2015-10-30T12:40:00.133Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.629 34.064 1498.1940 12:39:34.05M 2015-10-30T12:40:00.338Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.629 34.064 1498.1937 12:39:34.25M 2015-10-30T12:40:00.539Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.628 34.063 1498.1920 12:39:34.45M 2015-10-30T12:40:00.743Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.630 34.065 1498.1947 12:39:34.65M 2015-10-30T12:40:00.948Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.631 34.066 1498.1967 12:39:34.85M 2015-10-30T12:40:01.153Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.633 34.068 1498.1974 12:39:35.07M 2015-10-30T12:40:01.353Z|I-OCEAN7-304-XXXX| 24.14 12.618 39.634 34.069 1498.1978 12:39:35.27M 2015-10-30T12:40:01.558Z|I-OCEAN7-304-XXXX| 24.14 12.618 39.634 34.069 1498.1979 12:39:35.46M 2015-10-30T12:40:01.758Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.634 34.069 1498.1982 12:39:35.66M 2015-10-30T12:40:01.963Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.634 34.070 1498.1985 12:39:35.86M 2015-10-30T12:40:02.183Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.635 34.070 1498.2000 12:39:36.08M 2015-10-30T12:40:02.368Z|I-OCEAN7-304-XXXX| 24.21 12.618 39.635 34.070 1498.2004 12:39:36.30M 2015-10-30T12:40:02.568Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.635 34.070 1498.2002 12:39:36.48M 2015-10-30T12:40:02.773Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.635 34.069 1498.1997 12:39:36.68M 2015-10-30T12:40:02.973Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.635 34.070 1498.1995 12:39:36.88M 2015-10-30T12:40:03.178Z|I-OCEAN7-304-XXXX| 24.15 12.618 39.635 34.070 1498.1989 12:39:37.09M 2015-10-30T12:40:03.383Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.635 34.070 1498.1995 12:39:37.29M 2015-10-30T12:40:03.583Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.635 34.070 1498.2006 12:39:37.49M 2015-10-30T12:40:03.788Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.635 34.070 1498.2001 12:39:37.69M 2015-10-30T12:40:03.993Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.634 34.069 1498.1991 12:39:37.89M 2015-10-30T12:40:04.193Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.638 34.074 1498.2028 12:39:38.11M 2015-10-30T12:40:04.414Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.639 34.073 1498.2059 12:39:38.31M 2015-10-30T12:40:04.603Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.640 34.074 1498.2073 12:39:38.51M 2015-10-30T12:40:04.808Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.641 34.075 1498.2072 12:39:38.71M 2015-10-30T12:40:05.009Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.641 34.076 1498.2054 12:39:38.91M 2015-10-30T12:40:05.208Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.640 34.076 1498.2053 12:39:39.13M 2015-10-30T12:40:05.413Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.641 34.076 1498.2052 12:39:39.32M 2015-10-30T12:40:05.613Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.642 34.077 1498.2065 12:39:39.52M 2015-10-30T12:40:05.818Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.636 34.071 1498.2010 12:39:39.72M 2015-10-30T12:40:06.023Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.635 34.070 1498.2002 12:39:39.92M 2015-10-30T12:40:06.224Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.635 34.070 1498.1998 12:39:40.14M 2015-10-30T12:40:06.428Z|I-OCEAN7-304-XXXX| 24.26 12.618 39.635 34.070 1498.2012 12:39:40.34M 2015-10-30T12:40:06.648Z|I-OCEAN7-304-XXXX| 24.29 12.618 39.635 34.070 1498.2014 12:39:40.54M 2015-10-30T12:40:06.833Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.636 34.071 1498.2018 12:39:40.75M 2015-10-30T12:40:07.038Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.636 34.071 1498.2024 12:39:40.94M 2015-10-30T12:40:07.238Z|I-OCEAN7-304-XXXX| 24.26 12.618 39.636 34.071 1498.2013 12:39:41.15M 2015-10-30T12:40:07.444Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.636 34.071 1498.2023 12:39:41.35M 2015-10-30T12:40:07.644Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.634 34.069 1498.1996 12:39:41.55M 2015-10-30T12:40:07.848Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.633 34.067 1498.1991 12:39:41.75M 2015-10-30T12:40:08.054Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.631 34.066 1498.1981 12:39:41.95M 2015-10-30T12:40:08.253Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.630 34.065 1498.1979 12:39:42.17M 2015-10-30T12:40:08.459Z|I-OCEAN7-304-XXXX| 24.30 12.619 39.629 34.064 1498.1968 12:39:42.37M 2015-10-30T12:40:08.663Z|I-OCEAN7-304-XXXX| 24.29 12.619 39.628 34.063 1498.1953 12:39:42.57M 2015-10-30T12:40:08.863Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.628 34.063 1498.1941 12:39:42.77M 2015-10-30T12:40:09.069Z|I-OCEAN7-304-XXXX| 24.30 12.618 39.627 34.062 1498.1926 12:39:42.97M 2015-10-30T12:40:09.269Z|I-OCEAN7-304-XXXX| 24.30 12.618 39.632 34.067 1498.1975 12:39:43.18M 2015-10-30T12:40:09.473Z|I-OCEAN7-304-XXXX| 24.30 12.618 39.632 34.068 1498.1974 12:39:43.38M 2015-10-30T12:40:09.673Z|I-OCEAN7-304-XXXX| 24.30 12.618 39.633 34.068 1498.1982 12:39:43.58M 2015-10-30T12:40:09.878Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.634 34.069 1498.1986 12:39:43.78M 2015-10-30T12:40:10.094Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.634 34.069 1498.1990 12:39:44.00M 2015-10-30T12:40:10.283Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.635 34.069 1498.2010 12:39:44.20M 2015-10-30T12:40:10.494Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.636 34.070 1498.2025 12:39:44.40M 2015-10-30T12:40:10.694Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.636 34.071 1498.2030 12:39:44.60M 2015-10-30T12:40:10.894Z|I-OCEAN7-304-XXXX| 24.23 12.619 39.636 34.070 1498.2036 12:39:44.80M 2015-10-30T12:40:11.114Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.636 34.071 1498.2032 12:39:45.02M 2015-10-30T12:40:11.299Z|I-OCEAN7-304-XXXX| 24.15 12.619 39.636 34.070 1498.2028 12:39:45.23M 2015-10-30T12:40:11.513Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.635 34.070 1498.2015 12:39:45.41M 2015-10-30T12:40:11.709Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.635 34.069 1498.1998 12:39:45.61M 2015-10-30T12:40:11.914Z|I-OCEAN7-304-XXXX| 24.12 12.619 39.636 34.070 1498.2014 12:39:45.81M 2015-10-30T12:40:12.114Z|I-OCEAN7-304-XXXX| 24.10 12.619 39.631 34.065 1498.1959 12:39:46.03M 2015-10-30T12:40:12.319Z|I-OCEAN7-304-XXXX| 24.09 12.619 39.630 34.064 1498.1945 12:39:46.23M 2015-10-30T12:40:12.519Z|I-OCEAN7-304-XXXX| 24.06 12.619 39.629 34.064 1498.1931 12:39:46.43M 2015-10-30T12:40:12.719Z|I-OCEAN7-304-XXXX| 24.06 12.619 39.628 34.063 1498.1920 12:39:46.62M 2015-10-30T12:40:12.924Z|I-OCEAN7-304-XXXX| 24.07 12.619 39.627 34.062 1498.1906 12:39:46.82M 2015-10-30T12:40:13.129Z|I-OCEAN7-304-XXXX| 24.08 12.618 39.627 34.062 1498.1896 12:39:47.04M 2015-10-30T12:40:13.334Z|I-OCEAN7-304-XXXX| 24.08 12.618 39.626 34.061 1498.1880 12:39:47.24M 2015-10-30T12:40:13.534Z|I-OCEAN7-304-XXXX| 24.03 12.618 39.625 34.061 1498.1857 12:39:47.44M 2015-10-30T12:40:13.739Z|I-OCEAN7-304-XXXX| 24.05 12.618 39.625 34.061 1498.1851 12:39:47.64M 2015-10-30T12:40:13.939Z|I-OCEAN7-304-XXXX| 24.05 12.617 39.625 34.061 1498.1846 12:39:47.84M 2015-10-30T12:40:14.144Z|I-OCEAN7-304-XXXX| 24.05 12.617 39.625 34.061 1498.1848 12:39:48.06M 2015-10-30T12:40:14.349Z|I-OCEAN7-304-XXXX| 24.02 12.617 39.625 34.061 1498.1837 12:39:48.26M 2015-10-30T12:40:14.549Z|I-OCEAN7-304-XXXX| 24.06 12.617 39.625 34.061 1498.1837 12:39:48.46M 2015-10-30T12:40:14.749Z|I-OCEAN7-304-XXXX| 24.08 12.617 39.624 34.060 1498.1824 12:39:48.66M 2015-10-30T12:40:14.959Z|I-OCEAN7-304-XXXX| 24.09 12.616 39.623 34.060 1498.1805 12:39:48.85M 2015-10-30T12:40:15.159Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.620 34.057 1498.1769 12:39:49.08M 2015-10-30T12:40:15.359Z|I-OCEAN7-304-XXXX| 24.11 12.616 39.628 34.065 1498.1851 12:39:49.27M 2015-10-30T12:40:15.584Z|I-OCEAN7-304-XXXX| 24.12 12.615 39.629 34.067 1498.1858 12:39:49.47M 2015-10-30T12:40:15.764Z|I-OCEAN7-304-XXXX| 24.12 12.615 39.630 34.068 1498.1864 12:39:49.69M 2015-10-30T12:40:15.969Z|I-OCEAN7-304-XXXX| 24.12 12.615 39.631 34.068 1498.1874 12:39:49.87M 2015-10-30T12:40:16.174Z|I-OCEAN7-304-XXXX| 24.18 12.615 39.631 34.069 1498.1895 12:39:50.09M 2015-10-30T12:40:16.374Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.632 34.069 1498.1899 12:39:50.29M 2015-10-30T12:40:16.584Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.631 34.069 1498.1901 12:39:50.49M 2015-10-30T12:40:16.784Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.631 34.069 1498.1896 12:39:50.69M 2015-10-30T12:40:16.984Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.630 34.068 1498.1886 12:39:50.89M 2015-10-30T12:40:17.189Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.628 34.066 1498.1863 12:39:51.10M 2015-10-30T12:40:17.394Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.621 34.060 1498.1780 12:39:51.30M 2015-10-30T12:40:17.594Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.621 34.060 1498.1776 12:39:51.50M 2015-10-30T12:40:17.799Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.621 34.060 1498.1779 12:39:51.70M 2015-10-30T12:40:17.999Z|I-OCEAN7-304-XXXX| 24.30 12.614 39.622 34.061 1498.1769 12:39:51.90M 2015-10-30T12:40:18.204Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.622 34.061 1498.1770 12:39:52.12M 2015-10-30T12:40:18.409Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.622 34.061 1498.1776 12:39:52.32M 2015-10-30T12:40:18.614Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.622 34.061 1498.1779 12:39:52.52M 2015-10-30T12:40:18.814Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.623 34.062 1498.1776 12:39:52.72M 2015-10-30T12:40:19.019Z|I-OCEAN7-304-XXXX| 24.33 12.613 39.623 34.063 1498.1777 12:39:52.92M 2015-10-30T12:40:19.219Z|I-OCEAN7-304-XXXX| 24.34 12.613 39.623 34.063 1498.1772 12:39:53.14M 2015-10-30T12:40:19.424Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.622 34.062 1498.1765 12:39:53.33M 2015-10-30T12:40:19.624Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.621 34.061 1498.1746 12:39:53.53M 2015-10-30T12:40:19.829Z|I-OCEAN7-304-XXXX| 24.34 12.613 39.621 34.061 1498.1746 12:39:53.73M 2015-10-30T12:40:20.049Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.621 34.061 1498.1753 12:39:53.93M 2015-10-30T12:40:20.234Z|I-OCEAN7-304-XXXX| 24.36 12.613 39.621 34.061 1498.1750 12:39:54.17M 2015-10-30T12:40:20.439Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.614 34.055 1498.1669 12:39:54.35M 2015-10-30T12:40:20.644Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.614 34.055 1498.1671 12:39:54.55M 2015-10-30T12:40:20.844Z|I-OCEAN7-304-XXXX| 24.33 12.613 39.614 34.055 1498.1660 12:39:54.75M 2015-10-30T12:40:21.044Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.614 34.055 1498.1663 12:39:54.95M 2015-10-30T12:40:21.249Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.619 34.059 1498.1720 12:39:55.16M 2015-10-30T12:40:21.454Z|I-OCEAN7-304-XXXX| 24.31 12.613 39.620 34.061 1498.1725 12:39:55.36M 2015-10-30T12:40:21.659Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.621 34.062 1498.1732 12:39:55.56M 2015-10-30T12:40:21.859Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.622 34.062 1498.1746 12:39:55.76M 2015-10-30T12:40:22.064Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.623 34.063 1498.1759 12:39:55.96M 2015-10-30T12:40:22.264Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.623 34.063 1498.1759 12:39:56.18M 2015-10-30T12:40:22.469Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.624 34.065 1498.1772 12:39:56.38M 2015-10-30T12:40:22.669Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.625 34.066 1498.1780 12:39:56.58M 2015-10-30T12:40:22.874Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.625 34.065 1498.1779 12:39:56.78M 2015-10-30T12:40:23.074Z|I-OCEAN7-304-XXXX| 24.22 12.613 39.625 34.065 1498.1783 12:39:57.00M 2015-10-30T12:40:23.279Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.626 34.066 1498.1807 12:39:57.19M 2015-10-30T12:40:23.484Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.624 34.063 1498.1786 12:39:57.39M 2015-10-30T12:40:23.689Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.624 34.063 1498.1787 12:39:57.59M 2015-10-30T12:40:23.889Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.625 34.064 1498.1787 12:39:57.79M 2015-10-30T12:40:24.089Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.624 34.064 1498.1770 12:39:58.01M 2015-10-30T12:40:24.294Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.619 34.059 1498.1709 12:39:58.21M 2015-10-30T12:40:24.514Z|I-OCEAN7-304-XXXX| 24.12 12.613 39.619 34.059 1498.1691 12:39:58.41M 2015-10-30T12:40:24.699Z|I-OCEAN7-304-XXXX| 24.15 12.613 39.618 34.059 1498.1689 12:39:58.62M 2015-10-30T12:40:24.904Z|I-OCEAN7-304-XXXX| 24.15 12.613 39.618 34.058 1498.1671 12:39:58.81M 2015-10-30T12:40:25.109Z|I-OCEAN7-304-XXXX| 24.15 12.612 39.617 34.058 1498.1654 12:39:59.02M 2015-10-30T12:40:25.309Z|I-OCEAN7-304-XXXX| 24.15 12.612 39.616 34.057 1498.1648 12:39:59.22M 2015-10-30T12:40:25.514Z|I-OCEAN7-304-XXXX| 24.14 12.612 39.615 34.056 1498.1638 12:39:59.42M 2015-10-30T12:40:25.714Z|I-OCEAN7-304-XXXX| 24.12 12.612 39.619 34.059 1498.1671 12:39:59.62M 2015-10-30T12:40:25.919Z|I-OCEAN7-304-XXXX| 24.10 12.612 39.619 34.060 1498.1669 12:39:59.82M 2015-10-30T12:40:26.124Z|I-OCEAN7-304-XXXX| 24.10 12.612 39.619 34.060 1498.1674 12:40:00.04M 2015-10-30T12:40:26.324Z|I-OCEAN7-304-XXXX| 24.07 12.612 39.619 34.060 1498.1666 12:40:00.24M 2015-10-30T12:40:26.529Z|I-OCEAN7-304-XXXX| 24.08 12.612 39.620 34.061 1498.1663 12:40:00.44M 2015-10-30T12:40:26.729Z|I-OCEAN7-304-XXXX| 24.08 12.612 39.620 34.061 1498.1658 12:40:00.64M 2015-10-30T12:40:26.934Z|I-OCEAN7-304-XXXX| 24.08 12.611 39.619 34.061 1498.1650 12:40:00.83M 2015-10-30T12:40:27.134Z|I-OCEAN7-304-XXXX| 24.08 12.612 39.619 34.060 1498.1652 12:40:01.05M 2015-10-30T12:40:27.340Z|I-OCEAN7-304-XXXX| 24.09 12.612 39.618 34.060 1498.1648 12:40:01.25M 2015-10-30T12:40:27.544Z|I-OCEAN7-304-XXXX| 24.09 12.612 39.617 34.059 1498.1635 12:40:01.45M 2015-10-30T12:40:27.744Z|I-OCEAN7-304-XXXX| 24.07 12.611 39.616 34.058 1498.1615 12:40:01.65M 2015-10-30T12:40:27.949Z|I-OCEAN7-304-XXXX| 24.09 12.611 39.611 34.053 1498.1564 12:40:01.85M 2015-10-30T12:40:28.149Z|I-OCEAN7-304-XXXX| 24.11 12.612 39.611 34.053 1498.1571 12:40:02.07M 2015-10-30T12:40:28.354Z|I-OCEAN7-304-XXXX| 24.11 12.612 39.612 34.053 1498.1573 12:40:02.27M 2015-10-30T12:40:28.559Z|I-OCEAN7-304-XXXX| 24.11 12.612 39.612 34.054 1498.1581 12:40:02.47M 2015-10-30T12:40:28.764Z|I-OCEAN7-304-XXXX| 24.14 12.612 39.613 34.054 1498.1598 12:40:02.67M 2015-10-30T12:40:28.979Z|I-OCEAN7-304-XXXX| 24.15 12.612 39.612 34.054 1498.1582 12:40:02.87M 2015-10-30T12:40:29.169Z|I-OCEAN7-304-XXXX| 24.12 12.611 39.612 34.054 1498.1576 12:40:03.10M 2015-10-30T12:40:29.369Z|I-OCEAN7-304-XXXX| 24.13 12.611 39.618 34.060 1498.1637 12:40:03.28M 2015-10-30T12:40:29.574Z|I-OCEAN7-304-XXXX| 24.13 12.611 39.620 34.062 1498.1649 12:40:03.48M 2015-10-30T12:40:29.774Z|I-OCEAN7-304-XXXX| 24.13 12.611 39.621 34.063 1498.1666 12:40:03.68M 2015-10-30T12:40:29.980Z|I-OCEAN7-304-XXXX| 24.13 12.610 39.623 34.065 1498.1680 12:40:03.88M 2015-10-30T12:40:30.184Z|I-OCEAN7-304-XXXX| 24.18 12.610 39.624 34.067 1498.1697 12:40:04.10M 2015-10-30T12:40:30.384Z|I-OCEAN7-304-XXXX| 24.18 12.610 39.626 34.068 1498.1708 12:40:04.30M 2015-10-30T12:40:30.589Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.623 34.066 1498.1681 12:40:04.50M 2015-10-30T12:40:30.789Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.612 34.056 1498.1564 12:40:04.70M 2015-10-30T12:40:30.994Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.612 34.055 1498.1559 12:40:04.89M 2015-10-30T12:40:31.194Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.611 34.054 1498.1545 12:40:05.11M 2015-10-30T12:40:31.399Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.610 34.054 1498.1538 12:40:05.31M 2015-10-30T12:40:31.604Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.609 34.053 1498.1522 12:40:05.51M 2015-10-30T12:40:31.804Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.608 34.052 1498.1516 12:40:05.71M 2015-10-30T12:40:32.009Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.608 34.052 1498.1514 12:40:05.91M 2015-10-30T12:40:32.214Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.615 34.058 1498.1598 12:40:06.13M 2015-10-30T12:40:32.414Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.628 34.070 1498.1748 12:40:06.33M 2015-10-30T12:40:32.620Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.623 34.066 1498.1705 12:40:06.53M 2015-10-30T12:40:32.825Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.623 34.065 1498.1699 12:40:06.72M 2015-10-30T12:40:33.025Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.622 34.064 1498.1702 12:40:06.93M 2015-10-30T12:40:33.230Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.613 34.056 1498.1606 12:40:07.14M 2015-10-30T12:40:33.450Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.613 34.056 1498.1613 12:40:07.34M 2015-10-30T12:40:33.634Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.614 34.057 1498.1621 12:40:07.56M 2015-10-30T12:40:33.839Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.614 34.057 1498.1626 12:40:07.74M 2015-10-30T12:40:34.039Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.615 34.057 1498.1633 12:40:07.94M 2015-10-30T12:40:34.245Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.615 34.057 1498.1637 12:40:08.16M 2015-10-30T12:40:34.450Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.615 34.057 1498.1641 12:40:08.36M 2015-10-30T12:40:34.650Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.616 34.057 1498.1669 12:40:08.56M 2015-10-30T12:40:34.855Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.619 34.060 1498.1708 12:40:08.76M 2015-10-30T12:40:35.056Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.620 34.061 1498.1722 12:40:08.96M 2015-10-30T12:40:35.260Z|I-OCEAN7-304-XXXX| 24.34 12.613 39.619 34.060 1498.1719 12:40:09.17M 2015-10-30T12:40:35.494Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.612 34.053 1498.1627 12:40:09.37M 2015-10-30T12:40:35.665Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.611 34.052 1498.1614 12:40:09.57M 2015-10-30T12:40:35.865Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.610 34.052 1498.1598 12:40:09.77M 2015-10-30T12:40:36.070Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.610 34.053 1498.1549 12:40:09.97M 2015-10-30T12:40:36.275Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.610 34.053 1498.1539 12:40:10.19M 2015-10-30T12:40:36.475Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.610 34.054 1498.1545 12:40:10.39M 2015-10-30T12:40:36.680Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.610 34.054 1498.1537 12:40:10.59M 2015-10-30T12:40:36.885Z|I-OCEAN7-304-XXXX| 24.20 12.610 39.611 34.054 1498.1536 12:40:10.79M 2015-10-30T12:40:37.085Z|I-OCEAN7-304-XXXX| 24.20 12.610 39.613 34.056 1498.1567 12:40:11.00M 2015-10-30T12:40:37.290Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.613 34.055 1498.1581 12:40:11.20M 2015-10-30T12:40:37.490Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.613 34.055 1498.1591 12:40:11.40M 2015-10-30T12:40:37.695Z|I-OCEAN7-304-XXXX| 24.15 12.611 39.612 34.054 1498.1582 12:40:11.60M 2015-10-30T12:40:37.915Z|I-OCEAN7-304-XXXX| 24.15 12.612 39.614 34.056 1498.1606 12:40:11.80M 2015-10-30T12:40:38.100Z|I-OCEAN7-304-XXXX| 24.12 12.612 39.613 34.054 1498.1597 12:40:12.04M 2015-10-30T12:40:38.305Z|I-OCEAN7-304-XXXX| 24.13 12.612 39.613 34.054 1498.1600 12:40:12.22M 2015-10-30T12:40:38.510Z|I-OCEAN7-304-XXXX| 24.13 12.612 39.613 34.054 1498.1608 12:40:12.42M 2015-10-30T12:40:38.710Z|I-OCEAN7-304-XXXX| 24.08 12.612 39.613 34.054 1498.1598 12:40:12.62M 2015-10-30T12:40:38.915Z|I-OCEAN7-304-XXXX| 24.08 12.612 39.613 34.054 1498.1595 12:40:12.81M 2015-10-30T12:40:39.115Z|I-OCEAN7-304-XXXX| 24.08 12.612 39.611 34.052 1498.1575 12:40:13.03M 2015-10-30T12:40:39.320Z|I-OCEAN7-304-XXXX| 24.06 12.612 39.611 34.052 1498.1569 12:40:13.23M 2015-10-30T12:40:39.520Z|I-OCEAN7-304-XXXX| 24.06 12.613 39.610 34.051 1498.1573 12:40:13.43M 2015-10-30T12:40:39.725Z|I-OCEAN7-304-XXXX| 24.06 12.613 39.612 34.052 1498.1592 12:40:13.63M 2015-10-30T12:40:39.934Z|I-OCEAN7-304-XXXX| 24.10 12.613 39.612 34.052 1498.1597 12:40:13.83M 2015-10-30T12:40:40.130Z|I-OCEAN7-304-XXXX| 24.12 12.613 39.611 34.052 1498.1595 12:40:14.05M 2015-10-30T12:40:40.337Z|I-OCEAN7-304-XXXX| 24.12 12.612 39.618 34.059 1498.1664 12:40:14.25M 2015-10-30T12:40:40.540Z|I-OCEAN7-304-XXXX| 24.12 12.612 39.616 34.057 1498.1632 12:40:14.45M 2015-10-30T12:40:40.740Z|I-OCEAN7-304-XXXX| 24.13 12.612 39.615 34.057 1498.1624 12:40:14.65M 2015-10-30T12:40:40.945Z|I-OCEAN7-304-XXXX| 24.17 12.612 39.615 34.057 1498.1626 12:40:14.84M 2015-10-30T12:40:41.145Z|I-OCEAN7-304-XXXX| 24.17 12.612 39.615 34.057 1498.1630 12:40:15.06M 2015-10-30T12:40:41.350Z|I-OCEAN7-304-XXXX| 24.17 12.612 39.615 34.057 1498.1627 12:40:15.26M 2015-10-30T12:40:41.550Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.612 34.054 1498.1603 12:40:15.46M 2015-10-30T12:40:41.755Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.612 34.054 1498.1608 12:40:15.66M 2015-10-30T12:40:41.960Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.612 34.053 1498.1608 12:40:15.86M 2015-10-30T12:40:42.160Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.613 34.054 1498.1630 12:40:16.08M 2015-10-30T12:40:42.385Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.613 34.054 1498.1637 12:40:16.28M 2015-10-30T12:40:42.565Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.613 34.054 1498.1633 12:40:16.49M 2015-10-30T12:40:42.770Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.614 34.054 1498.1639 12:40:16.68M 2015-10-30T12:40:42.977Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.614 34.055 1498.1649 12:40:16.88M 2015-10-30T12:40:43.180Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.614 34.055 1498.1648 12:40:17.09M 2015-10-30T12:40:43.380Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.614 34.054 1498.1652 12:40:17.29M 2015-10-30T12:40:43.585Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.614 34.054 1498.1659 12:40:17.49M 2015-10-30T12:40:43.785Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.617 34.058 1498.1691 12:40:17.69M 2015-10-30T12:40:43.990Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.617 34.057 1498.1694 12:40:17.89M 2015-10-30T12:40:44.190Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.623 34.062 1498.1759 12:40:18.11M 2015-10-30T12:40:44.395Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.617 34.057 1498.1693 12:40:18.31M 2015-10-30T12:40:44.600Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.616 34.056 1498.1686 12:40:18.51M 2015-10-30T12:40:44.800Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.615 34.055 1498.1674 12:40:18.71M 2015-10-30T12:40:45.005Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.615 34.055 1498.1669 12:40:18.90M 2015-10-30T12:40:45.205Z|I-OCEAN7-304-XXXX| 24.27 12.613 39.620 34.061 1498.1721 12:40:19.12M 2015-10-30T12:40:45.410Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.621 34.061 1498.1719 12:40:19.32M 2015-10-30T12:40:45.610Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.620 34.061 1498.1698 12:40:19.52M 2015-10-30T12:40:45.817Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.620 34.061 1498.1692 12:40:19.72M 2015-10-30T12:40:46.020Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.620 34.062 1498.1689 12:40:19.92M 2015-10-30T12:40:46.225Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.621 34.062 1498.1693 12:40:20.14M 2015-10-30T12:40:46.425Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.618 34.060 1498.1656 12:40:20.34M 2015-10-30T12:40:46.625Z|I-OCEAN7-304-XXXX| 24.20 12.611 39.617 34.060 1498.1633 12:40:20.53M 2015-10-30T12:40:46.850Z|I-OCEAN7-304-XXXX| 24.20 12.611 39.617 34.060 1498.1628 12:40:20.73M 2015-10-30T12:40:47.035Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.616 34.059 1498.1608 12:40:20.95M 2015-10-30T12:40:47.235Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.619 34.062 1498.1635 12:40:21.15M 2015-10-30T12:40:47.440Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.620 34.063 1498.1639 12:40:21.35M 2015-10-30T12:40:47.640Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.621 34.064 1498.1650 12:40:21.55M 2015-10-30T12:40:47.845Z|I-OCEAN7-304-XXXX| 24.19 12.609 39.622 34.066 1498.1661 12:40:21.75M 2015-10-30T12:40:48.050Z|I-OCEAN7-304-XXXX| 24.22 12.610 39.624 34.067 1498.1688 12:40:21.95M 2015-10-30T12:40:48.257Z|I-OCEAN7-304-XXXX| 24.22 12.610 39.623 34.065 1498.1681 12:40:22.17M 2015-10-30T12:40:48.457Z|I-OCEAN7-304-XXXX| 24.18 12.610 39.622 34.065 1498.1672 12:40:22.37M 2015-10-30T12:40:48.660Z|I-OCEAN7-304-XXXX| 24.14 12.610 39.623 34.065 1498.1672 12:40:22.57M 2015-10-30T12:40:48.860Z|I-OCEAN7-304-XXXX| 24.15 12.610 39.622 34.065 1498.1672 12:40:22.76M 2015-10-30T12:40:49.065Z|I-OCEAN7-304-XXXX| 24.16 12.610 39.622 34.065 1498.1677 12:40:22.96M 2015-10-30T12:40:49.265Z|I-OCEAN7-304-XXXX| 24.20 12.610 39.617 34.060 1498.1626 12:40:23.18M 2015-10-30T12:40:49.470Z|I-OCEAN7-304-XXXX| 24.20 12.611 39.618 34.060 1498.1635 12:40:23.38M 2015-10-30T12:40:49.675Z|I-OCEAN7-304-XXXX| 24.19 12.611 39.618 34.061 1498.1639 12:40:23.58M 2015-10-30T12:40:49.875Z|I-OCEAN7-304-XXXX| 24.18 12.611 39.619 34.061 1498.1654 12:40:23.78M 2015-10-30T12:40:50.080Z|I-OCEAN7-304-XXXX| 24.18 12.611 39.619 34.061 1498.1659 12:40:24.00M 2015-10-30T12:40:50.294Z|I-OCEAN7-304-XXXX| 24.18 12.611 39.618 34.060 1498.1646 12:40:24.20M 2015-10-30T12:40:50.485Z|I-OCEAN7-304-XXXX| 24.19 12.611 39.618 34.060 1498.1641 12:40:24.40M 2015-10-30T12:40:50.690Z|I-OCEAN7-304-XXXX| 24.19 12.611 39.617 34.059 1498.1628 12:40:24.60M 2015-10-30T12:40:50.897Z|I-OCEAN7-304-XXXX| 24.18 12.611 39.621 34.063 1498.1674 12:40:24.80M 2015-10-30T12:40:51.097Z|I-OCEAN7-304-XXXX| 24.20 12.611 39.620 34.062 1498.1669 12:40:25.01M 2015-10-30T12:40:51.315Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.619 34.061 1498.1664 12:40:25.21M 2015-10-30T12:40:51.500Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.620 34.062 1498.1685 12:40:25.43M 2015-10-30T12:40:51.705Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.615 34.057 1498.1627 12:40:25.61M 2015-10-30T12:40:51.905Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.615 34.056 1498.1627 12:40:25.81M 2015-10-30T12:40:52.110Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.614 34.056 1498.1626 12:40:26.03M 2015-10-30T12:40:52.316Z|I-OCEAN7-304-XXXX| 24.23 12.612 39.614 34.056 1498.1627 12:40:26.23M 2015-10-30T12:40:52.515Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.611 34.053 1498.1592 12:40:26.43M 2015-10-30T12:40:52.720Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.611 34.053 1498.1593 12:40:26.63M 2015-10-30T12:40:52.920Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.610 34.052 1498.1584 12:40:26.82M 2015-10-30T12:40:53.120Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.611 34.052 1498.1586 12:40:27.04M 2015-10-30T12:40:53.325Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.611 34.053 1498.1589 12:40:27.24M 2015-10-30T12:40:53.530Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.607 34.049 1498.1541 12:40:27.44M 2015-10-30T12:40:53.739Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.606 34.048 1498.1531 12:40:27.64M 2015-10-30T12:40:53.938Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.611 34.053 1498.1591 12:40:27.84M 2015-10-30T12:40:54.140Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.612 34.054 1498.1604 12:40:28.06M 2015-10-30T12:40:54.345Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.613 34.054 1498.1619 12:40:28.26M 2015-10-30T12:40:54.545Z|I-OCEAN7-304-XXXX| 24.22 12.612 39.614 34.056 1498.1628 12:40:28.46M 2015-10-30T12:40:54.746Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.615 34.056 1498.1647 12:40:28.66M 2015-10-30T12:40:54.950Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.616 34.057 1498.1659 12:40:28.85M 2015-10-30T12:40:55.155Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.613 34.054 1498.1615 12:40:29.07M 2015-10-30T12:40:55.360Z|I-OCEAN7-304-XXXX| 24.22 12.612 39.612 34.054 1498.1609 12:40:29.27M 2015-10-30T12:40:55.560Z|I-OCEAN7-304-XXXX| 24.17 12.612 39.612 34.053 1498.1602 12:40:29.47M 2015-10-30T12:40:55.781Z|I-OCEAN7-304-XXXX| 24.17 12.612 39.612 34.053 1498.1595 12:40:29.67M 2015-10-30T12:40:55.966Z|I-OCEAN7-304-XXXX| 24.17 12.612 39.611 34.053 1498.1587 12:40:29.88M 2015-10-30T12:40:56.174Z|I-OCEAN7-304-XXXX| 24.16 12.612 39.610 34.051 1498.1572 12:40:30.09M 2015-10-30T12:40:56.376Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.609 34.050 1498.1569 12:40:30.29M 2015-10-30T12:40:56.576Z|I-OCEAN7-304-XXXX| 24.13 12.613 39.610 34.051 1498.1581 12:40:30.49M 2015-10-30T12:40:56.781Z|I-OCEAN7-304-XXXX| 24.18 12.613 39.610 34.051 1498.1594 12:40:30.68M 2015-10-30T12:40:56.985Z|I-OCEAN7-304-XXXX| 24.18 12.613 39.615 34.056 1498.1653 12:40:30.88M 2015-10-30T12:40:57.186Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.625 34.065 1498.1765 12:40:31.10M 2015-10-30T12:40:57.386Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.625 34.065 1498.1770 12:40:31.30M 2015-10-30T12:40:57.591Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.626 34.066 1498.1774 12:40:31.50M 2015-10-30T12:40:57.796Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.626 34.066 1498.1779 12:40:31.70M 2015-10-30T12:40:58.001Z|I-OCEAN7-304-XXXX| 24.20 12.613 39.627 34.067 1498.1790 12:40:31.90M 2015-10-30T12:40:58.201Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.628 34.068 1498.1801 12:40:32.12M 2015-10-30T12:40:58.406Z|I-OCEAN7-304-XXXX| 24.18 12.613 39.628 34.069 1498.1799 12:40:32.32M 2015-10-30T12:40:58.606Z|I-OCEAN7-304-XXXX| 24.17 12.612 39.629 34.069 1498.1797 12:40:32.52M 2015-10-30T12:40:58.811Z|I-OCEAN7-304-XXXX| 24.17 12.612 39.628 34.069 1498.1777 12:40:32.71M 2015-10-30T12:40:59.017Z|I-OCEAN7-304-XXXX| 24.17 12.612 39.627 34.068 1498.1774 12:40:32.91M 2015-10-30T12:40:59.217Z|I-OCEAN7-304-XXXX| 24.16 12.612 39.627 34.068 1498.1761 12:40:33.13M 2015-10-30T12:40:59.417Z|I-OCEAN7-304-XXXX| 24.16 12.612 39.615 34.057 1498.1633 12:40:33.33M 2015-10-30T12:40:59.621Z|I-OCEAN7-304-XXXX| 24.16 12.612 39.614 34.055 1498.1622 12:40:33.53M 2015-10-30T12:40:59.826Z|I-OCEAN7-304-XXXX| 24.18 12.612 39.614 34.055 1498.1619 12:40:33.73M