015-10-30T12:41:08.761Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.615 34.057 1498.1619 12:40:42.67M 2015-10-30T12:41:08.961Z|I-OCEAN7-304-XXXX| 24.18 12.611 39.615 34.057 1498.1617 12:40:42.86M 2015-10-30T12:41:09.181Z|I-OCEAN7-304-XXXX| 24.22 12.611 39.615 34.057 1498.1625 12:40:43.08M 2015-10-30T12:41:09.371Z|I-OCEAN7-304-XXXX| 24.19 12.612 39.615 34.057 1498.1626 12:40:43.30M 2015-10-30T12:41:09.571Z|I-OCEAN7-304-XXXX| 24.20 12.612 39.612 34.054 1498.1603 12:40:43.48M 2015-10-30T12:41:09.771Z|I-OCEAN7-304-XXXX| 24.20 12.612 39.612 34.054 1498.1604 12:40:43.68M 2015-10-30T12:41:09.977Z|I-OCEAN7-304-XXXX| 24.20 12.612 39.612 34.053 1498.1603 12:40:43.88M 2015-10-30T12:41:10.181Z|I-OCEAN7-304-XXXX| 24.20 12.613 39.611 34.052 1498.1599 12:40:44.10M 2015-10-30T12:41:10.381Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.612 34.053 1498.1620 12:40:44.30M 2015-10-30T12:41:10.586Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.612 34.053 1498.1628 12:40:44.50M 2015-10-30T12:41:10.802Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.613 34.053 1498.1637 12:40:44.70M 2015-10-30T12:41:10.991Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.614 34.054 1498.1660 12:40:44.89M 2015-10-30T12:41:11.196Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.615 34.055 1498.1680 12:40:45.11M 2015-10-30T12:41:11.401Z|I-OCEAN7-304-XXXX| 24.27 12.613 39.616 34.056 1498.1693 12:40:45.31M 2015-10-30T12:41:11.601Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.615 34.055 1498.1687 12:40:45.51M 2015-10-30T12:41:11.806Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.615 34.055 1498.1675 12:40:45.71M 2015-10-30T12:41:12.006Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.614 34.054 1498.1663 12:40:45.91M 2015-10-30T12:41:12.211Z|I-OCEAN7-304-XXXX| 24.22 12.613 39.613 34.053 1498.1654 12:40:46.13M 2015-10-30T12:41:12.417Z|I-OCEAN7-304-XXXX| 24.19 12.614 39.612 34.052 1498.1635 12:40:46.33M 2015-10-30T12:41:12.617Z|I-OCEAN7-304-XXXX| 24.18 12.613 39.611 34.051 1498.1616 12:40:46.53M 2015-10-30T12:41:12.817Z|I-OCEAN7-304-XXXX| 24.20 12.613 39.609 34.049 1498.1593 12:40:46.72M 2015-10-30T12:41:13.021Z|I-OCEAN7-304-XXXX| 24.20 12.613 39.608 34.049 1498.1583 12:40:46.92M 2015-10-30T12:41:13.226Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.609 34.050 1498.1588 12:40:47.14M 2015-10-30T12:41:13.431Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.610 34.051 1498.1594 12:40:47.34M 2015-10-30T12:41:13.651Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.611 34.052 1498.1593 12:40:47.54M 2015-10-30T12:41:13.836Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.611 34.052 1498.1595 12:40:47.76M 2015-10-30T12:41:14.036Z|I-OCEAN7-304-XXXX| 24.13 12.612 39.616 34.057 1498.1646 12:40:47.94M 2015-10-30T12:41:14.236Z|I-OCEAN7-304-XXXX| 24.11 12.612 39.616 34.058 1498.1633 12:40:48.16M 2015-10-30T12:41:14.441Z|I-OCEAN7-304-XXXX| 24.10 12.612 39.616 34.058 1498.1625 12:40:48.35M 2015-10-30T12:41:14.646Z|I-OCEAN7-304-XXXX| 24.12 12.611 39.615 34.057 1498.1614 12:40:48.55M 2015-10-30T12:41:14.846Z|I-OCEAN7-304-XXXX| 24.15 12.611 39.614 34.056 1498.1597 12:40:48.76M 2015-10-30T12:41:15.056Z|I-OCEAN7-304-XXXX| 24.15 12.611 39.612 34.054 1498.1564 12:40:48.95M 2015-10-30T12:41:15.257Z|I-OCEAN7-304-XXXX| 24.10 12.610 39.612 34.055 1498.1549 12:40:49.17M 2015-10-30T12:41:15.457Z|I-OCEAN7-304-XXXX| 24.12 12.610 39.612 34.056 1498.1542 12:40:49.37M 2015-10-30T12:41:15.661Z|I-OCEAN7-304-XXXX| 24.13 12.609 39.612 34.056 1498.1527 12:40:49.57M 2015-10-30T12:41:15.866Z|I-OCEAN7-304-XXXX| 24.17 12.609 39.612 34.056 1498.1523 12:40:49.77M 2015-10-30T12:41:16.066Z|I-OCEAN7-304-XXXX| 24.15 12.609 39.611 34.055 1498.1509 12:40:49.97M 2015-10-30T12:41:16.271Z|I-OCEAN7-304-XXXX| 24.17 12.608 39.614 34.059 1498.1543 12:40:50.19M 2015-10-30T12:41:16.476Z|I-OCEAN7-304-XXXX| 24.17 12.608 39.615 34.060 1498.1544 12:40:50.39M 2015-10-30T12:41:16.694Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.616 34.061 1498.1555 12:40:50.59M 2015-10-30T12:41:16.881Z|I-OCEAN7-304-XXXX| 24.20 12.607 39.617 34.062 1498.1550 12:40:50.78M 2015-10-30T12:41:17.081Z|I-OCEAN7-304-XXXX| 24.18 12.607 39.621 34.067 1498.1588 12:40:51.00M 2015-10-30T12:41:17.286Z|I-OCEAN7-304-XXXX| 24.18 12.607 39.622 34.068 1498.1597 12:40:51.20M 2015-10-30T12:41:17.491Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.619 34.065 1498.1572 12:40:51.40M 2015-10-30T12:41:17.691Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.620 34.065 1498.1576 12:40:51.60M 2015-10-30T12:41:17.897Z|I-OCEAN7-304-XXXX| 24.18 12.607 39.620 34.065 1498.1576 12:40:51.80M 2015-10-30T12:41:18.116Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.619 34.065 1498.1573 12:40:52.02M 2015-10-30T12:41:18.301Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.619 34.064 1498.1564 12:40:52.23M 2015-10-30T12:41:18.506Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.617 34.063 1498.1545 12:40:52.42M 2015-10-30T12:41:18.706Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.616 34.062 1498.1531 12:40:52.62M 2015-10-30T12:41:18.911Z|I-OCEAN7-304-XXXX| 24.27 12.606 39.614 34.060 1498.1510 12:40:52.81M 2015-10-30T12:41:19.111Z|I-OCEAN7-304-XXXX| 24.27 12.606 39.610 34.057 1498.1464 12:40:53.03M 2015-10-30T12:41:19.316Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.610 34.057 1498.1461 12:40:53.23M 2015-10-30T12:41:19.522Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.610 34.057 1498.1459 12:40:53.43M 2015-10-30T12:41:19.722Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.610 34.056 1498.1455 12:40:53.63M 2015-10-30T12:41:19.926Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.616 34.063 1498.1534 12:40:53.83M 2015-10-30T12:41:20.132Z|I-OCEAN7-304-XXXX| 24.33 12.606 39.616 34.063 1498.1547 12:40:54.05M 2015-10-30T12:41:20.332Z|I-OCEAN7-304-XXXX| 24.30 12.606 39.617 34.063 1498.1541 12:40:54.25M 2015-10-30T12:41:20.539Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.617 34.064 1498.1536 12:40:54.44M 2015-10-30T12:41:20.739Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.611 34.058 1498.1461 12:40:54.64M 2015-10-30T12:41:20.942Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.610 34.057 1498.1450 12:40:54.84M 2015-10-30T12:41:21.147Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.609 34.056 1498.1442 12:40:55.06M 2015-10-30T12:41:21.347Z|I-OCEAN7-304-XXXX| 24.27 12.606 39.608 34.054 1498.1428 12:40:55.26M 2015-10-30T12:41:21.547Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.606 34.053 1498.1417 12:40:55.46M 2015-10-30T12:41:21.752Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.607 34.053 1498.1429 12:40:55.66M 2015-10-30T12:41:21.957Z|I-OCEAN7-304-XXXX| 24.25 12.607 39.607 34.053 1498.1432 12:40:55.86M 2015-10-30T12:41:22.162Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.608 34.054 1498.1442 12:40:56.08M 2015-10-30T12:41:22.362Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.609 34.055 1498.1456 12:40:56.28M 2015-10-30T12:41:22.582Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.609 34.055 1498.1459 12:40:56.48M 2015-10-30T12:41:22.767Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.609 34.055 1498.1460 12:40:56.69M 2015-10-30T12:41:22.972Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.610 34.055 1498.1473 12:40:56.87M 2015-10-30T12:41:23.177Z|I-OCEAN7-304-XXXX| 24.23 12.608 39.610 34.056 1498.1494 12:40:57.09M 2015-10-30T12:41:23.377Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.611 34.056 1498.1504 12:40:57.29M 2015-10-30T12:41:23.582Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.611 34.056 1498.1506 12:40:57.49M 2015-10-30T12:41:23.782Z|I-OCEAN7-304-XXXX| 24.19 12.609 39.619 34.063 1498.1600 12:40:57.69M 2015-10-30T12:41:23.987Z|I-OCEAN7-304-XXXX| 24.18 12.608 39.620 34.064 1498.1604 12:40:57.89M 2015-10-30T12:41:24.187Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.618 34.063 1498.1591 12:40:58.11M 2015-10-30T12:41:24.392Z|I-OCEAN7-304-XXXX| 24.17 12.608 39.617 34.062 1498.1575 12:40:58.30M 2015-10-30T12:41:24.597Z|I-OCEAN7-304-XXXX| 24.19 12.608 39.616 34.061 1498.1564 12:40:58.50M 2015-10-30T12:41:24.802Z|I-OCEAN7-304-XXXX| 24.15 12.608 39.616 34.060 1498.1543 12:40:58.70M 2015-10-30T12:41:25.002Z|I-OCEAN7-304-XXXX| 24.17 12.608 39.615 34.060 1498.1543 12:40:58.90M 2015-10-30T12:41:25.207Z|I-OCEAN7-304-XXXX| 24.17 12.608 39.615 34.060 1498.1539 12:40:59.12M 2015-10-30T12:41:25.407Z|I-OCEAN7-304-XXXX| 24.17 12.608 39.615 34.060 1498.1531 12:40:59.32M 2015-10-30T12:41:25.607Z|I-OCEAN7-304-XXXX| 24.15 12.608 39.615 34.060 1498.1532 12:40:59.52M 2015-10-30T12:41:25.812Z|I-OCEAN7-304-XXXX| 24.15 12.608 39.612 34.058 1498.1499 12:40:59.72M 2015-10-30T12:41:26.017Z|I-OCEAN7-304-XXXX| 24.15 12.607 39.612 34.058 1498.1481 12:40:59.92M 2015-10-30T12:41:26.217Z|I-OCEAN7-304-XXXX| 24.15 12.607 39.612 34.059 1498.1478 12:41:00.14M 2015-10-30T12:41:26.422Z|I-OCEAN7-304-XXXX| 24.15 12.606 39.613 34.059 1498.1475 12:41:00.33M 2015-10-30T12:41:26.622Z|I-OCEAN7-304-XXXX| 24.15 12.606 39.613 34.059 1498.1475 12:41:00.53M 2015-10-30T12:41:26.836Z|I-OCEAN7-304-XXXX| 24.14 12.606 39.613 34.060 1498.1475 12:41:00.73M 2015-10-30T12:41:27.047Z|I-OCEAN7-304-XXXX| 24.14 12.606 39.613 34.060 1498.1470 12:41:00.93M 2015-10-30T12:41:27.232Z|I-OCEAN7-304-XXXX| 24.13 12.606 39.613 34.060 1498.1465 12:41:01.17M 2015-10-30T12:41:27.437Z|I-OCEAN7-304-XXXX| 24.13 12.606 39.614 34.061 1498.1469 12:41:01.35M 2015-10-30T12:41:27.642Z|I-OCEAN7-304-XXXX| 24.13 12.606 39.614 34.060 1498.1473 12:41:01.55M 2015-10-30T12:41:27.842Z|I-OCEAN7-304-XXXX| 24.17 12.606 39.613 34.060 1498.1484 12:41:01.75M 2015-10-30T12:41:28.047Z|I-OCEAN7-304-XXXX| 24.17 12.606 39.613 34.060 1498.1484 12:41:01.95M 2015-10-30T12:41:28.247Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.618 34.064 1498.1541 12:41:02.17M 2015-10-30T12:41:28.452Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.619 34.064 1498.1556 12:41:02.37M 2015-10-30T12:41:28.657Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.620 34.066 1498.1572 12:41:02.56M 2015-10-30T12:41:28.862Z|I-OCEAN7-304-XXXX| 24.16 12.607 39.613 34.058 1498.1493 12:41:02.76M 2015-10-30T12:41:29.062Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.614 34.059 1498.1527 12:41:02.96M 2015-10-30T12:41:29.267Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.615 34.060 1498.1539 12:41:03.18M 2015-10-30T12:41:29.467Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.615 34.060 1498.1550 12:41:03.38M 2015-10-30T12:41:29.672Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.615 34.060 1498.1550 12:41:03.58M 2015-10-30T12:41:29.872Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.614 34.059 1498.1547 12:41:03.78M 2015-10-30T12:41:30.077Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.614 34.059 1498.1553 12:41:04.00M 2015-10-30T12:41:30.277Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.614 34.059 1498.1554 12:41:04.20M 2015-10-30T12:41:30.482Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.613 34.058 1498.1548 12:41:04.40M 2015-10-30T12:41:30.687Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.609 34.054 1498.1498 12:41:04.60M 2015-10-30T12:41:30.887Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.606 34.051 1498.1458 12:41:04.79M 2015-10-30T12:41:31.094Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.606 34.051 1498.1444 12:41:05.01M 2015-10-30T12:41:31.297Z|I-OCEAN7-304-XXXX| 24.30 12.607 39.605 34.051 1498.1428 12:41:05.21M 2015-10-30T12:41:31.517Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.605 34.051 1498.1420 12:41:05.41M 2015-10-30T12:41:31.702Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.614 34.060 1498.1523 12:41:05.63M 2015-10-30T12:41:31.902Z|I-OCEAN7-304-XXXX| 24.30 12.607 39.617 34.063 1498.1554 12:41:05.81M 2015-10-30T12:41:32.102Z|I-OCEAN7-304-XXXX| 24.30 12.606 39.617 34.063 1498.1550 12:41:06.03M 2015-10-30T12:41:32.307Z|I-OCEAN7-304-XXXX| 24.30 12.606 39.617 34.063 1498.1543 12:41:06.22M 2015-10-30T12:41:32.512Z|I-OCEAN7-304-XXXX| 24.30 12.606 39.616 34.063 1498.1536 12:41:06.42M 2015-10-30T12:41:32.717Z|I-OCEAN7-304-XXXX| 24.30 12.606 39.616 34.062 1498.1525 12:41:06.62M 2015-10-30T12:41:32.922Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.615 34.062 1498.1511 12:41:06.82M 2015-10-30T12:41:33.122Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.614 34.061 1498.1504 12:41:07.04M 2015-10-30T12:41:33.322Z|I-OCEAN7-304-XXXX| 24.22 12.606 39.614 34.061 1498.1503 12:41:07.24M 2015-10-30T12:41:33.527Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.615 34.061 1498.1509 12:41:07.44M 2015-10-30T12:41:33.727Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.614 34.061 1498.1503 12:41:07.64M 2015-10-30T12:41:33.932Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.614 34.060 1498.1506 12:41:07.84M 2015-10-30T12:41:34.139Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.614 34.060 1498.1512 12:41:08.05M 2015-10-30T12:41:34.345Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.614 34.059 1498.1517 12:41:08.26M 2015-10-30T12:41:34.542Z|I-OCEAN7-304-XXXX| 24.19 12.607 39.614 34.059 1498.1514 12:41:08.46M 2015-10-30T12:41:34.747Z|I-OCEAN7-304-XXXX| 24.19 12.607 39.613 34.059 1498.1511 12:41:08.65M 2015-10-30T12:41:34.947Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.613 34.059 1498.1505 12:41:08.85M 2015-10-30T12:41:35.152Z|I-OCEAN7-304-XXXX| 24.13 12.607 39.612 34.058 1498.1486 12:41:09.07M 2015-10-30T12:41:35.357Z|I-OCEAN7-304-XXXX| 24.13 12.607 39.612 34.057 1498.1479 12:41:09.27M 2015-10-30T12:41:35.557Z|I-OCEAN7-304-XXXX| 24.14 12.607 39.611 34.057 1498.1476 12:41:09.47M 2015-10-30T12:41:35.757Z|I-OCEAN7-304-XXXX| 24.18 12.607 39.611 34.057 1498.1484 12:41:09.67M 2015-10-30T12:41:35.982Z|I-OCEAN7-304-XXXX| 24.18 12.607 39.611 34.056 1498.1477 12:41:09.87M 2015-10-30T12:41:36.167Z|I-OCEAN7-304-XXXX| 24.15 12.607 39.610 34.056 1498.1462 12:41:10.10M 2015-10-30T12:41:36.367Z|I-OCEAN7-304-XXXX| 24.19 12.607 39.609 34.055 1498.1451 12:41:10.29M 2015-10-30T12:41:36.574Z|I-OCEAN7-304-XXXX| 24.19 12.607 39.608 34.054 1498.1442 12:41:10.48M 2015-10-30T12:41:36.777Z|I-OCEAN7-304-XXXX| 24.19 12.607 39.608 34.054 1498.1447 12:41:10.68M 2015-10-30T12:41:36.982Z|I-OCEAN7-304-XXXX| 24.19 12.607 39.608 34.055 1498.1443 12:41:10.88M 2015-10-30T12:41:37.182Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.608 34.055 1498.1440 12:41:11.10M 2015-10-30T12:41:37.387Z|I-OCEAN7-304-XXXX| 24.20 12.606 39.608 34.055 1498.1431 12:41:11.30M 2015-10-30T12:41:37.587Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.609 34.055 1498.1440 12:41:11.50M 2015-10-30T12:41:37.792Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.609 34.055 1498.1443 12:41:11.70M 2015-10-30T12:41:37.997Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.609 34.055 1498.1445 12:41:11.90M 2015-10-30T12:41:38.197Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.609 34.055 1498.1444 12:41:12.12M 2015-10-30T12:41:38.402Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.609 34.055 1498.1447 12:41:12.32M 2015-10-30T12:41:38.602Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.608 34.055 1498.1440 12:41:12.51M 2015-10-30T12:41:38.807Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.608 34.054 1498.1432 12:41:12.71M 2015-10-30T12:41:39.007Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.613 34.060 1498.1498 12:41:12.91M 2015-10-30T12:41:39.212Z|I-OCEAN7-304-XXXX| 24.20 12.607 39.614 34.060 1498.1506 12:41:13.13M 2015-10-30T12:41:39.417Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.615 34.061 1498.1510 12:41:13.33M 2015-10-30T12:41:39.622Z|I-OCEAN7-304-XXXX| 24.22 12.606 39.615 34.061 1498.1508 12:41:13.53M 2015-10-30T12:41:39.822Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.615 34.061 1498.1514 12:41:13.73M 2015-10-30T12:41:40.022Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.615 34.062 1498.1517 12:41:13.93M 2015-10-30T12:41:40.227Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.616 34.062 1498.1519 12:41:14.14M 2015-10-30T12:41:40.448Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.613 34.059 1498.1484 12:41:14.35M 2015-10-30T12:41:40.632Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.612 34.059 1498.1481 12:41:14.56M 2015-10-30T12:41:40.837Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.612 34.058 1498.1476 12:41:14.74M 2015-10-30T12:41:41.042Z|I-OCEAN7-304-XXXX| 24.20 12.606 39.612 34.058 1498.1472 12:41:14.94M 2015-10-30T12:41:41.242Z|I-OCEAN7-304-XXXX| 24.17 12.606 39.611 34.058 1498.1451 12:41:15.16M 2015-10-30T12:41:41.447Z|I-OCEAN7-304-XXXX| 24.17 12.606 39.610 34.057 1498.1439 12:41:15.36M 2015-10-30T12:41:41.647Z|I-OCEAN7-304-XXXX| 24.19 12.608 39.609 34.054 1498.1476 12:41:15.56M 2015-10-30T12:41:41.852Z|I-OCEAN7-304-XXXX| 24.19 12.608 39.609 34.054 1498.1477 12:41:15.76M 2015-10-30T12:41:42.058Z|I-OCEAN7-304-XXXX| 24.19 12.609 39.609 34.053 1498.1483 12:41:15.96M 2015-10-30T12:41:42.258Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.608 34.053 1498.1479 12:41:16.18M 2015-10-30T12:41:42.462Z|I-OCEAN7-304-XXXX| 24.20 12.609 39.614 34.058 1498.1542 12:41:16.37M 2015-10-30T12:41:42.667Z|I-OCEAN7-304-XXXX| 24.16 12.609 39.615 34.059 1498.1548 12:41:16.57M 2015-10-30T12:41:42.872Z|I-OCEAN7-304-XXXX| 24.11 12.609 39.616 34.060 1498.1563 12:41:16.77M 2015-10-30T12:41:43.068Z|I-OCEAN7-304-XXXX| 24.17 12.609 39.616 34.059 1498.1573 12:41:16.97M 2015-10-30T12:41:43.272Z|I-OCEAN7-304-XXXX| 24.17 12.609 39.615 34.059 1498.1560 12:41:17.19M 2015-10-30T12:41:43.688Z|I-OCEAN7-304-XXXX| 24.17 12.608 39.615 34.060 1498.1550 12:41:17.39M 2015-10-30T12:41:43.688Z|I-OCEAN7-304-XXXX| 24.17 12.608 39.615 34.060 1498.1536 12:41:17.68M 2015-10-30T12:41:43.888Z|I-OCEAN7-304-XXXX| 24.16 12.607 39.615 34.060 1498.1520 12:41:17.80M 2015-10-30T12:41:44.092Z|I-OCEAN7-304-XXXX| 24.16 12.607 39.615 34.060 1498.1517 12:41:18.01M 2015-10-30T12:41:44.292Z|I-OCEAN7-304-XXXX| 24.16 12.607 39.609 34.055 1498.1455 12:41:18.21M 2015-10-30T12:41:44.498Z|I-OCEAN7-304-XXXX| 24.16 12.607 39.613 34.059 1498.1492 12:41:18.41M 2015-10-30T12:41:44.703Z|I-OCEAN7-304-XXXX| 24.19 12.606 39.614 34.060 1498.1492 12:41:18.61M 2015-10-30T12:41:44.923Z|I-OCEAN7-304-XXXX| 24.19 12.606 39.621 34.068 1498.1571 12:41:18.81M 2015-10-30T12:41:45.125Z|I-OCEAN7-304-XXXX| 24.19 12.606 39.622 34.068 1498.1564 12:41:19.04M 2015-10-30T12:41:45.313Z|I-OCEAN7-304-XXXX| 24.18 12.605 39.618 34.065 1498.1515 12:41:19.23M 2015-10-30T12:41:45.513Z|I-OCEAN7-304-XXXX| 24.17 12.605 39.607 34.054 1498.1381 12:41:19.43M 2015-10-30T12:41:45.718Z|I-OCEAN7-304-XXXX| 24.21 12.605 39.606 34.054 1498.1378 12:41:19.62M 2015-10-30T12:41:45.918Z|I-OCEAN7-304-XXXX| 24.25 12.605 39.607 34.055 1498.1384 12:41:19.83M 2015-10-30T12:41:46.123Z|I-OCEAN7-304-XXXX| 24.24 12.605 39.607 34.055 1498.1390 12:41:20.04M 2015-10-30T12:41:46.323Z|I-OCEAN7-304-XXXX| 24.23 12.605 39.608 34.056 1498.1396 12:41:20.24M 2015-10-30T12:41:46.528Z|I-OCEAN7-304-XXXX| 24.23 12.605 39.609 34.056 1498.1412 12:41:20.44M 2015-10-30T12:41:46.733Z|I-OCEAN7-304-XXXX| 24.20 12.605 39.609 34.056 1498.1417 12:41:20.64M 2015-10-30T12:41:46.933Z|I-OCEAN7-304-XXXX| 24.20 12.606 39.609 34.057 1498.1423 12:41:20.84M 2015-10-30T12:41:47.138Z|I-OCEAN7-304-XXXX| 24.20 12.605 39.610 34.058 1498.1428 12:41:21.06M 2015-10-30T12:41:47.343Z|I-OCEAN7-304-XXXX| 24.20 12.605 39.611 34.059 1498.1423 12:41:21.26M 2015-10-30T12:41:47.543Z|I-OCEAN7-304-XXXX| 24.20 12.605 39.612 34.060 1498.1429 12:41:21.46M 2015-10-30T12:41:47.748Z|I-OCEAN7-304-XXXX| 24.21 12.605 39.612 34.060 1498.1438 12:41:21.66M 2015-10-30T12:41:47.953Z|I-OCEAN7-304-XXXX| 24.21 12.605 39.617 34.064 1498.1500 12:41:21.85M 2015-10-30T12:41:48.153Z|I-OCEAN7-304-XXXX| 24.21 12.605 39.617 34.064 1498.1511 12:41:22.07M 2015-10-30T12:41:48.353Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.617 34.064 1498.1514 12:41:22.27M 2015-10-30T12:41:48.558Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.616 34.063 1498.1512 12:41:22.47M 2015-10-30T12:41:48.768Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.616 34.062 1498.1515 12:41:22.67M 2015-10-30T12:41:48.963Z|I-OCEAN7-304-XXXX| 24.16 12.606 39.608 34.055 1498.1427 12:41:22.87M 2015-10-30T12:41:49.168Z|I-OCEAN7-304-XXXX| 24.16 12.606 39.608 34.054 1498.1422 12:41:23.09M 2015-10-30T12:41:49.388Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.607 34.053 1498.1420 12:41:23.29M 2015-10-30T12:41:49.573Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.605 34.052 1498.1401 12:41:23.50M 2015-10-30T12:41:49.778Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.609 34.055 1498.1444 12:41:23.68M 2015-10-30T12:41:49.978Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.610 34.056 1498.1461 12:41:23.88M 2015-10-30T12:41:50.183Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.611 34.057 1498.1478 12:41:24.10M 2015-10-30T12:41:50.388Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.613 34.059 1498.1497 12:41:24.30M 2015-10-30T12:41:50.593Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.614 34.060 1498.1511 12:41:24.50M 2015-10-30T12:41:50.788Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.612 34.058 1498.1483 12:41:24.70M 2015-10-30T12:41:51.014Z|I-OCEAN7-304-XXXX| 24.26 12.606 39.611 34.057 1498.1462 12:41:24.90M 2015-10-30T12:41:51.198Z|I-OCEAN7-304-XXXX| 24.20 12.606 39.610 34.057 1498.1440 12:41:25.12M 2015-10-30T12:41:51.403Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.609 34.056 1498.1436 12:41:25.32M 2015-10-30T12:41:51.603Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.608 34.056 1498.1426 12:41:25.52M 2015-10-30T12:41:51.808Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.607 34.054 1498.1411 12:41:25.71M 2015-10-30T12:41:52.013Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.605 34.053 1498.1388 12:41:25.91M 2015-10-30T12:41:52.213Z|I-OCEAN7-304-XXXX| 24.25 12.605 39.609 34.056 1498.1420 12:41:26.13M 2015-10-30T12:41:52.418Z|I-OCEAN7-304-XXXX| 24.25 12.605 39.609 34.057 1498.1420 12:41:26.33M 2015-10-30T12:41:52.623Z|I-OCEAN7-304-XXXX| 24.25 12.605 39.609 34.057 1498.1418 12:41:26.53M 2015-10-30T12:41:52.823Z|I-OCEAN7-304-XXXX| 24.26 12.605 39.609 34.057 1498.1422 12:41:26.73M 2015-10-30T12:41:53.023Z|I-OCEAN7-304-XXXX| 24.26 12.605 39.614 34.061 1498.1479 12:41:26.93M 2015-10-30T12:41:53.228Z|I-OCEAN7-304-XXXX| 24.26 12.606 39.609 34.056 1498.1431 12:41:27.15M 2015-10-30T12:41:53.433Z|I-OCEAN7-304-XXXX| 24.27 12.606 39.608 34.055 1498.1423 12:41:27.35M 2015-10-30T12:41:53.633Z|I-OCEAN7-304-XXXX| 24.27 12.606 39.609 34.056 1498.1442 12:41:27.54M 2015-10-30T12:41:53.853Z|I-OCEAN7-304-XXXX| 24.27 12.606 39.611 34.058 1498.1458 12:41:27.74M 2015-10-30T12:41:54.043Z|I-OCEAN7-304-XXXX| 24.26 12.606 39.611 34.058 1498.1471 12:41:27.96M 2015-10-30T12:41:54.243Z|I-OCEAN7-304-XXXX| 24.26 12.606 39.613 34.059 1498.1492 12:41:28.16M 2015-10-30T12:41:54.448Z|I-OCEAN7-304-XXXX| 24.25 12.607 39.614 34.060 1498.1506 12:41:28.36M 2015-10-30T12:41:54.653Z|I-OCEAN7-304-XXXX| 24.27 12.606 39.615 34.061 1498.1520 12:41:28.56M 2015-10-30T12:41:54.853Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.616 34.062 1498.1525 12:41:28.76M 2015-10-30T12:41:55.058Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.616 34.063 1498.1523 12:41:28.96M 2015-10-30T12:41:55.258Z|I-OCEAN7-304-XXXX| 24.26 12.606 39.615 34.062 1498.1509 12:41:29.18M 2015-10-30T12:41:55.463Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.614 34.061 1498.1499 12:41:29.38M 2015-10-30T12:41:55.663Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.614 34.060 1498.1493 12:41:29.57M 2015-10-30T12:41:55.868Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.615 34.061 1498.1509 12:41:29.77M 2015-10-30T12:41:56.073Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.615 34.062 1498.1506 12:41:29.97M 2015-10-30T12:41:56.273Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.616 34.063 1498.1504 12:41:30.19M 2015-10-30T12:41:56.478Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.618 34.065 1498.1525 12:41:30.39M 2015-10-30T12:41:56.678Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.618 34.065 1498.1531 12:41:30.59M 2015-10-30T12:41:56.883Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.619 34.065 1498.1549 12:41:30.79M 2015-10-30T12:41:57.088Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.619 34.065 1498.1558 12:41:31.01M 2015-10-30T12:41:57.288Z|I-OCEAN7-304-XXXX| 24.22 12.606 39.619 34.066 1498.1555 12:41:31.21M 2015-10-30T12:41:57.493Z|I-OCEAN7-304-XXXX| 24.22 12.606 39.619 34.066 1498.1555 12:41:31.41M 2015-10-30T12:41:57.693Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.619 34.065 1498.1549 12:41:31.61M 2015-10-30T12:41:57.898Z|I-OCEAN7-304-XXXX| 24.20 12.606 39.618 34.065 1498.1539 12:41:31.80M 2015-10-30T12:41:58.103Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.613 34.060 1498.1488 12:41:32.02M 2015-10-30T12:41:58.323Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.613 34.060 1498.1484 12:41:32.22M 2015-10-30T12:41:58.508Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.613 34.060 1498.1481 12:41:32.44M 2015-10-30T12:41:58.733Z|I-OCEAN7-304-XXXX| 24.18 12.606 39.613 34.060 1498.1479 12:41:32.62M 2015-10-30T12:41:58.918Z|I-OCEAN7-304-XXXX| 24.19 12.606 39.614 34.060 1498.1484 12:41:32.82M 2015-10-30T12:41:59.118Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.614 34.060 1498.1498 12:41:33.04M 2015-10-30T12:41:59.334Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.614 34.061 1498.1506 12:41:33.24M 2015-10-30T12:41:59.523Z|I-OCEAN7-304-XXXX| 24.19 12.606 39.616 34.062 1498.1510 12:41:33.44M 2015-10-30T12:41:59.728Z|I-OCEAN7-304-XXXX| 24.17 12.606 39.616 34.063 1498.1505 12:41:33.63M 2015-10-30T12:41:59.928Z|I-OCEAN7-304-XXXX| 24.16 12.606 39.616 34.063 1498.1500 12:41:33.83M