2015-10-30T12:38:00.143Z|I-OCEAN7-304-XXXX| 24.10 12.620 39.662 34.094 1498.2346 12:37:34.05M 2015-10-30T12:38:00.374Z|I-OCEAN7-304-XXXX| 24.15 12.620 39.661 34.093 1498.2340 12:37:34.25M 2015-10-30T12:38:00.553Z|I-OCEAN7-304-XXXX| 24.12 12.620 39.660 34.093 1498.2314 12:37:34.45M 2015-10-30T12:38:00.753Z|I-OCEAN7-304-XXXX| 24.10 12.619 39.659 34.091 1498.2288 12:37:34.65M 2015-10-30T12:38:00.958Z|I-OCEAN7-304-XXXX| 24.12 12.619 39.659 34.092 1498.2290 12:37:34.85M 2015-10-30T12:38:01.158Z|I-OCEAN7-304-XXXX| 24.10 12.619 39.659 34.092 1498.2280 12:37:35.07M 2015-10-30T12:38:01.363Z|I-OCEAN7-304-XXXX| 24.09 12.619 39.659 34.093 1498.2272 12:37:35.27M 2015-10-30T12:38:01.583Z|I-OCEAN7-304-XXXX| 24.13 12.618 39.655 34.089 1498.2225 12:37:35.47M 2015-10-30T12:38:01.768Z|I-OCEAN7-304-XXXX| 24.11 12.618 39.654 34.088 1498.2203 12:37:35.68M 2015-10-30T12:38:01.968Z|I-OCEAN7-304-XXXX| 24.11 12.618 39.653 34.088 1498.2188 12:37:35.86M 2015-10-30T12:38:02.173Z|I-OCEAN7-304-XXXX| 24.11 12.617 39.652 34.087 1498.2172 12:37:36.08M 2015-10-30T12:38:02.378Z|I-OCEAN7-304-XXXX| 24.13 12.617 39.652 34.087 1498.2162 12:37:36.28M 2015-10-30T12:38:02.578Z|I-OCEAN7-304-XXXX| 24.16 12.617 39.650 34.085 1498.2153 12:37:36.48M 2015-10-30T12:38:02.783Z|I-OCEAN7-304-XXXX| 24.16 12.617 39.649 34.084 1498.2137 12:37:36.68M 2015-10-30T12:38:02.988Z|I-OCEAN7-304-XXXX| 24.16 12.617 39.647 34.083 1498.2120 12:37:36.88M 2015-10-30T12:38:03.188Z|I-OCEAN7-304-XXXX| 24.11 12.617 39.648 34.083 1498.2112 12:37:37.10M 2015-10-30T12:38:03.393Z|I-OCEAN7-304-XXXX| 24.14 12.617 39.648 34.084 1498.2119 12:37:37.30M 2015-10-30T12:38:03.598Z|I-OCEAN7-304-XXXX| 24.14 12.617 39.649 34.084 1498.2120 12:37:37.50M 2015-10-30T12:38:03.798Z|I-OCEAN7-304-XXXX| 24.17 12.617 39.649 34.084 1498.2122 12:37:37.70M 2015-10-30T12:38:04.003Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.649 34.084 1498.2123 12:37:37.90M 2015-10-30T12:38:04.203Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.649 34.084 1498.2125 12:37:38.11M 2015-10-30T12:38:04.408Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.648 34.084 1498.2128 12:37:38.31M 2015-10-30T12:38:04.608Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.648 34.083 1498.2119 12:37:38.51M 2015-10-30T12:38:04.813Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.647 34.083 1498.2104 12:37:38.71M 2015-10-30T12:38:05.013Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.647 34.083 1498.2100 12:37:38.91M 2015-10-30T12:38:05.218Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.647 34.083 1498.2098 12:37:39.13M 2015-10-30T12:38:05.418Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.646 34.083 1498.2095 12:37:39.33M 2015-10-30T12:38:05.628Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.646 34.082 1498.2076 12:37:39.52M 2015-10-30T12:38:05.828Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.645 34.082 1498.2074 12:37:39.73M 2015-10-30T12:38:06.048Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.655 34.091 1498.2186 12:37:39.93M 2015-10-30T12:38:06.233Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.655 34.092 1498.2195 12:37:40.16M 2015-10-30T12:38:06.438Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.656 34.092 1498.2194 12:37:40.34M 2015-10-30T12:38:06.638Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.657 34.093 1498.2202 12:37:40.54M 2015-10-30T12:38:06.843Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.657 34.094 1498.2209 12:37:40.74M 2015-10-30T12:38:07.048Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.659 34.095 1498.2230 12:37:40.94M 2015-10-30T12:38:07.248Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.659 34.096 1498.2239 12:37:41.16M 2015-10-30T12:38:07.454Z|I-OCEAN7-304-XXXX| 24.34 12.615 39.660 34.096 1498.2245 12:37:41.36M 2015-10-30T12:38:07.653Z|I-OCEAN7-304-XXXX| 24.34 12.615 39.659 34.095 1498.2235 12:37:41.56M 2015-10-30T12:38:07.858Z|I-OCEAN7-304-XXXX| 24.37 12.616 39.657 34.093 1498.2228 12:37:41.75M 2015-10-30T12:38:08.063Z|I-OCEAN7-304-XXXX| 24.37 12.616 39.656 34.092 1498.2217 12:37:41.95M 2015-10-30T12:38:08.263Z|I-OCEAN7-304-XXXX| 24.35 12.616 39.656 34.092 1498.2216 12:37:42.18M 2015-10-30T12:38:08.468Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.656 34.091 1498.2214 12:37:42.37M 2015-10-30T12:38:08.673Z|I-OCEAN7-304-XXXX| 24.38 12.616 39.646 34.082 1498.2122 12:37:42.57M 2015-10-30T12:38:08.873Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.646 34.082 1498.2107 12:37:42.77M 2015-10-30T12:38:09.073Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.641 34.077 1498.2054 12:37:42.97M 2015-10-30T12:38:09.278Z|I-OCEAN7-304-XXXX| 24.32 12.616 39.641 34.077 1498.2048 12:37:43.19M 2015-10-30T12:38:09.483Z|I-OCEAN7-304-XXXX| 24.31 12.616 39.640 34.077 1498.2040 12:37:43.39M 2015-10-30T12:38:09.688Z|I-OCEAN7-304-XXXX| 24.31 12.616 39.640 34.076 1498.2030 12:37:43.59M 2015-10-30T12:38:09.888Z|I-OCEAN7-304-XXXX| 24.29 12.616 39.640 34.076 1498.2023 12:37:43.79M 2015-10-30T12:38:10.093Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.639 34.076 1498.2002 12:37:44.00M 2015-10-30T12:38:10.299Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.644 34.081 1498.2048 12:37:44.20M 2015-10-30T12:38:10.513Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.644 34.082 1498.2043 12:37:44.40M 2015-10-30T12:38:10.698Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.645 34.082 1498.2056 12:37:44.62M 2015-10-30T12:38:10.903Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.645 34.082 1498.2052 12:37:44.80M 2015-10-30T12:38:11.108Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.645 34.083 1498.2051 12:37:45.02M 2015-10-30T12:38:11.313Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.646 34.084 1498.2040 12:37:45.22M 2015-10-30T12:38:11.508Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.646 34.084 1498.2039 12:37:45.42M 2015-10-30T12:38:11.718Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.647 34.085 1498.2041 12:37:45.61M 2015-10-30T12:38:11.918Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.646 34.085 1498.2031 12:37:45.82M 2015-10-30T12:38:12.124Z|I-OCEAN7-304-XXXX| 24.14 12.614 39.646 34.085 1498.2023 12:37:46.04M 2015-10-30T12:38:12.323Z|I-OCEAN7-304-XXXX| 24.13 12.614 39.645 34.084 1498.2018 12:37:46.23M 2015-10-30T12:38:12.528Z|I-OCEAN7-304-XXXX| 24.07 12.614 39.645 34.083 1498.2003 12:37:46.43M 2015-10-30T12:38:12.733Z|I-OCEAN7-304-XXXX| 24.08 12.614 39.644 34.082 1498.1992 12:37:46.63M 2015-10-30T12:38:12.934Z|I-OCEAN7-304-XXXX| 24.06 12.614 39.643 34.081 1498.1978 12:37:46.83M 2015-10-30T12:38:13.139Z|I-OCEAN7-304-XXXX| 24.05 12.614 39.642 34.080 1498.1967 12:37:47.05M 2015-10-30T12:38:13.339Z|I-OCEAN7-304-XXXX| 24.05 12.614 39.641 34.079 1498.1954 12:37:47.25M 2015-10-30T12:38:13.544Z|I-OCEAN7-304-XXXX| 24.06 12.614 39.639 34.077 1498.1935 12:37:47.45M 2015-10-30T12:38:13.749Z|I-OCEAN7-304-XXXX| 24.06 12.614 39.637 34.076 1498.1917 12:37:47.64M 2015-10-30T12:38:13.949Z|I-OCEAN7-304-XXXX| 24.06 12.614 39.637 34.076 1498.1906 12:37:47.84M 2015-10-30T12:38:14.149Z|I-OCEAN7-304-XXXX| 24.06 12.614 39.636 34.075 1498.1898 12:37:48.06M 2015-10-30T12:38:14.359Z|I-OCEAN7-304-XXXX| 24.06 12.613 39.636 34.075 1498.1882 12:37:48.26M 2015-10-30T12:38:14.558Z|I-OCEAN7-304-XXXX| 23.99 12.613 39.624 34.064 1498.1735 12:37:48.46M 2015-10-30T12:38:14.764Z|I-OCEAN7-304-XXXX| 24.02 12.613 39.622 34.062 1498.1725 12:37:48.66M 2015-10-30T12:38:14.979Z|I-OCEAN7-304-XXXX| 24.02 12.614 39.622 34.061 1498.1719 12:37:48.86M 2015-10-30T12:38:15.169Z|I-OCEAN7-304-XXXX| 24.02 12.614 39.622 34.062 1498.1724 12:37:49.09M 2015-10-30T12:38:15.371Z|I-OCEAN7-304-XXXX| 24.01 12.613 39.622 34.062 1498.1720 12:37:49.28M 2015-10-30T12:38:15.574Z|I-OCEAN7-304-XXXX| 24.04 12.613 39.628 34.068 1498.1796 12:37:49.48M 2015-10-30T12:38:15.779Z|I-OCEAN7-304-XXXX| 24.07 12.614 39.628 34.068 1498.1802 12:37:49.67M 2015-10-30T12:38:15.979Z|I-OCEAN7-304-XXXX| 24.08 12.614 39.628 34.068 1498.1804 12:37:49.87M 2015-10-30T12:38:16.184Z|I-OCEAN7-304-XXXX| 24.10 12.614 39.634 34.073 1498.1876 12:37:50.09M 2015-10-30T12:38:16.384Z|I-OCEAN7-304-XXXX| 24.11 12.614 39.634 34.073 1498.1884 12:37:50.29M 2015-10-30T12:38:16.589Z|I-OCEAN7-304-XXXX| 24.12 12.614 39.642 34.081 1498.1974 12:37:50.49M 2015-10-30T12:38:16.789Z|I-OCEAN7-304-XXXX| 24.16 12.614 39.640 34.079 1498.1958 12:37:50.69M 2015-10-30T12:38:16.994Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.640 34.079 1498.1963 12:37:50.89M 2015-10-30T12:38:17.199Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.640 34.078 1498.1960 12:37:51.11M 2015-10-30T12:38:17.399Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.639 34.077 1498.1964 12:37:51.31M 2015-10-30T12:38:17.604Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.639 34.077 1498.1970 12:37:51.51M 2015-10-30T12:38:17.809Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.638 34.077 1498.1945 12:37:51.71M 2015-10-30T12:38:18.009Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.638 34.077 1498.1934 12:37:51.90M 2015-10-30T12:38:18.214Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.637 34.076 1498.1931 12:37:52.12M 2015-10-30T12:38:18.419Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.637 34.076 1498.1929 12:37:52.32M 2015-10-30T12:38:18.619Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.636 34.075 1498.1934 12:37:52.52M 2015-10-30T12:38:18.824Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.636 34.075 1498.1938 12:37:52.72M 2015-10-30T12:38:19.024Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.636 34.075 1498.1941 12:37:52.92M 2015-10-30T12:38:19.229Z|I-OCEAN7-304-XXXX| 24.36 12.613 39.636 34.075 1498.1930 12:37:53.14M 2015-10-30T12:38:19.449Z|I-OCEAN7-304-XXXX| 24.36 12.613 39.636 34.075 1498.1926 12:37:53.34M 2015-10-30T12:38:19.639Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.635 34.074 1498.1925 12:37:53.55M 2015-10-30T12:38:19.839Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.635 34.073 1498.1918 12:37:53.74M 2015-10-30T12:38:20.044Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.634 34.073 1498.1917 12:37:53.94M 2015-10-30T12:38:20.244Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.633 34.071 1498.1914 12:37:54.15M 2015-10-30T12:38:20.449Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.632 34.071 1498.1899 12:37:54.35M 2015-10-30T12:38:20.649Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.631 34.069 1498.1887 12:37:54.55M 2015-10-30T12:38:20.854Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.630 34.068 1498.1877 12:37:54.75M 2015-10-30T12:38:21.054Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.629 34.067 1498.1870 12:37:54.95M 2015-10-30T12:38:21.259Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.628 34.066 1498.1863 12:37:55.17M 2015-10-30T12:38:21.464Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.628 34.066 1498.1862 12:37:55.37M 2015-10-30T12:38:21.664Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.628 34.066 1498.1864 12:37:55.57M 2015-10-30T12:38:21.869Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.628 34.066 1498.1868 12:37:55.77M 2015-10-30T12:38:22.074Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.625 34.063 1498.1827 12:37:55.96M 2015-10-30T12:38:22.274Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.625 34.063 1498.1824 12:37:56.18M 2015-10-30T12:38:22.479Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.625 34.063 1498.1819 12:37:56.38M 2015-10-30T12:38:22.679Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.629 34.067 1498.1863 12:37:56.58M 2015-10-30T12:38:22.894Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.630 34.068 1498.1871 12:37:56.78M 2015-10-30T12:38:23.089Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.631 34.069 1498.1880 12:37:57.00M 2015-10-30T12:38:23.289Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.632 34.070 1498.1884 12:37:57.20M 2015-10-30T12:38:23.494Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.628 34.066 1498.1835 12:37:57.40M 2015-10-30T12:38:23.694Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.626 34.065 1498.1820 12:37:57.60M 2015-10-30T12:38:23.914Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.627 34.066 1498.1820 12:37:57.80M 2015-10-30T12:38:24.099Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.627 34.066 1498.1821 12:37:58.03M 2015-10-30T12:38:24.304Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.627 34.066 1498.1815 12:37:58.21M 2015-10-30T12:38:24.534Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.627 34.066 1498.1801 12:37:58.41M 2015-10-30T12:38:24.709Z|I-OCEAN7-304-XXXX| 24.18 12.613 39.627 34.066 1498.1793 12:37:58.61M 2015-10-30T12:38:24.914Z|I-OCEAN7-304-XXXX| 24.18 12.613 39.627 34.067 1498.1790 12:37:58.81M 2015-10-30T12:38:25.114Z|I-OCEAN7-304-XXXX| 24.18 12.613 39.627 34.067 1498.1794 12:37:59.03M 2015-10-30T12:38:25.319Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.628 34.068 1498.1802 12:37:59.23M 2015-10-30T12:38:25.519Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.628 34.067 1498.1802 12:37:59.43M 2015-10-30T12:38:25.724Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.628 34.067 1498.1804 12:37:59.62M 2015-10-30T12:38:25.929Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.621 34.061 1498.1733 12:37:59.83M 2015-10-30T12:38:26.129Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.621 34.061 1498.1736 12:38:00.04M 2015-10-30T12:38:26.334Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.615 34.055 1498.1658 12:38:00.24M 2015-10-30T12:38:26.539Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.617 34.057 1498.1682 12:38:00.44M 2015-10-30T12:38:26.739Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.617 34.057 1498.1685 12:38:00.64M 2015-10-30T12:38:26.944Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.617 34.057 1498.1692 12:38:00.84M 2015-10-30T12:38:27.144Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.618 34.057 1498.1694 12:38:01.06M 2015-10-30T12:38:27.349Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.617 34.057 1498.1702 12:38:01.25M 2015-10-30T12:38:27.554Z|I-OCEAN7-304-XXXX| 24.17 12.614 39.608 34.048 1498.1599 12:38:01.46M 2015-10-30T12:38:27.754Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.606 34.046 1498.1583 12:38:01.66M 2015-10-30T12:38:27.959Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.605 34.045 1498.1567 12:38:01.85M 2015-10-30T12:38:28.164Z|I-OCEAN7-304-XXXX| 24.19 12.614 39.594 34.034 1498.1438 12:38:02.07M 2015-10-30T12:38:28.379Z|I-OCEAN7-304-XXXX| 24.19 12.614 39.595 34.035 1498.1450 12:38:02.27M 2015-10-30T12:38:28.569Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.595 34.035 1498.1460 12:38:02.49M 2015-10-30T12:38:28.769Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.596 34.036 1498.1470 12:38:02.67M 2015-10-30T12:38:28.974Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.597 34.036 1498.1481 12:38:02.87M 2015-10-30T12:38:29.179Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.597 34.037 1498.1492 12:38:03.09M 2015-10-30T12:38:29.414Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.598 34.038 1498.1495 12:38:03.29M 2015-10-30T12:38:29.579Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.598 34.038 1498.1506 12:38:03.49M 2015-10-30T12:38:29.784Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.598 34.038 1498.1503 12:38:03.68M 2015-10-30T12:38:29.989Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.598 34.038 1498.1489 12:38:03.88M 2015-10-30T12:38:30.214Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.598 34.038 1498.1494 12:38:04.10M 2015-10-30T12:38:30.394Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.597 34.037 1498.1487 12:38:04.30M 2015-10-30T12:38:30.599Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.597 34.037 1498.1477 12:38:04.50M 2015-10-30T12:38:30.799Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.596 34.036 1498.1469 12:38:04.70M 2015-10-30T12:38:31.004Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.596 34.036 1498.1460 12:38:04.90M 2015-10-30T12:38:31.204Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.596 34.036 1498.1454 12:38:05.12M 2015-10-30T12:38:31.409Z|I-OCEAN7-304-XXXX| 24.22 12.613 39.595 34.036 1498.1445 12:38:05.32M 2015-10-30T12:38:31.609Z|I-OCEAN7-304-XXXX| 24.22 12.613 39.595 34.036 1498.1442 12:38:05.52M 2015-10-30T12:38:31.814Z|I-OCEAN7-304-XXXX| 24.22 12.613 39.596 34.037 1498.1438 12:38:05.71M 2015-10-30T12:38:32.019Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.595 34.036 1498.1433 12:38:05.91M 2015-10-30T12:38:32.219Z|I-OCEAN7-304-XXXX| 24.27 12.613 39.594 34.035 1498.1429 12:38:06.13M 2015-10-30T12:38:32.424Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.594 34.035 1498.1426 12:38:06.33M 2015-10-30T12:38:32.629Z|I-OCEAN7-304-XXXX| 24.22 12.613 39.594 34.035 1498.1420 12:38:06.53M 2015-10-30T12:38:32.849Z|I-OCEAN7-304-XXXX| 24.22 12.613 39.593 34.034 1498.1423 12:38:06.73M 2015-10-30T12:38:33.034Z|I-OCEAN7-304-XXXX| 24.22 12.613 39.593 34.034 1498.1425 12:38:06.94M 2015-10-30T12:38:33.234Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.592 34.033 1498.1403 12:38:07.15M 2015-10-30T12:38:33.439Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.591 34.032 1498.1387 12:38:07.35M 2015-10-30T12:38:33.644Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.591 34.033 1498.1393 12:38:07.55M 2015-10-30T12:38:33.844Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.591 34.033 1498.1384 12:38:07.74M 2015-10-30T12:38:34.050Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.591 34.032 1498.1383 12:38:07.94M 2015-10-30T12:38:34.254Z|I-OCEAN7-304-XXXX| 24.26 12.613 39.591 34.032 1498.1394 12:38:08.16M 2015-10-30T12:38:34.454Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.591 34.032 1498.1400 12:38:08.36M 2015-10-30T12:38:34.654Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.591 34.032 1498.1405 12:38:08.56M 2015-10-30T12:38:34.864Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.592 34.033 1498.1418 12:38:08.76M 2015-10-30T12:38:35.064Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.593 34.034 1498.1434 12:38:08.96M 2015-10-30T12:38:35.269Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.593 34.034 1498.1428 12:38:09.18M 2015-10-30T12:38:35.469Z|I-OCEAN7-304-XXXX| 24.22 12.613 39.593 34.034 1498.1422 12:38:09.38M 2015-10-30T12:38:35.674Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.593 34.034 1498.1417 12:38:09.58M 2015-10-30T12:38:35.874Z|I-OCEAN7-304-XXXX| 24.22 12.613 39.589 34.030 1498.1361 12:38:09.78M 2015-10-30T12:38:36.079Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.589 34.031 1498.1366 12:38:09.97M 2015-10-30T12:38:36.284Z|I-OCEAN7-304-XXXX| 24.21 12.613 39.584 34.026 1498.1310 12:38:10.19M 2015-10-30T12:38:36.494Z|I-OCEAN7-304-XXXX| 24.20 12.613 39.585 34.026 1498.1316 12:38:10.39M 2015-10-30T12:38:36.689Z|I-OCEAN7-304-XXXX| 24.19 12.613 39.586 34.027 1498.1321 12:38:10.59M 2015-10-30T12:38:36.895Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.586 34.028 1498.1327 12:38:10.79M 2015-10-30T12:38:37.094Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.587 34.028 1498.1338 12:38:11.01M 2015-10-30T12:38:37.315Z|I-OCEAN7-304-XXXX| 24.12 12.613 39.587 34.029 1498.1335 12:38:11.21M 2015-10-30T12:38:37.500Z|I-OCEAN7-304-XXXX| 24.14 12.613 39.588 34.029 1498.1340 12:38:11.42M 2015-10-30T12:38:37.705Z|I-OCEAN7-304-XXXX| 24.14 12.613 39.588 34.029 1498.1338 12:38:11.60M 2015-10-30T12:38:37.910Z|I-OCEAN7-304-XXXX| 24.17 12.613 39.589 34.031 1498.1353 12:38:11.81M 2015-10-30T12:38:38.110Z|I-OCEAN7-304-XXXX| 24.14 12.615 39.590 34.030 1498.1409 12:38:12.03M 2015-10-30T12:38:38.315Z|I-OCEAN7-304-XXXX| 24.14 12.615 39.591 34.030 1498.1425 12:38:12.22M 2015-10-30T12:38:38.515Z|I-OCEAN7-304-XXXX| 24.14 12.615 39.592 34.031 1498.1442 12:38:12.42M 2015-10-30T12:38:38.720Z|I-OCEAN7-304-XXXX| 24.12 12.615 39.591 34.030 1498.1428 12:38:12.62M 2015-10-30T12:38:38.920Z|I-OCEAN7-304-XXXX| 24.09 12.616 39.590 34.029 1498.1418 12:38:12.82M 2015-10-30T12:38:39.125Z|I-OCEAN7-304-XXXX| 24.09 12.616 39.590 34.029 1498.1421 12:38:13.04M 2015-10-30T12:38:39.330Z|I-OCEAN7-304-XXXX| 24.09 12.616 39.589 34.027 1498.1422 12:38:13.24M 2015-10-30T12:38:39.537Z|I-OCEAN7-304-XXXX| 24.14 12.617 39.588 34.026 1498.1427 12:38:13.44M 2015-10-30T12:38:39.735Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.588 34.026 1498.1429 12:38:13.64M 2015-10-30T12:38:39.940Z|I-OCEAN7-304-XXXX| 24.14 12.617 39.587 34.026 1498.1416 12:38:13.83M 2015-10-30T12:38:40.140Z|I-OCEAN7-304-XXXX| 24.13 12.617 39.587 34.025 1498.1406 12:38:14.05M 2015-10-30T12:38:40.345Z|I-OCEAN7-304-XXXX| 24.14 12.617 39.586 34.025 1498.1405 12:38:14.25M 2015-10-30T12:38:40.545Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.587 34.025 1498.1415 12:38:14.45M 2015-10-30T12:38:40.750Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.586 34.025 1498.1414 12:38:14.65M 2015-10-30T12:38:40.950Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.586 34.025 1498.1415 12:38:14.85M 2015-10-30T12:38:41.155Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.586 34.025 1498.1416 12:38:15.07M 2015-10-30T12:38:41.360Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.587 34.025 1498.1420 12:38:15.27M 2015-10-30T12:38:41.560Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.587 34.026 1498.1427 12:38:15.47M 2015-10-30T12:38:41.785Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.587 34.025 1498.1429 12:38:15.67M 2015-10-30T12:38:41.970Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.591 34.029 1498.1481 12:38:15.88M 2015-10-30T12:38:42.170Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.592 34.030 1498.1481 12:38:16.08M 2015-10-30T12:38:42.376Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.592 34.031 1498.1482 12:38:16.28M 2015-10-30T12:38:42.580Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.587 34.026 1498.1421 12:38:16.48M 2015-10-30T12:38:42.780Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.586 34.025 1498.1406 12:38:16.68M 2015-10-30T12:38:42.980Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.585 34.024 1498.1401 12:38:16.88M 2015-10-30T12:38:43.185Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.585 34.024 1498.1394 12:38:17.10M 2015-10-30T12:38:43.390Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.588 34.027 1498.1437 12:38:17.30M 2015-10-30T12:38:43.595Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.589 34.028 1498.1451 12:38:17.50M 2015-10-30T12:38:43.814Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.590 34.028 1498.1451 12:38:17.70M 2015-10-30T12:38:44.000Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.590 34.028 1498.1451 12:38:17.89M 2015-10-30T12:38:44.205Z|I-OCEAN7-304-XXXX| 24.19 12.616 39.590 34.028 1498.1445 12:38:18.11M 2015-10-30T12:38:44.405Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.590 34.028 1498.1454 12:38:18.31M 2015-10-30T12:38:44.614Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.592 34.031 1498.1483 12:38:18.51M 2015-10-30T12:38:44.810Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.592 34.030 1498.1487 12:38:18.71M 2015-10-30T12:38:45.010Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.591 34.029 1498.1470 12:38:18.91M 2015-10-30T12:38:45.217Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.591 34.029 1498.1462 12:38:19.13M 2015-10-30T12:38:45.453Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.590 34.028 1498.1470 12:38:19.33M 2015-10-30T12:38:45.625Z|I-OCEAN7-304-XXXX| 24.23 12.617 39.591 34.029 1498.1483 12:38:19.53M 2015-10-30T12:38:45.825Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.585 34.023 1498.1415 12:38:19.73M 2015-10-30T12:38:46.030Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.583 34.021 1498.1392 12:38:19.92M 2015-10-30T12:38:46.245Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.582 34.020 1498.1366 12:38:20.14M 2015-10-30T12:38:46.435Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.580 34.019 1498.1339 12:38:20.36M 2015-10-30T12:38:46.635Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.579 34.018 1498.1321 12:38:20.54M 2015-10-30T12:38:46.840Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.577 34.016 1498.1299 12:38:20.74M 2015-10-30T12:38:47.045Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.576 34.015 1498.1274 12:38:20.94M 2015-10-30T12:38:47.245Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.570 34.010 1498.1207 12:38:21.16M 2015-10-30T12:38:47.450Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.569 34.008 1498.1196 12:38:21.35M 2015-10-30T12:38:47.656Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.568 34.008 1498.1184 12:38:21.55M 2015-10-30T12:38:47.857Z|I-OCEAN7-304-XXXX| 24.16 12.615 39.561 34.002 1498.1096 12:38:21.75M 2015-10-30T12:38:48.060Z|I-OCEAN7-304-XXXX| 24.18 12.616 39.560 34.000 1498.1082 12:38:21.95M 2015-10-30T12:38:48.260Z|I-OCEAN7-304-XXXX| 24.18 12.615 39.554 33.995 1498.1021 12:38:22.17M 2015-10-30T12:38:48.465Z|I-OCEAN7-304-XXXX| 24.15 12.615 39.555 33.995 1498.1017 12:38:22.37M 2015-10-30T12:38:48.670Z|I-OCEAN7-304-XXXX| 24.14 12.615 39.550 33.991 1498.0970 12:38:22.57M 2015-10-30T12:38:48.870Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.525 33.967 1498.0684 12:38:22.77M 2015-10-30T12:38:49.075Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.519 33.960 1498.0619 12:38:22.97M 2015-10-30T12:38:49.275Z|I-OCEAN7-304-XXXX| 24.13 12.616 39.517 33.959 1498.0613 12:38:23.19M 2015-10-30T12:38:49.480Z|I-OCEAN7-304-XXXX| 24.13 12.617 39.500 33.942 1498.0419 12:38:23.39M 2015-10-30T12:38:49.680Z|I-OCEAN7-304-XXXX| 24.17 12.617 39.454 33.898 1497.9904 12:38:23.59M 2015-10-30T12:38:49.885Z|I-OCEAN7-304-XXXX| 24.17 12.617 39.454 33.897 1497.9899 12:38:23.78M 2015-10-30T12:38:50.090Z|I-OCEAN7-304-XXXX| 24.12 12.617 39.453 33.896 1497.9889 12:38:24.00M 2015-10-30T12:38:50.297Z|I-OCEAN7-304-XXXX| 24.12 12.617 39.439 33.883 1497.9729 12:38:24.20M 2015-10-30T12:38:50.534Z|I-OCEAN7-304-XXXX| 24.16 12.617 39.417 33.862 1497.9490 12:38:24.40M 2015-10-30T12:38:50.715Z|I-OCEAN7-304-XXXX| 24.16 12.617 39.415 33.860 1497.9478 12:38:24.60M 2015-10-30T12:38:50.900Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.414 33.858 1497.9468 12:38:24.82M 2015-10-30T12:38:51.105Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.412 33.857 1497.9458 12:38:25.02M 2015-10-30T12:38:51.305Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.399 33.844 1497.9315 12:38:25.22M 2015-10-30T12:38:51.510Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.382 33.828 1497.9124 12:38:25.42M 2015-10-30T12:38:51.715Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.380 33.826 1497.9100 12:38:25.61M 2015-10-30T12:38:51.920Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.375 33.822 1497.9037 12:38:25.81M 2015-10-30T12:38:52.120Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.355 33.802 1497.8787 12:38:26.04M 2015-10-30T12:38:52.325Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.329 33.778 1497.8479 12:38:26.23M 2015-10-30T12:38:52.525Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.320 33.769 1497.8361 12:38:26.43M 2015-10-30T12:38:52.730Z|I-OCEAN7-304-XXXX| 24.18 12.616 39.318 33.768 1497.8345 12:38:26.63M 2015-10-30T12:38:52.939Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.317 33.766 1497.8335 12:38:26.83M 2015-10-30T12:38:53.139Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.299 33.749 1497.8136 12:38:27.05M 2015-10-30T12:38:53.341Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.267 33.719 1497.7769 12:38:27.25M 2015-10-30T12:38:53.541Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.273 33.724 1497.7836 12:38:27.45M 2015-10-30T12:38:53.745Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.284 33.735 1497.7965 12:38:27.65M 2015-10-30T12:38:53.945Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.280 33.731 1497.7927 12:38:27.85M 2015-10-30T12:38:54.150Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.263 33.715 1497.7734 12:38:28.06M 2015-10-30T12:38:54.350Z|I-OCEAN7-304-XXXX| 24.29 12.616 39.262 33.714 1497.7722 12:38:28.26M 2015-10-30T12:38:54.555Z|I-OCEAN7-304-XXXX| 24.29 12.616 39.261 33.713 1497.7715 12:38:28.46M 2015-10-30T12:38:54.760Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.259 33.711 1497.7711 12:38:28.66M 2015-10-30T12:38:54.960Z|I-OCEAN7-304-XXXX| 24.32 12.617 39.258 33.709 1497.7698 12:38:28.86M 2015-10-30T12:38:55.180Z|I-OCEAN7-304-XXXX| 24.31 12.617 39.238 33.690 1497.7477 12:38:29.08M 2015-10-30T12:38:55.365Z|I-OCEAN7-304-XXXX| 24.28 12.617 39.217 33.670 1497.7242 12:38:29.29M 2015-10-30T12:38:55.570Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.217 33.670 1497.7239 12:38:29.48M 2015-10-30T12:38:55.770Z|I-OCEAN7-304-XXXX| 24.30 12.618 39.216 33.669 1497.7236 12:38:29.68M 2015-10-30T12:38:55.980Z|I-OCEAN7-304-XXXX| 24.27 12.617 39.215 33.668 1497.7214 12:38:29.87M 2015-10-30T12:38:56.180Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.206 33.659 1497.7108 12:38:30.09M 2015-10-30T12:38:56.380Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.205 33.659 1497.7103 12:38:30.29M 2015-10-30T12:38:56.585Z|I-OCEAN7-304-XXXX| 24.26 12.617 39.196 33.650 1497.6987 12:38:30.49M 2015-10-30T12:38:56.790Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.196 33.650 1497.6978 12:38:30.69M 2015-10-30T12:38:56.995Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.180 33.636 1497.6783 12:38:30.89M 2015-10-30T12:38:57.195Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.157 33.614 1497.6508 12:38:31.11M 2015-10-30T12:38:57.400Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.156 33.614 1497.6497 12:38:31.31M 2015-10-30T12:38:57.600Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.158 33.616 1497.6520 12:38:31.51M 2015-10-30T12:38:57.806Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.159 33.617 1497.6522 12:38:31.70M 2015-10-30T12:38:58.010Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.160 33.618 1497.6532 12:38:31.90M 2015-10-30T12:38:58.217Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.146 33.604 1497.6366 12:38:32.12M 2015-10-30T12:38:58.417Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.124 33.583 1497.6133 12:38:32.32M 2015-10-30T12:38:58.617Z|I-OCEAN7-304-XXXX| 24.19 12.616 39.115 33.574 1497.6035 12:38:32.52M 2015-10-30T12:38:58.821Z|I-OCEAN7-304-XXXX| 24.19 12.616 39.114 33.572 1497.6029 12:38:32.72M 2015-10-30T12:38:59.021Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.113 33.571 1497.6036 12:38:32.92M 2015-10-30T12:38:59.225Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.113 33.570 1497.6035 12:38:33.14M 2015-10-30T12:38:59.426Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.106 33.564 1497.5959 12:38:33.34M 2015-10-30T12:38:59.645Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.105 33.562 1497.5955 12:38:33.53M 2015-10-30T12:38:59.835Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.091 33.549 1497.5803 12:38:33.75M