2015-10-30T12:39:00.041Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.089 33.547 1497.5787 12:38:33.93M 2015-10-30T12:39:00.241Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.087 33.545 1497.5770 12:38:34.15M 2015-10-30T12:39:00.446Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.085 33.543 1497.5746 12:38:34.35M 2015-10-30T12:39:00.646Z|I-OCEAN7-304-XXXX| 24.14 12.618 39.083 33.541 1497.5718 12:38:34.55M 2015-10-30T12:39:00.854Z|I-OCEAN7-304-XXXX| 24.14 12.618 39.081 33.539 1497.5690 12:38:34.75M 2015-10-30T12:39:01.054Z|I-OCEAN7-304-XXXX| 24.09 12.618 39.079 33.538 1497.5659 12:38:34.95M 2015-10-30T12:39:01.256Z|I-OCEAN7-304-XXXX| 24.12 12.618 39.067 33.526 1497.5520 12:38:35.17M 2015-10-30T12:39:01.461Z|I-OCEAN7-304-XXXX| 24.13 12.618 39.066 33.525 1497.5504 12:38:35.37M 2015-10-30T12:39:01.661Z|I-OCEAN7-304-XXXX| 24.14 12.618 39.055 33.514 1497.5376 12:38:35.57M 2015-10-30T12:39:01.866Z|I-OCEAN7-304-XXXX| 24.14 12.617 39.054 33.514 1497.5367 12:38:35.76M 2015-10-30T12:39:02.066Z|I-OCEAN7-304-XXXX| 24.11 12.617 39.054 33.514 1497.5345 12:38:35.96M 2015-10-30T12:39:02.271Z|I-OCEAN7-304-XXXX| 24.12 12.617 39.053 33.514 1497.5336 12:38:36.18M 2015-10-30T12:39:02.476Z|I-OCEAN7-304-XXXX| 24.15 12.617 39.053 33.514 1497.5334 12:38:36.38M 2015-10-30T12:39:02.676Z|I-OCEAN7-304-XXXX| 24.13 12.617 39.053 33.514 1497.5328 12:38:36.58M 2015-10-30T12:39:02.876Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.053 33.514 1497.5321 12:38:36.78M 2015-10-30T12:39:03.086Z|I-OCEAN7-304-XXXX| 24.18 12.616 39.052 33.513 1497.5322 12:38:37.00M 2015-10-30T12:39:03.281Z|I-OCEAN7-304-XXXX| 24.18 12.616 39.060 33.521 1497.5419 12:38:37.20M 2015-10-30T12:39:03.486Z|I-OCEAN7-304-XXXX| 24.19 12.616 39.058 33.519 1497.5393 12:38:37.39M 2015-10-30T12:39:03.694Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.057 33.517 1497.5381 12:38:37.59M 2015-10-30T12:39:03.897Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.056 33.516 1497.5375 12:38:37.79M 2015-10-30T12:39:04.111Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.058 33.519 1497.5408 12:38:38.01M 2015-10-30T12:39:04.301Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.059 33.519 1497.5424 12:38:38.23M 2015-10-30T12:39:04.534Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.060 33.520 1497.5438 12:38:38.41M 2015-10-30T12:39:04.706Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.062 33.521 1497.5457 12:38:38.61M 2015-10-30T12:39:04.911Z|I-OCEAN7-304-XXXX| 24.21 12.618 39.064 33.523 1497.5490 12:38:38.81M 2015-10-30T12:39:05.134Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.066 33.525 1497.5525 12:38:39.03M 2015-10-30T12:39:05.316Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.069 33.528 1497.5566 12:38:39.22M 2015-10-30T12:39:05.521Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.072 33.530 1497.5598 12:38:39.43M 2015-10-30T12:39:05.721Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.074 33.532 1497.5616 12:38:39.62M 2015-10-30T12:39:05.926Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.076 33.534 1497.5642 12:38:39.82M 2015-10-30T12:39:06.126Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.076 33.534 1497.5657 12:38:40.04M 2015-10-30T12:39:06.331Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.076 33.534 1497.5662 12:38:40.24M 2015-10-30T12:39:06.538Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.076 33.533 1497.5662 12:38:40.44M 2015-10-30T12:39:06.738Z|I-OCEAN7-304-XXXX| 24.30 12.619 39.067 33.525 1497.5571 12:38:40.64M 2015-10-30T12:39:06.941Z|I-OCEAN7-304-XXXX| 24.30 12.619 39.058 33.516 1497.5466 12:38:40.84M 2015-10-30T12:39:07.146Z|I-OCEAN7-304-XXXX| 24.30 12.619 39.059 33.518 1497.5468 12:38:41.06M 2015-10-30T12:39:07.346Z|I-OCEAN7-304-XXXX| 24.30 12.618 39.060 33.519 1497.5475 12:38:41.26M 2015-10-30T12:39:07.546Z|I-OCEAN7-304-XXXX| 24.30 12.618 39.061 33.520 1497.5485 12:38:41.45M 2015-10-30T12:39:07.751Z|I-OCEAN7-304-XXXX| 24.26 12.618 39.061 33.520 1497.5479 12:38:41.65M 2015-10-30T12:39:07.956Z|I-OCEAN7-304-XXXX| 24.26 12.618 39.061 33.520 1497.5475 12:38:41.85M 2015-10-30T12:39:08.156Z|I-OCEAN7-304-XXXX| 24.26 12.618 39.064 33.524 1497.5507 12:38:42.07M 2015-10-30T12:39:08.361Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.065 33.524 1497.5510 12:38:42.27M 2015-10-30T12:39:08.581Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.065 33.524 1497.5511 12:38:42.47M 2015-10-30T12:39:08.766Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.065 33.524 1497.5515 12:38:42.68M 2015-10-30T12:39:08.971Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.064 33.523 1497.5514 12:38:42.87M 2015-10-30T12:39:09.176Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.065 33.524 1497.5516 12:38:43.09M 2015-10-30T12:39:09.381Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.094 33.551 1497.5845 12:38:43.29M 2015-10-30T12:39:09.581Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.101 33.559 1497.5917 12:38:43.49M 2015-10-30T12:39:09.786Z|I-OCEAN7-304-XXXX| 24.21 12.618 39.103 33.560 1497.5933 12:38:43.68M 2015-10-30T12:39:09.986Z|I-OCEAN7-304-XXXX| 24.21 12.618 39.148 33.604 1497.6450 12:38:43.88M 2015-10-30T12:39:10.191Z|I-OCEAN7-304-XXXX| 24.21 12.618 39.175 33.629 1497.6759 12:38:44.10M 2015-10-30T12:39:10.391Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.195 33.648 1497.6991 12:38:44.30M 2015-10-30T12:39:10.596Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.202 33.656 1497.7072 12:38:44.50M 2015-10-30T12:39:10.801Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.219 33.671 1497.7260 12:38:44.70M 2015-10-30T12:39:11.001Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.236 33.687 1497.7455 12:38:44.90M 2015-10-30T12:39:11.201Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.254 33.704 1497.7667 12:38:45.11M 2015-10-30T12:39:11.406Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.274 33.723 1497.7904 12:38:45.31M 2015-10-30T12:39:11.611Z|I-OCEAN7-304-XXXX| 24.15 12.619 39.311 33.758 1497.8329 12:38:45.52M 2015-10-30T12:39:11.817Z|I-OCEAN7-304-XXXX| 24.15 12.619 39.333 33.779 1497.8585 12:38:45.71M 2015-10-30T12:39:12.017Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.357 33.803 1497.8866 12:38:45.92M 2015-10-30T12:39:12.218Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.358 33.803 1497.8876 12:38:46.13M 2015-10-30T12:39:12.421Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.358 33.804 1497.8876 12:38:46.33M 2015-10-30T12:39:12.626Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.359 33.804 1497.8882 12:38:46.53M 2015-10-30T12:39:12.826Z|I-OCEAN7-304-XXXX| 24.18 12.620 39.360 33.805 1497.8899 12:38:46.73M 2015-10-30T12:39:13.051Z|I-OCEAN7-304-XXXX| 24.17 12.620 39.372 33.817 1497.9038 12:38:46.93M 2015-10-30T12:39:13.236Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.374 33.819 1497.9059 12:38:47.16M 2015-10-30T12:39:13.441Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.376 33.821 1497.9080 12:38:47.35M 2015-10-30T12:39:13.641Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.352 33.797 1497.8804 12:38:47.55M 2015-10-30T12:39:13.841Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.341 33.787 1497.8688 12:38:47.74M 2015-10-30T12:39:14.051Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.323 33.769 1497.8470 12:38:47.94M 2015-10-30T12:39:14.251Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.337 33.783 1497.8619 12:38:48.16M 2015-10-30T12:39:14.451Z|I-OCEAN7-304-XXXX| 24.21 12.619 39.345 33.791 1497.8713 12:38:48.36M 2015-10-30T12:39:14.657Z|I-OCEAN7-304-XXXX| 24.21 12.618 39.344 33.791 1497.8688 12:38:48.56M 2015-10-30T12:39:14.857Z|I-OCEAN7-304-XXXX| 24.21 12.618 39.309 33.758 1497.8296 12:38:48.76M 2015-10-30T12:39:15.061Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.302 33.751 1497.8219 12:38:48.96M 2015-10-30T12:39:15.266Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.302 33.750 1497.8217 12:38:49.18M 2015-10-30T12:39:15.466Z|I-OCEAN7-304-XXXX| 24.23 12.619 39.339 33.786 1497.8650 12:38:49.37M 2015-10-30T12:39:15.671Z|I-OCEAN7-304-XXXX| 24.28 12.619 39.338 33.785 1497.8650 12:38:49.57M 2015-10-30T12:39:15.876Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.309 33.757 1497.8306 12:38:49.77M 2015-10-30T12:39:16.076Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.298 33.746 1497.8182 12:38:49.97M 2015-10-30T12:39:16.281Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.297 33.745 1497.8175 12:38:50.19M 2015-10-30T12:39:16.481Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.299 33.748 1497.8208 12:38:50.39M 2015-10-30T12:39:16.686Z|I-OCEAN7-304-XXXX| 24.27 12.617 39.301 33.751 1497.8193 12:38:50.59M 2015-10-30T12:39:16.886Z|I-OCEAN7-304-XXXX| 24.27 12.617 39.303 33.752 1497.8203 12:38:50.79M 2015-10-30T12:39:17.091Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.299 33.749 1497.8152 12:38:51.01M 2015-10-30T12:39:17.297Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.298 33.748 1497.8135 12:38:51.20M 2015-10-30T12:39:17.516Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.296 33.746 1497.8126 12:38:51.41M 2015-10-30T12:39:17.706Z|I-OCEAN7-304-XXXX| 24.23 12.617 39.296 33.746 1497.8124 12:38:51.62M 2015-10-30T12:39:17.906Z|I-OCEAN7-304-XXXX| 24.27 12.617 39.323 33.771 1497.8435 12:38:51.81M 2015-10-30T12:39:18.111Z|I-OCEAN7-304-XXXX| 24.30 12.617 39.298 33.748 1497.8160 12:38:52.02M 2015-10-30T12:39:18.311Z|I-OCEAN7-304-XXXX| 24.27 12.617 39.291 33.741 1497.8079 12:38:52.22M 2015-10-30T12:39:18.511Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.278 33.728 1497.7936 12:38:52.42M 2015-10-30T12:39:18.721Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.277 33.727 1497.7937 12:38:52.62M 2015-10-30T12:39:18.921Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.302 33.751 1497.8224 12:38:52.82M 2015-10-30T12:39:19.121Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.303 33.751 1497.8234 12:38:53.04M 2015-10-30T12:39:19.326Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.294 33.742 1497.8140 12:38:53.24M 2015-10-30T12:39:19.531Z|I-OCEAN7-304-XXXX| 24.13 12.620 39.293 33.741 1497.8131 12:38:53.44M 2015-10-30T12:39:19.731Z|I-OCEAN7-304-XXXX| 24.08 12.620 39.292 33.739 1497.8119 12:38:53.63M 2015-10-30T12:39:19.939Z|I-OCEAN7-304-XXXX| 24.07 12.620 39.293 33.740 1497.8134 12:38:53.83M 2015-10-30T12:39:20.139Z|I-OCEAN7-304-XXXX| 24.07 12.620 39.308 33.754 1497.8303 12:38:54.05M 2015-10-30T12:39:20.342Z|I-OCEAN7-304-XXXX| 24.07 12.620 39.309 33.756 1497.8320 12:38:54.25M 2015-10-30T12:39:20.546Z|I-OCEAN7-304-XXXX| 24.07 12.620 39.310 33.757 1497.8331 12:38:54.45M 2015-10-30T12:39:20.746Z|I-OCEAN7-304-XXXX| 24.11 12.620 39.309 33.755 1497.8324 12:38:54.65M 2015-10-30T12:39:20.951Z|I-OCEAN7-304-XXXX| 24.16 12.620 39.308 33.754 1497.8314 12:38:54.85M 2015-10-30T12:39:21.151Z|I-OCEAN7-304-XXXX| 24.16 12.620 39.294 33.741 1497.8163 12:38:55.07M 2015-10-30T12:39:21.361Z|I-OCEAN7-304-XXXX| 24.16 12.620 39.294 33.741 1497.8159 12:38:55.27M 2015-10-30T12:39:21.561Z|I-OCEAN7-304-XXXX| 24.15 12.620 39.323 33.769 1497.8496 12:38:55.47M 2015-10-30T12:39:21.762Z|I-OCEAN7-304-XXXX| 24.15 12.620 39.323 33.769 1497.8495 12:38:55.66M 2015-10-30T12:39:21.981Z|I-OCEAN7-304-XXXX| 24.15 12.620 39.314 33.760 1497.8391 12:38:55.86M 2015-10-30T12:39:22.166Z|I-OCEAN7-304-XXXX| 24.15 12.621 39.298 33.744 1497.8209 12:38:56.10M 2015-10-30T12:39:22.371Z|I-OCEAN7-304-XXXX| 24.15 12.621 39.283 33.730 1497.8043 12:38:56.28M 2015-10-30T12:39:22.571Z|I-OCEAN7-304-XXXX| 24.19 12.621 39.283 33.730 1497.8047 12:38:56.48M 2015-10-30T12:39:22.777Z|I-OCEAN7-304-XXXX| 24.18 12.621 39.283 33.730 1497.8051 12:38:56.68M 2015-10-30T12:39:22.982Z|I-OCEAN7-304-XXXX| 24.18 12.621 39.322 33.767 1497.8497 12:38:56.88M 2015-10-30T12:39:23.187Z|I-OCEAN7-304-XXXX| 24.18 12.621 39.323 33.768 1497.8516 12:38:57.10M 2015-10-30T12:39:23.387Z|I-OCEAN7-304-XXXX| 24.18 12.622 39.305 33.751 1497.8325 12:38:57.30M 2015-10-30T12:39:23.587Z|I-OCEAN7-304-XXXX| 24.22 12.622 39.305 33.750 1497.8334 12:38:57.50M 2015-10-30T12:39:23.792Z|I-OCEAN7-304-XXXX| 24.23 12.622 39.304 33.749 1497.8323 12:38:57.69M 2015-10-30T12:39:23.996Z|I-OCEAN7-304-XXXX| 24.23 12.622 39.302 33.748 1497.8303 12:38:57.89M 2015-10-30T12:39:24.201Z|I-OCEAN7-304-XXXX| 24.23 12.621 39.301 33.747 1497.8284 12:38:58.11M 2015-10-30T12:39:24.402Z|I-OCEAN7-304-XXXX| 24.23 12.621 39.312 33.758 1497.8406 12:38:58.31M 2015-10-30T12:39:24.606Z|I-OCEAN7-304-XXXX| 24.26 12.621 39.313 33.758 1497.8406 12:38:58.51M 2015-10-30T12:39:24.812Z|I-OCEAN7-304-XXXX| 24.29 12.621 39.321 33.767 1497.8502 12:38:58.71M 2015-10-30T12:39:25.012Z|I-OCEAN7-304-XXXX| 24.29 12.620 39.306 33.753 1497.8324 12:38:58.91M 2015-10-30T12:39:25.212Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.301 33.748 1497.8241 12:38:59.13M 2015-10-30T12:39:25.417Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.288 33.736 1497.8091 12:38:59.32M 2015-10-30T12:39:25.617Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.288 33.736 1497.8079 12:38:59.52M 2015-10-30T12:39:25.822Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.288 33.736 1497.8070 12:38:59.72M 2015-10-30T12:39:26.027Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.288 33.737 1497.8064 12:38:59.92M 2015-10-30T12:39:26.227Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.289 33.738 1497.8062 12:39:00.14M 2015-10-30T12:39:26.447Z|I-OCEAN7-304-XXXX| 24.32 12.617 39.321 33.770 1497.8430 12:39:00.34M 2015-10-30T12:39:26.632Z|I-OCEAN7-304-XXXX| 24.30 12.617 39.321 33.770 1497.8418 12:39:00.55M 2015-10-30T12:39:26.842Z|I-OCEAN7-304-XXXX| 24.30 12.617 39.321 33.770 1497.8416 12:39:00.74M 2015-10-30T12:39:27.042Z|I-OCEAN7-304-XXXX| 24.26 12.617 39.322 33.771 1497.8422 12:39:00.94M 2015-10-30T12:39:27.242Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.324 33.772 1497.8440 12:39:01.16M 2015-10-30T12:39:27.447Z|I-OCEAN7-304-XXXX| 24.30 12.617 39.325 33.774 1497.8461 12:39:01.35M 2015-10-30T12:39:27.652Z|I-OCEAN7-304-XXXX| 24.30 12.617 39.342 33.790 1497.8663 12:39:01.55M 2015-10-30T12:39:27.852Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.345 33.792 1497.8700 12:39:01.75M 2015-10-30T12:39:28.052Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.348 33.795 1497.8737 12:39:01.95M 2015-10-30T12:39:28.262Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.351 33.798 1497.8785 12:39:02.17M 2015-10-30T12:39:28.462Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.398 33.842 1497.9324 12:39:02.37M 2015-10-30T12:39:28.667Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.406 33.850 1497.9407 12:39:02.57M 2015-10-30T12:39:28.867Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.407 33.851 1497.9419 12:39:02.77M 2015-10-30T12:39:29.072Z|I-OCEAN7-304-XXXX| 24.23 12.619 39.408 33.852 1497.9429 12:39:02.97M 2015-10-30T12:39:29.294Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.409 33.853 1497.9441 12:39:03.19M 2015-10-30T12:39:29.477Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.410 33.853 1497.9452 12:39:03.38M 2015-10-30T12:39:29.682Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.410 33.853 1497.9458 12:39:03.58M 2015-10-30T12:39:29.882Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.410 33.853 1497.9458 12:39:03.78M 2015-10-30T12:39:30.087Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.396 33.840 1497.9305 12:39:04.00M 2015-10-30T12:39:30.292Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.395 33.838 1497.9292 12:39:04.20M 2015-10-30T12:39:30.492Z|I-OCEAN7-304-XXXX| 24.22 12.620 39.394 33.837 1497.9292 12:39:04.40M 2015-10-30T12:39:30.697Z|I-OCEAN7-304-XXXX| 24.21 12.619 39.398 33.841 1497.9335 12:39:04.60M 2015-10-30T12:39:30.912Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.400 33.843 1497.9353 12:39:04.80M 2015-10-30T12:39:31.102Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.417 33.860 1497.9554 12:39:05.03M 2015-10-30T12:39:31.302Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.452 33.894 1497.9944 12:39:05.22M 2015-10-30T12:39:31.507Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.452 33.894 1497.9940 12:39:05.41M 2015-10-30T12:39:31.707Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.453 33.894 1497.9951 12:39:05.61M 2015-10-30T12:39:31.912Z|I-OCEAN7-304-XXXX| 24.16 12.620 39.454 33.895 1497.9966 12:39:05.81M 2015-10-30T12:39:32.117Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.468 33.909 1498.0131 12:39:06.03M 2015-10-30T12:39:32.317Z|I-OCEAN7-304-XXXX| 24.18 12.620 39.470 33.910 1498.0149 12:39:06.23M 2015-10-30T12:39:32.522Z|I-OCEAN7-304-XXXX| 24.18 12.620 39.471 33.912 1498.0170 12:39:06.43M 2015-10-30T12:39:32.727Z|I-OCEAN7-304-XXXX| 24.18 12.620 39.474 33.914 1498.0198 12:39:06.63M 2015-10-30T12:39:32.934Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.461 33.902 1498.0055 12:39:06.83M 2015-10-30T12:39:33.132Z|I-OCEAN7-304-XXXX| 24.15 12.620 39.422 33.865 1497.9606 12:39:07.05M 2015-10-30T12:39:33.339Z|I-OCEAN7-304-XXXX| 24.17 12.620 39.422 33.865 1497.9609 12:39:07.25M 2015-10-30T12:39:33.539Z|I-OCEAN7-304-XXXX| 24.13 12.620 39.423 33.865 1497.9607 12:39:07.45M 2015-10-30T12:39:33.742Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.424 33.866 1497.9624 12:39:07.65M 2015-10-30T12:39:33.942Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.439 33.881 1497.9790 12:39:07.84M 2015-10-30T12:39:34.147Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.441 33.883 1497.9811 12:39:08.06M 2015-10-30T12:39:34.347Z|I-OCEAN7-304-XXXX| 24.17 12.620 39.445 33.887 1497.9873 12:39:08.26M 2015-10-30T12:39:34.552Z|I-OCEAN7-304-XXXX| 24.17 12.620 39.444 33.885 1497.9861 12:39:08.46M 2015-10-30T12:39:34.752Z|I-OCEAN7-304-XXXX| 24.21 12.620 39.442 33.884 1497.9846 12:39:08.66M 2015-10-30T12:39:34.957Z|I-OCEAN7-304-XXXX| 24.26 12.620 39.440 33.882 1497.9830 12:39:08.85M 2015-10-30T12:39:35.162Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.434 33.876 1497.9767 12:39:09.08M 2015-10-30T12:39:35.382Z|I-OCEAN7-304-XXXX| 24.30 12.619 39.464 33.904 1498.0098 12:39:09.28M 2015-10-30T12:39:35.567Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.464 33.905 1498.0092 12:39:09.49M 2015-10-30T12:39:35.772Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.473 33.914 1498.0192 12:39:09.67M 2015-10-30T12:39:35.972Z|I-OCEAN7-304-XXXX| 24.30 12.619 39.475 33.916 1498.0215 12:39:09.87M 2015-10-30T12:39:36.177Z|I-OCEAN7-304-XXXX| 24.30 12.619 39.477 33.918 1498.0228 12:39:10.09M 2015-10-30T12:39:36.377Z|I-OCEAN7-304-XXXX| 24.30 12.619 39.493 33.934 1498.0417 12:39:10.29M 2015-10-30T12:39:36.582Z|I-OCEAN7-304-XXXX| 24.30 12.619 39.495 33.935 1498.0437 12:39:10.49M 2015-10-30T12:39:36.787Z|I-OCEAN7-304-XXXX| 24.31 12.619 39.510 33.949 1498.0615 12:39:10.69M 2015-10-30T12:39:36.992Z|I-OCEAN7-304-XXXX| 24.31 12.619 39.512 33.951 1498.0632 12:39:10.89M 2015-10-30T12:39:37.192Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.549 33.987 1498.1051 12:39:11.11M 2015-10-30T12:39:37.392Z|I-OCEAN7-304-XXXX| 24.30 12.619 39.549 33.987 1498.1050 12:39:11.31M 2015-10-30T12:39:37.597Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.550 33.988 1498.1061 12:39:11.50M 2015-10-30T12:39:37.802Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.563 34.000 1498.1198 12:39:11.70M 2015-10-30T12:39:38.002Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.564 34.001 1498.1217 12:39:11.90M 2015-10-30T12:39:38.207Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.565 34.002 1498.1237 12:39:12.12M 2015-10-30T12:39:38.412Z|I-OCEAN7-304-XXXX| 24.23 12.619 39.567 34.003 1498.1255 12:39:12.32M 2015-10-30T12:39:38.612Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.568 34.005 1498.1271 12:39:12.52M 2015-10-30T12:39:38.817Z|I-OCEAN7-304-XXXX| 24.24 12.619 39.570 34.006 1498.1302 12:39:12.72M 2015-10-30T12:39:39.017Z|I-OCEAN7-304-XXXX| 24.22 12.620 39.572 34.008 1498.1321 12:39:12.92M 2015-10-30T12:39:39.222Z|I-OCEAN7-304-XXXX| 24.22 12.620 39.574 34.010 1498.1348 12:39:13.13M 2015-10-30T12:39:39.427Z|I-OCEAN7-304-XXXX| 24.17 12.620 39.575 34.010 1498.1350 12:39:13.34M 2015-10-30T12:39:39.627Z|I-OCEAN7-304-XXXX| 24.12 12.620 39.589 34.024 1498.1497 12:39:13.53M 2015-10-30T12:39:39.852Z|I-OCEAN7-304-XXXX| 24.08 12.620 39.591 34.026 1498.1525 12:39:13.73M 2015-10-30T12:39:40.037Z|I-OCEAN7-304-XXXX| 24.13 12.620 39.603 34.038 1498.1672 12:39:13.95M 2015-10-30T12:39:40.237Z|I-OCEAN7-304-XXXX| 24.13 12.620 39.604 34.039 1498.1680 12:39:14.15M 2015-10-30T12:39:40.442Z|I-OCEAN7-304-XXXX| 24.14 12.620 39.605 34.040 1498.1687 12:39:14.35M 2015-10-30T12:39:40.654Z|I-OCEAN7-304-XXXX| 24.11 12.620 39.606 34.041 1498.1693 12:39:14.55M 2015-10-30T12:39:40.847Z|I-OCEAN7-304-XXXX| 24.11 12.620 39.607 34.042 1498.1708 12:39:14.75M 2015-10-30T12:39:41.047Z|I-OCEAN7-304-XXXX| 24.11 12.620 39.609 34.044 1498.1725 12:39:14.95M 2015-10-30T12:39:41.252Z|I-OCEAN7-304-XXXX| 24.12 12.619 39.611 34.046 1498.1747 12:39:15.17M 2015-10-30T12:39:41.457Z|I-OCEAN7-304-XXXX| 24.11 12.619 39.617 34.052 1498.1805 12:39:15.37M 2015-10-30T12:39:41.657Z|I-OCEAN7-304-XXXX| 24.11 12.619 39.618 34.052 1498.1809 12:39:15.56M 2015-10-30T12:39:41.862Z|I-OCEAN7-304-XXXX| 24.11 12.619 39.618 34.053 1498.1815 12:39:15.76M 2015-10-30T12:39:42.062Z|I-OCEAN7-304-XXXX| 24.09 12.619 39.619 34.054 1498.1814 12:39:15.96M 2015-10-30T12:39:42.267Z|I-OCEAN7-304-XXXX| 24.09 12.618 39.620 34.055 1498.1818 12:39:16.18M 2015-10-30T12:39:42.472Z|I-OCEAN7-304-XXXX| 24.14 12.618 39.621 34.056 1498.1831 12:39:16.38M 2015-10-30T12:39:42.672Z|I-OCEAN7-304-XXXX| 24.14 12.618 39.621 34.057 1498.1829 12:39:16.58M 2015-10-30T12:39:42.877Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.620 34.056 1498.1823 12:39:16.78M 2015-10-30T12:39:43.082Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.620 34.056 1498.1832 12:39:17.00M 2015-10-30T12:39:43.282Z|I-OCEAN7-304-XXXX| 24.16 12.615 39.627 34.065 1498.1835 12:39:17.20M 2015-10-30T12:39:43.487Z|I-OCEAN7-304-XXXX| 24.19 12.615 39.627 34.065 1498.1833 12:39:17.39M 2015-10-30T12:39:43.687Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.627 34.065 1498.1840 12:39:17.59M 2015-10-30T12:39:43.892Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.627 34.065 1498.1838 12:39:17.79M 2015-10-30T12:39:44.092Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.626 34.064 1498.1842 12:39:18.01M 2015-10-30T12:39:44.312Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.626 34.064 1498.1846 12:39:18.21M 2015-10-30T12:39:44.502Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.618 34.056 1498.1758 12:39:18.43M 2015-10-30T12:39:44.702Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.617 34.055 1498.1747 12:39:18.61M 2015-10-30T12:39:44.907Z|I-OCEAN7-304-XXXX| 24.33 12.616 39.615 34.053 1498.1744 12:39:18.81M 2015-10-30T12:39:45.112Z|I-OCEAN7-304-XXXX| 24.33 12.616 39.615 34.052 1498.1738 12:39:19.03M 2015-10-30T12:39:45.312Z|I-OCEAN7-304-XXXX| 24.33 12.616 39.616 34.053 1498.1761 12:39:19.23M 2015-10-30T12:39:45.512Z|I-OCEAN7-304-XXXX| 24.38 12.617 39.626 34.062 1498.1895 12:39:19.42M 2015-10-30T12:39:45.718Z|I-OCEAN7-304-XXXX| 24.37 12.617 39.627 34.063 1498.1918 12:39:19.62M 2015-10-30T12:39:45.922Z|I-OCEAN7-304-XXXX| 24.38 12.618 39.628 34.063 1498.1942 12:39:19.82M 2015-10-30T12:39:46.128Z|I-OCEAN7-304-XXXX| 24.38 12.618 39.628 34.063 1498.1964 12:39:20.04M 2015-10-30T12:39:46.327Z|I-OCEAN7-304-XXXX| 24.37 12.619 39.624 34.058 1498.1925 12:39:20.24M 2015-10-30T12:39:46.532Z|I-OCEAN7-304-XXXX| 24.37 12.619 39.623 34.057 1498.1925 12:39:20.44M 2015-10-30T12:39:46.732Z|I-OCEAN7-304-XXXX| 24.37 12.620 39.622 34.056 1498.1920 12:39:20.64M 2015-10-30T12:39:46.939Z|I-OCEAN7-304-XXXX| 24.37 12.620 39.621 34.055 1498.1910 12:39:20.84M 2015-10-30T12:39:47.143Z|I-OCEAN7-304-XXXX| 24.37 12.620 39.623 34.057 1498.1927 12:39:21.06M 2015-10-30T12:39:47.343Z|I-OCEAN7-304-XXXX| 24.35 12.620 39.623 34.057 1498.1934 12:39:21.26M 2015-10-30T12:39:47.547Z|I-OCEAN7-304-XXXX| 24.31 12.620 39.623 34.057 1498.1924 12:39:21.45M 2015-10-30T12:39:47.753Z|I-OCEAN7-304-XXXX| 24.32 12.620 39.630 34.064 1498.1997 12:39:21.65M 2015-10-30T12:39:47.953Z|I-OCEAN7-304-XXXX| 24.29 12.619 39.630 34.064 1498.1987 12:39:21.85M 2015-10-30T12:39:48.153Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.630 34.063 1498.1982 12:39:22.07M 2015-10-30T12:39:48.358Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.630 34.063 1498.1981 12:39:22.27M 2015-10-30T12:39:48.563Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.629 34.063 1498.1978 12:39:22.47M 2015-10-30T12:39:48.783Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.621 34.055 1498.1868 12:39:22.67M 2015-10-30T12:39:48.968Z|I-OCEAN7-304-XXXX| 24.21 12.619 39.620 34.055 1498.1842 12:39:22.88M 2015-10-30T12:39:49.173Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.620 34.055 1498.1832 12:39:23.09M 2015-10-30T12:39:49.373Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.619 34.055 1498.1816 12:39:23.28M 2015-10-30T12:39:49.578Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.619 34.055 1498.1805 12:39:23.48M 2015-10-30T12:39:49.778Z|I-OCEAN7-304-XXXX| 24.14 12.618 39.623 34.059 1498.1848 12:39:23.68M 2015-10-30T12:39:49.983Z|I-OCEAN7-304-XXXX| 24.14 12.618 39.625 34.061 1498.1866 12:39:23.88M 2015-10-30T12:39:50.188Z|I-OCEAN7-304-XXXX| 24.14 12.618 39.627 34.062 1498.1887 12:39:24.10M 2015-10-30T12:39:50.388Z|I-OCEAN7-304-XXXX| 24.14 12.618 39.628 34.064 1498.1903 12:39:24.30M 2015-10-30T12:39:50.593Z|I-OCEAN7-304-XXXX| 24.12 12.618 39.629 34.064 1498.1915 12:39:24.50M 2015-10-30T12:39:50.793Z|I-OCEAN7-304-XXXX| 24.12 12.618 39.629 34.064 1498.1924 12:39:24.70M 2015-10-30T12:39:50.998Z|I-OCEAN7-304-XXXX| 24.12 12.618 39.629 34.064 1498.1931 12:39:24.89M 2015-10-30T12:39:51.203Z|I-OCEAN7-304-XXXX| 24.12 12.619 39.630 34.065 1498.1947 12:39:25.11M 2015-10-30T12:39:51.403Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.631 34.065 1498.1954 12:39:25.32M 2015-10-30T12:39:51.608Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.631 34.066 1498.1962 12:39:25.51M 2015-10-30T12:39:51.813Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.627 34.062 1498.1920 12:39:25.71M 2015-10-30T12:39:52.013Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.626 34.060 1498.1907 12:39:25.91M 2015-10-30T12:39:52.218Z|I-OCEAN7-304-XXXX| 24.12 12.619 39.625 34.059 1498.1892 12:39:26.13M 2015-10-30T12:39:52.418Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.623 34.058 1498.1886 12:39:26.33M 2015-10-30T12:39:52.623Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.623 34.058 1498.1876 12:39:26.53M 2015-10-30T12:39:52.823Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.625 34.059 1498.1893 12:39:26.73M 2015-10-30T12:39:53.028Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.626 34.061 1498.1897 12:39:26.93M 2015-10-30T12:39:53.248Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.626 34.061 1498.1891 12:39:27.15M 2015-10-30T12:39:53.433Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.626 34.061 1498.1893 12:39:27.36M 2015-10-30T12:39:53.638Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.626 34.062 1498.1895 12:39:27.54M 2015-10-30T12:39:53.843Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.626 34.062 1498.1893 12:39:27.74M 2015-10-30T12:39:54.043Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.627 34.062 1498.1895 12:39:27.94M 2015-10-30T12:39:54.248Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.626 34.062 1498.1886 12:39:28.16M 2015-10-30T12:39:54.453Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.625 34.061 1498.1884 12:39:28.36M 2015-10-30T12:39:54.653Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.625 34.061 1498.1875 12:39:28.56M 2015-10-30T12:39:54.894Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.624 34.060 1498.1866 12:39:28.76M 2015-10-30T12:39:55.058Z|I-OCEAN7-304-XXXX| 24.28 12.617 39.626 34.062 1498.1896 12:39:28.96M 2015-10-30T12:39:55.263Z|I-OCEAN7-304-XXXX| 24.28 12.617 39.627 34.062 1498.1901 12:39:29.17M 2015-10-30T12:39:55.468Z|I-OCEAN7-304-XXXX| 24.26 12.617 39.625 34.061 1498.1880 12:39:29.37M 2015-10-30T12:39:55.668Z|I-OCEAN7-304-XXXX| 24.32 12.618 39.627 34.063 1498.1920 12:39:29.58M 2015-10-30T12:39:55.873Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.628 34.063 1498.1929 12:39:29.77M 2015-10-30T12:39:56.073Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.628 34.063 1498.1937 12:39:29.97M 2015-10-30T12:39:56.278Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.629 34.064 1498.1952 12:39:30.19M 2015-10-30T12:39:56.478Z|I-OCEAN7-304-XXXX| 24.26 12.618 39.630 34.065 1498.1963 12:39:30.39M 2015-10-30T12:39:56.683Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.630 34.065 1498.1960 12:39:30.59M 2015-10-30T12:39:56.883Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.631 34.066 1498.1971 12:39:30.79M 2015-10-30T12:39:57.088Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.632 34.066 1498.1982 12:39:31.00M 2015-10-30T12:39:57.293Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.632 34.067 1498.1989 12:39:31.21M 2015-10-30T12:39:57.493Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.633 34.067 1498.1998 12:39:31.40M 2015-10-30T12:39:57.713Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.632 34.067 1498.2000 12:39:31.60M 2015-10-30T12:39:57.898Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.632 34.066 1498.2000 12:39:31.82M 2015-10-30T12:39:58.108Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.632 34.066 1498.2000 12:39:32.02M 2015-10-30T12:39:58.308Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.626 34.060 1498.1915 12:39:32.22M 2015-10-30T12:39:58.508Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.625 34.059 1498.1907 12:39:32.42M 2015-10-30T12:39:58.708Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.624 34.059 1498.1902 12:39:32.62M 2015-10-30T12:39:58.913Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.623 34.058 1498.1882 12:39:32.81M 2015-10-30T12:39:59.118Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.623 34.058 1498.1862 12:39:33.04M 2015-10-30T12:39:59.323Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.622 34.058 1498.1855 12:39:33.23M 2015-10-30T12:39:59.528Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.621 34.057 1498.1842 12:39:33.43M 2015-10-30T12:39:59.728Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.629 34.064 1498.1936 12:39:33.63M 2015-10-30T12:39:59.933Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.630 34.066 1498.1952 12:39:33.83M