2015-10-30T12:37:00.045Z|I-OCEAN7-304-XXXX| 24.14 12.620 39.645 34.078 1498.2140 12:36:33.94M 2015-10-30T12:37:00.250Z|I-OCEAN7-304-XXXX| 24.18 12.620 39.646 34.079 1498.2166 12:36:34.16M 2015-10-30T12:37:00.450Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.645 34.078 1498.2166 12:36:34.36M 2015-10-30T12:37:00.656Z|I-OCEAN7-304-XXXX| 24.18 12.620 39.646 34.078 1498.2166 12:36:34.55M 2015-10-30T12:37:00.856Z|I-OCEAN7-304-XXXX| 24.18 12.620 39.646 34.078 1498.2172 12:36:34.75M 2015-10-30T12:37:01.065Z|I-OCEAN7-304-XXXX| 24.18 12.620 39.645 34.077 1498.2164 12:36:34.95M 2015-10-30T12:37:01.265Z|I-OCEAN7-304-XXXX| 24.23 12.620 39.644 34.077 1498.2167 12:36:35.17M 2015-10-30T12:37:01.470Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.648 34.081 1498.2217 12:36:35.37M 2015-10-30T12:37:01.670Z|I-OCEAN7-304-XXXX| 24.23 12.620 39.649 34.082 1498.2218 12:36:35.57M 2015-10-30T12:37:01.870Z|I-OCEAN7-304-XXXX| 24.23 12.620 39.650 34.082 1498.2229 12:36:35.77M 2015-10-30T12:37:02.076Z|I-OCEAN7-304-XXXX| 24.23 12.620 39.650 34.082 1498.2227 12:36:35.97M 2015-10-30T12:37:02.280Z|I-OCEAN7-304-XXXX| 24.23 12.620 39.649 34.082 1498.2222 12:36:36.19M 2015-10-30T12:37:02.485Z|I-OCEAN7-304-XXXX| 24.27 12.620 39.649 34.081 1498.2217 12:36:36.39M 2015-10-30T12:37:02.686Z|I-OCEAN7-304-XXXX| 24.29 12.620 39.648 34.080 1498.2212 12:36:36.58M 2015-10-30T12:37:02.886Z|I-OCEAN7-304-XXXX| 24.29 12.620 39.637 34.070 1498.2094 12:36:36.78M 2015-10-30T12:37:03.090Z|I-OCEAN7-304-XXXX| 24.29 12.621 39.636 34.069 1498.2089 12:36:37.00M 2015-10-30T12:37:03.297Z|I-OCEAN7-304-XXXX| 24.28 12.621 39.635 34.067 1498.2076 12:36:37.20M 2015-10-30T12:37:03.516Z|I-OCEAN7-304-XXXX| 24.28 12.621 39.634 34.066 1498.2067 12:36:37.40M 2015-10-30T12:37:03.701Z|I-OCEAN7-304-XXXX| 24.25 12.621 39.633 34.065 1498.2048 12:36:37.62M 2015-10-30T12:37:03.919Z|I-OCEAN7-304-XXXX| 24.28 12.621 39.631 34.064 1498.2046 12:36:37.80M 2015-10-30T12:37:04.105Z|I-OCEAN7-304-XXXX| 24.28 12.621 39.635 34.067 1498.2089 12:36:38.02M 2015-10-30T12:37:04.311Z|I-OCEAN7-304-XXXX| 24.28 12.622 39.635 34.067 1498.2098 12:36:38.21M 2015-10-30T12:37:04.510Z|I-OCEAN7-304-XXXX| 24.28 12.622 39.636 34.067 1498.2109 12:36:38.41M 2015-10-30T12:37:04.716Z|I-OCEAN7-304-XXXX| 24.28 12.622 39.633 34.064 1498.2086 12:36:38.61M 2015-10-30T12:37:04.921Z|I-OCEAN7-304-XXXX| 24.30 12.623 39.633 34.064 1498.2094 12:36:38.81M 2015-10-30T12:37:05.121Z|I-OCEAN7-304-XXXX| 24.27 12.622 39.632 34.063 1498.2080 12:36:39.03M 2015-10-30T12:37:05.326Z|I-OCEAN7-304-XXXX| 24.23 12.622 39.631 34.062 1498.2059 12:36:39.23M 2015-10-30T12:37:05.531Z|I-OCEAN7-304-XXXX| 24.27 12.623 39.629 34.060 1498.2052 12:36:39.43M 2015-10-30T12:37:05.731Z|I-OCEAN7-304-XXXX| 24.27 12.622 39.631 34.062 1498.2068 12:36:39.63M 2015-10-30T12:37:05.938Z|I-OCEAN7-304-XXXX| 24.27 12.622 39.632 34.063 1498.2075 12:36:39.83M 2015-10-30T12:37:06.141Z|I-OCEAN7-304-XXXX| 24.23 12.622 39.633 34.064 1498.2080 12:36:40.05M 2015-10-30T12:37:06.341Z|I-OCEAN7-304-XXXX| 24.23 12.623 39.647 34.077 1498.2245 12:36:40.25M 2015-10-30T12:37:06.541Z|I-OCEAN7-304-XXXX| 24.23 12.621 39.648 34.080 1498.2217 12:36:40.44M 2015-10-30T12:37:06.746Z|I-OCEAN7-304-XXXX| 24.20 12.621 39.650 34.082 1498.2234 12:36:40.64M 2015-10-30T12:37:06.951Z|I-OCEAN7-304-XXXX| 24.20 12.621 39.650 34.082 1498.2231 12:36:40.84M 2015-10-30T12:37:07.156Z|I-OCEAN7-304-XXXX| 24.15 12.620 39.650 34.082 1498.2220 12:36:41.06M 2015-10-30T12:37:07.356Z|I-OCEAN7-304-XXXX| 24.14 12.620 39.647 34.079 1498.2185 12:36:41.26M 2015-10-30T12:37:07.561Z|I-OCEAN7-304-XXXX| 24.11 12.620 39.647 34.079 1498.2180 12:36:41.46M 2015-10-30T12:37:07.761Z|I-OCEAN7-304-XXXX| 24.12 12.620 39.647 34.079 1498.2183 12:36:41.66M 2015-10-30T12:37:07.981Z|I-OCEAN7-304-XXXX| 24.10 12.621 39.647 34.080 1498.2186 12:36:41.86M 2015-10-30T12:37:08.166Z|I-OCEAN7-304-XXXX| 24.07 12.622 39.647 34.078 1498.2207 12:36:42.09M 2015-10-30T12:37:08.371Z|I-OCEAN7-304-XXXX| 24.07 12.622 39.647 34.078 1498.2205 12:36:42.27M 2015-10-30T12:37:08.576Z|I-OCEAN7-304-XXXX| 24.07 12.622 39.647 34.078 1498.2201 12:36:42.47M 2015-10-30T12:37:08.776Z|I-OCEAN7-304-XXXX| 24.07 12.622 39.653 34.084 1498.2286 12:36:42.67M 2015-10-30T12:37:08.981Z|I-OCEAN7-304-XXXX| 24.10 12.622 39.654 34.084 1498.2305 12:36:42.87M 2015-10-30T12:37:09.186Z|I-OCEAN7-304-XXXX| 24.10 12.622 39.654 34.084 1498.2308 12:36:43.09M 2015-10-30T12:37:09.386Z|I-OCEAN7-304-XXXX| 24.14 12.623 39.655 34.085 1498.2322 12:36:43.29M 2015-10-30T12:37:09.591Z|I-OCEAN7-304-XXXX| 24.12 12.622 39.655 34.085 1498.2310 12:36:43.49M 2015-10-30T12:37:09.791Z|I-OCEAN7-304-XXXX| 24.13 12.622 39.655 34.085 1498.2313 12:36:43.69M 2015-10-30T12:37:09.996Z|I-OCEAN7-304-XXXX| 24.13 12.623 39.654 34.084 1498.2316 12:36:43.89M 2015-10-30T12:37:10.201Z|I-OCEAN7-304-XXXX| 24.13 12.623 39.653 34.083 1498.2311 12:36:44.11M 2015-10-30T12:37:10.401Z|I-OCEAN7-304-XXXX| 24.15 12.623 39.647 34.077 1498.2245 12:36:44.31M 2015-10-30T12:37:10.606Z|I-OCEAN7-304-XXXX| 24.16 12.623 39.647 34.077 1498.2253 12:36:44.51M 2015-10-30T12:37:10.806Z|I-OCEAN7-304-XXXX| 24.14 12.624 39.647 34.076 1498.2258 12:36:44.70M 2015-10-30T12:37:11.011Z|I-OCEAN7-304-XXXX| 24.16 12.624 39.647 34.076 1498.2264 12:36:44.90M 2015-10-30T12:37:11.216Z|I-OCEAN7-304-XXXX| 24.16 12.624 39.647 34.076 1498.2264 12:36:45.12M 2015-10-30T12:37:11.416Z|I-OCEAN7-304-XXXX| 24.19 12.624 39.654 34.082 1498.2351 12:36:45.32M 2015-10-30T12:37:11.621Z|I-OCEAN7-304-XXXX| 24.16 12.624 39.650 34.079 1498.2308 12:36:45.52M 2015-10-30T12:37:11.821Z|I-OCEAN7-304-XXXX| 24.22 12.624 39.650 34.078 1498.2313 12:36:45.72M 2015-10-30T12:37:12.021Z|I-OCEAN7-304-XXXX| 24.22 12.624 39.649 34.078 1498.2311 12:36:45.92M 2015-10-30T12:37:12.226Z|I-OCEAN7-304-XXXX| 24.26 12.624 39.649 34.077 1498.2311 12:36:46.13M 2015-10-30T12:37:12.451Z|I-OCEAN7-304-XXXX| 24.26 12.624 39.648 34.077 1498.2305 12:36:46.34M 2015-10-30T12:37:12.636Z|I-OCEAN7-304-XXXX| 24.25 12.624 39.648 34.076 1498.2299 12:36:46.55M 2015-10-30T12:37:12.836Z|I-OCEAN7-304-XXXX| 24.25 12.624 39.641 34.070 1498.2229 12:36:46.73M 2015-10-30T12:37:13.041Z|I-OCEAN7-304-XXXX| 24.25 12.624 39.641 34.070 1498.2227 12:36:46.93M 2015-10-30T12:37:13.246Z|I-OCEAN7-304-XXXX| 24.24 12.625 39.641 34.069 1498.2219 12:36:47.15M 2015-10-30T12:37:13.446Z|I-OCEAN7-304-XXXX| 24.22 12.625 39.645 34.074 1498.2267 12:36:47.35M 2015-10-30T12:37:13.651Z|I-OCEAN7-304-XXXX| 24.22 12.624 39.646 34.074 1498.2272 12:36:47.55M 2015-10-30T12:37:13.851Z|I-OCEAN7-304-XXXX| 24.22 12.624 39.647 34.075 1498.2283 12:36:47.75M 2015-10-30T12:37:14.056Z|I-OCEAN7-304-XXXX| 24.24 12.624 39.648 34.077 1498.2300 12:36:47.95M 2015-10-30T12:37:14.256Z|I-OCEAN7-304-XXXX| 24.22 12.625 39.649 34.077 1498.2313 12:36:48.17M 2015-10-30T12:37:14.461Z|I-OCEAN7-304-XXXX| 24.23 12.625 39.650 34.078 1498.2329 12:36:48.36M 2015-10-30T12:37:14.666Z|I-OCEAN7-304-XXXX| 24.23 12.625 39.650 34.078 1498.2336 12:36:48.56M 2015-10-30T12:37:14.871Z|I-OCEAN7-304-XXXX| 24.23 12.625 39.650 34.078 1498.2341 12:36:48.76M 2015-10-30T12:37:15.071Z|I-OCEAN7-304-XXXX| 24.18 12.625 39.649 34.077 1498.2322 12:36:48.96M 2015-10-30T12:37:15.271Z|I-OCEAN7-304-XXXX| 24.23 12.625 39.650 34.078 1498.2344 12:36:49.18M 2015-10-30T12:37:15.476Z|I-OCEAN7-304-XXXX| 24.20 12.625 39.650 34.078 1498.2344 12:36:49.38M 2015-10-30T12:37:15.694Z|I-OCEAN7-304-XXXX| 24.20 12.625 39.651 34.079 1498.2350 12:36:49.58M 2015-10-30T12:37:15.881Z|I-OCEAN7-304-XXXX| 24.20 12.625 39.652 34.080 1498.2367 12:36:49.78M 2015-10-30T12:37:16.086Z|I-OCEAN7-304-XXXX| 24.15 12.625 39.652 34.080 1498.2350 12:36:50.00M 2015-10-30T12:37:16.291Z|I-OCEAN7-304-XXXX| 24.15 12.625 39.652 34.079 1498.2346 12:36:50.19M 2015-10-30T12:37:16.491Z|I-OCEAN7-304-XXXX| 24.18 12.625 39.653 34.080 1498.2367 12:36:50.39M 2015-10-30T12:37:16.697Z|I-OCEAN7-304-XXXX| 24.21 12.625 39.649 34.077 1498.2335 12:36:50.59M 2015-10-30T12:37:16.911Z|I-OCEAN7-304-XXXX| 24.19 12.626 39.649 34.077 1498.2333 12:36:50.79M 2015-10-30T12:37:17.101Z|I-OCEAN7-304-XXXX| 24.19 12.626 39.647 34.075 1498.2310 12:36:51.03M 2015-10-30T12:37:17.306Z|I-OCEAN7-304-XXXX| 24.19 12.625 39.646 34.074 1498.2294 12:36:51.21M 2015-10-30T12:37:17.506Z|I-OCEAN7-304-XXXX| 24.19 12.625 39.645 34.073 1498.2277 12:36:51.41M 2015-10-30T12:37:17.711Z|I-OCEAN7-304-XXXX| 24.19 12.625 39.648 34.076 1498.2322 12:36:51.61M 2015-10-30T12:37:17.911Z|I-OCEAN7-304-XXXX| 24.19 12.626 39.650 34.077 1498.2341 12:36:51.81M 2015-10-30T12:37:18.111Z|I-OCEAN7-304-XXXX| 24.19 12.626 39.651 34.079 1498.2361 12:36:52.03M 2015-10-30T12:37:18.321Z|I-OCEAN7-304-XXXX| 24.19 12.626 39.652 34.080 1498.2372 12:36:52.22M 2015-10-30T12:37:18.521Z|I-OCEAN7-304-XXXX| 24.16 12.626 39.653 34.080 1498.2375 12:36:52.42M 2015-10-30T12:37:18.771Z|I-OCEAN7-304-XXXX| 24.15 12.626 39.654 34.081 1498.2385 12:36:52.62M 2015-10-30T12:37:18.926Z|I-OCEAN7-304-XXXX| 24.19 12.626 39.655 34.082 1498.2395 12:36:52.87M 2015-10-30T12:37:19.131Z|I-OCEAN7-304-XXXX| 24.19 12.626 39.655 34.083 1498.2406 12:36:53.04M 2015-10-30T12:37:19.331Z|I-OCEAN7-304-XXXX| 24.19 12.626 39.656 34.083 1498.2407 12:36:53.24M 2015-10-30T12:37:19.538Z|I-OCEAN7-304-XXXX| 24.16 12.625 39.656 34.083 1498.2402 12:36:53.44M 2015-10-30T12:37:19.741Z|I-OCEAN7-304-XXXX| 24.16 12.626 39.649 34.076 1498.2327 12:36:53.64M 2015-10-30T12:37:19.946Z|I-OCEAN7-304-XXXX| 24.16 12.626 39.648 34.075 1498.2314 12:36:53.84M 2015-10-30T12:37:20.146Z|I-OCEAN7-304-XXXX| 24.20 12.626 39.647 34.075 1498.2319 12:36:54.06M 2015-10-30T12:37:20.346Z|I-OCEAN7-304-XXXX| 24.15 12.626 39.647 34.075 1498.2314 12:36:54.25M 2015-10-30T12:37:20.551Z|I-OCEAN7-304-XXXX| 24.15 12.626 39.647 34.075 1498.2314 12:36:54.45M 2015-10-30T12:37:20.756Z|I-OCEAN7-304-XXXX| 24.15 12.626 39.647 34.074 1498.2310 12:36:54.65M 2015-10-30T12:37:20.961Z|I-OCEAN7-304-XXXX| 24.14 12.626 39.647 34.074 1498.2300 12:36:54.85M 2015-10-30T12:37:21.165Z|I-OCEAN7-304-XXXX| 24.16 12.626 39.648 34.075 1498.2319 12:36:55.07M 2015-10-30T12:37:21.381Z|I-OCEAN7-304-XXXX| 24.15 12.626 39.648 34.075 1498.2323 12:36:55.27M 2015-10-30T12:37:21.571Z|I-OCEAN7-304-XXXX| 24.15 12.626 39.648 34.075 1498.2329 12:36:55.49M 2015-10-30T12:37:21.771Z|I-OCEAN7-304-XXXX| 24.18 12.627 39.654 34.080 1498.2408 12:36:55.67M 2015-10-30T12:37:21.971Z|I-OCEAN7-304-XXXX| 24.18 12.627 39.654 34.080 1498.2417 12:36:55.87M 2015-10-30T12:37:22.177Z|I-OCEAN7-304-XXXX| 24.18 12.627 39.653 34.079 1498.2418 12:36:56.08M 2015-10-30T12:37:22.383Z|I-OCEAN7-304-XXXX| 24.18 12.628 39.653 34.079 1498.2419 12:36:56.28M 2015-10-30T12:37:22.581Z|I-OCEAN7-304-XXXX| 24.17 12.627 39.653 34.078 1498.2415 12:36:56.48M 2015-10-30T12:37:22.786Z|I-OCEAN7-304-XXXX| 24.17 12.627 39.652 34.078 1498.2406 12:36:56.68M 2015-10-30T12:37:22.986Z|I-OCEAN7-304-XXXX| 24.16 12.627 39.652 34.078 1498.2396 12:36:56.88M 2015-10-30T12:37:23.191Z|I-OCEAN7-304-XXXX| 24.16 12.627 39.652 34.078 1498.2390 12:36:57.10M 2015-10-30T12:37:23.396Z|I-OCEAN7-304-XXXX| 24.16 12.627 39.651 34.077 1498.2374 12:36:57.30M 2015-10-30T12:37:23.601Z|I-OCEAN7-304-XXXX| 24.18 12.627 39.651 34.078 1498.2385 12:36:57.50M 2015-10-30T12:37:23.801Z|I-OCEAN7-304-XXXX| 24.20 12.627 39.652 34.079 1498.2399 12:36:57.70M 2015-10-30T12:37:24.006Z|I-OCEAN7-304-XXXX| 24.23 12.627 39.652 34.079 1498.2401 12:36:57.90M 2015-10-30T12:37:24.206Z|I-OCEAN7-304-XXXX| 24.26 12.627 39.652 34.079 1498.2406 12:36:58.12M 2015-10-30T12:37:24.411Z|I-OCEAN7-304-XXXX| 24.24 12.627 39.653 34.080 1498.2408 12:36:58.32M 2015-10-30T12:37:24.611Z|I-OCEAN7-304-XXXX| 24.24 12.626 39.647 34.074 1498.2334 12:36:58.51M 2015-10-30T12:37:24.817Z|I-OCEAN7-304-XXXX| 24.24 12.626 39.647 34.074 1498.2328 12:36:58.71M 2015-10-30T12:37:25.021Z|I-OCEAN7-304-XXXX| 24.24 12.626 39.647 34.074 1498.2323 12:36:58.91M 2015-10-30T12:37:25.221Z|I-OCEAN7-304-XXXX| 24.24 12.626 39.647 34.074 1498.2318 12:36:59.13M 2015-10-30T12:37:25.426Z|I-OCEAN7-304-XXXX| 24.26 12.626 39.646 34.074 1498.2311 12:36:59.33M 2015-10-30T12:37:25.654Z|I-OCEAN7-304-XXXX| 24.26 12.628 39.646 34.071 1498.2377 12:36:59.53M 2015-10-30T12:37:25.846Z|I-OCEAN7-304-XXXX| 24.22 12.628 39.646 34.071 1498.2366 12:36:59.73M 2015-10-30T12:37:26.031Z|I-OCEAN7-304-XXXX| 24.25 12.628 39.651 34.076 1498.2430 12:36:59.94M 2015-10-30T12:37:26.241Z|I-OCEAN7-304-XXXX| 24.26 12.629 39.647 34.072 1498.2389 12:37:00.14M 2015-10-30T12:37:26.441Z|I-OCEAN7-304-XXXX| 24.23 12.629 39.650 34.075 1498.2426 12:37:00.35M 2015-10-30T12:37:26.641Z|I-OCEAN7-304-XXXX| 24.23 12.629 39.652 34.077 1498.2440 12:37:00.54M 2015-10-30T12:37:26.847Z|I-OCEAN7-304-XXXX| 24.23 12.629 39.653 34.078 1498.2455 12:37:00.74M 2015-10-30T12:37:27.052Z|I-OCEAN7-304-XXXX| 24.23 12.629 39.653 34.078 1498.2456 12:37:00.94M 2015-10-30T12:37:27.252Z|I-OCEAN7-304-XXXX| 24.19 12.628 39.653 34.078 1498.2438 12:37:01.16M 2015-10-30T12:37:27.457Z|I-OCEAN7-304-XXXX| 24.20 12.628 39.652 34.078 1498.2421 12:37:01.36M 2015-10-30T12:37:27.662Z|I-OCEAN7-304-XXXX| 24.16 12.627 39.652 34.078 1498.2396 12:37:01.56M 2015-10-30T12:37:27.862Z|I-OCEAN7-304-XXXX| 24.16 12.625 39.652 34.080 1498.2356 12:37:01.76M 2015-10-30T12:37:28.067Z|I-OCEAN7-304-XXXX| 24.16 12.625 39.651 34.079 1498.2345 12:37:01.95M 2015-10-30T12:37:28.266Z|I-OCEAN7-304-XXXX| 24.17 12.625 39.652 34.080 1498.2346 12:37:02.17M 2015-10-30T12:37:28.472Z|I-OCEAN7-304-XXXX| 24.14 12.625 39.652 34.080 1498.2345 12:37:02.37M 2015-10-30T12:37:28.672Z|I-OCEAN7-304-XXXX| 24.15 12.625 39.652 34.080 1498.2349 12:37:02.57M 2015-10-30T12:37:28.922Z|I-OCEAN7-304-XXXX| 24.13 12.625 39.656 34.083 1498.2394 12:37:02.77M 2015-10-30T12:37:29.082Z|I-OCEAN7-304-XXXX| 24.13 12.625 39.657 34.084 1498.2408 12:37:03.04M 2015-10-30T12:37:29.282Z|I-OCEAN7-304-XXXX| 24.13 12.626 39.657 34.084 1498.2427 12:37:03.19M 2015-10-30T12:37:29.487Z|I-OCEAN7-304-XXXX| 24.13 12.626 39.658 34.085 1498.2438 12:37:03.39M 2015-10-30T12:37:29.687Z|I-OCEAN7-304-XXXX| 24.14 12.626 39.659 34.086 1498.2444 12:37:03.59M 2015-10-30T12:37:29.892Z|I-OCEAN7-304-XXXX| 24.14 12.626 39.659 34.086 1498.2455 12:37:03.79M 2015-10-30T12:37:30.092Z|I-OCEAN7-304-XXXX| 24.12 12.626 39.660 34.087 1498.2465 12:37:04.01M 2015-10-30T12:37:30.317Z|I-OCEAN7-304-XXXX| 24.12 12.626 39.661 34.088 1498.2474 12:37:04.20M 2015-10-30T12:37:30.502Z|I-OCEAN7-304-XXXX| 24.15 12.626 39.661 34.087 1498.2478 12:37:04.42M 2015-10-30T12:37:30.707Z|I-OCEAN7-304-XXXX| 24.17 12.627 39.661 34.087 1498.2485 12:37:04.60M 2015-10-30T12:37:30.907Z|I-OCEAN7-304-XXXX| 24.13 12.627 39.661 34.087 1498.2482 12:37:04.80M 2015-10-30T12:37:31.112Z|I-OCEAN7-304-XXXX| 24.17 12.627 39.660 34.087 1498.2479 12:37:05.02M 2015-10-30T12:37:31.312Z|I-OCEAN7-304-XXXX| 24.12 12.626 39.659 34.086 1498.2458 12:37:05.22M 2015-10-30T12:37:31.517Z|I-OCEAN7-304-XXXX| 24.11 12.626 39.659 34.085 1498.2445 12:37:05.42M 2015-10-30T12:37:31.722Z|I-OCEAN7-304-XXXX| 24.11 12.626 39.658 34.084 1498.2435 12:37:05.62M 2015-10-30T12:37:31.927Z|I-OCEAN7-304-XXXX| 24.17 12.626 39.656 34.083 1498.2428 12:37:05.82M 2015-10-30T12:37:32.127Z|I-OCEAN7-304-XXXX| 24.13 12.626 39.655 34.082 1498.2406 12:37:06.03M 2015-10-30T12:37:32.332Z|I-OCEAN7-304-XXXX| 24.14 12.626 39.650 34.077 1498.2360 12:37:06.24M 2015-10-30T12:37:32.534Z|I-OCEAN7-304-XXXX| 24.17 12.627 39.650 34.076 1498.2360 12:37:06.44M 2015-10-30T12:37:32.732Z|I-OCEAN7-304-XXXX| 24.20 12.627 39.646 34.073 1498.2325 12:37:06.64M 2015-10-30T12:37:32.942Z|I-OCEAN7-304-XXXX| 24.18 12.626 39.646 34.073 1498.2314 12:37:06.83M 2015-10-30T12:37:33.142Z|I-OCEAN7-304-XXXX| 24.19 12.626 39.650 34.077 1498.2363 12:37:07.05M 2015-10-30T12:37:33.342Z|I-OCEAN7-304-XXXX| 24.16 12.626 39.652 34.079 1498.2378 12:37:07.25M 2015-10-30T12:37:33.547Z|I-OCEAN7-304-XXXX| 24.17 12.626 39.657 34.084 1498.2437 12:37:07.45M 2015-10-30T12:37:33.747Z|I-OCEAN7-304-XXXX| 24.21 12.626 39.657 34.084 1498.2441 12:37:07.65M 2015-10-30T12:37:33.952Z|I-OCEAN7-304-XXXX| 24.20 12.626 39.657 34.084 1498.2440 12:37:07.85M 2015-10-30T12:37:34.157Z|I-OCEAN7-304-XXXX| 24.20 12.626 39.657 34.084 1498.2435 12:37:08.06M 2015-10-30T12:37:34.374Z|I-OCEAN7-304-XXXX| 24.18 12.626 39.657 34.084 1498.2424 12:37:08.26M 2015-10-30T12:37:34.562Z|I-OCEAN7-304-XXXX| 24.18 12.626 39.656 34.083 1498.2416 12:37:08.46M 2015-10-30T12:37:34.782Z|I-OCEAN7-304-XXXX| 24.21 12.626 39.658 34.085 1498.2448 12:37:08.66M 2015-10-30T12:37:34.967Z|I-OCEAN7-304-XXXX| 24.21 12.626 39.658 34.085 1498.2454 12:37:08.88M 2015-10-30T12:37:35.167Z|I-OCEAN7-304-XXXX| 24.21 12.626 39.659 34.086 1498.2457 12:37:09.08M 2015-10-30T12:37:35.372Z|I-OCEAN7-304-XXXX| 24.21 12.625 39.659 34.086 1498.2450 12:37:09.28M 2015-10-30T12:37:35.577Z|I-OCEAN7-304-XXXX| 24.20 12.625 39.660 34.087 1498.2449 12:37:09.48M 2015-10-30T12:37:35.777Z|I-OCEAN7-304-XXXX| 24.23 12.625 39.659 34.087 1498.2451 12:37:09.68M 2015-10-30T12:37:35.982Z|I-OCEAN7-304-XXXX| 24.24 12.625 39.660 34.087 1498.2450 12:37:09.87M 2015-10-30T12:37:36.182Z|I-OCEAN7-304-XXXX| 24.22 12.625 39.661 34.088 1498.2456 12:37:10.09M 2015-10-30T12:37:36.392Z|I-OCEAN7-304-XXXX| 24.23 12.625 39.661 34.089 1498.2458 12:37:10.29M 2015-10-30T12:37:36.592Z|I-OCEAN7-304-XXXX| 24.26 12.625 39.661 34.089 1498.2466 12:37:10.49M 2015-10-30T12:37:36.792Z|I-OCEAN7-304-XXXX| 24.22 12.625 39.662 34.090 1498.2462 12:37:10.69M 2015-10-30T12:37:36.997Z|I-OCEAN7-304-XXXX| 24.22 12.624 39.662 34.090 1498.2456 12:37:10.89M 2015-10-30T12:37:37.202Z|I-OCEAN7-304-XXXX| 24.21 12.624 39.662 34.090 1498.2452 12:37:11.11M 2015-10-30T12:37:37.407Z|I-OCEAN7-304-XXXX| 24.21 12.625 39.661 34.089 1498.2452 12:37:11.31M 2015-10-30T12:37:37.607Z|I-OCEAN7-304-XXXX| 24.24 12.625 39.665 34.093 1498.2511 12:37:11.51M 2015-10-30T12:37:37.812Z|I-OCEAN7-304-XXXX| 24.28 12.625 39.665 34.093 1498.2520 12:37:11.71M 2015-10-30T12:37:38.012Z|I-OCEAN7-304-XXXX| 24.27 12.625 39.665 34.093 1498.2512 12:37:11.91M 2015-10-30T12:37:38.217Z|I-OCEAN7-304-XXXX| 24.31 12.625 39.665 34.093 1498.2523 12:37:12.13M 2015-10-30T12:37:38.422Z|I-OCEAN7-304-XXXX| 24.31 12.625 39.665 34.093 1498.2527 12:37:12.32M 2015-10-30T12:37:38.622Z|I-OCEAN7-304-XXXX| 24.29 12.625 39.661 34.089 1498.2476 12:37:12.53M 2015-10-30T12:37:38.827Z|I-OCEAN7-304-XXXX| 24.29 12.625 39.660 34.087 1498.2458 12:37:12.72M 2015-10-30T12:37:39.027Z|I-OCEAN7-304-XXXX| 24.25 12.625 39.659 34.086 1498.2440 12:37:12.92M 2015-10-30T12:37:39.247Z|I-OCEAN7-304-XXXX| 24.25 12.625 39.657 34.085 1498.2426 12:37:13.14M 2015-10-30T12:37:39.437Z|I-OCEAN7-304-XXXX| 24.21 12.625 39.656 34.084 1498.2407 12:37:13.36M 2015-10-30T12:37:39.642Z|I-OCEAN7-304-XXXX| 24.22 12.625 39.655 34.083 1498.2393 12:37:13.54M 2015-10-30T12:37:39.842Z|I-OCEAN7-304-XXXX| 24.25 12.625 39.654 34.082 1498.2379 12:37:13.74M 2015-10-30T12:37:40.042Z|I-OCEAN7-304-XXXX| 24.25 12.625 39.652 34.081 1498.2361 12:37:13.94M 2015-10-30T12:37:40.247Z|I-OCEAN7-304-XXXX| 24.25 12.625 39.652 34.080 1498.2356 12:37:14.16M 2015-10-30T12:37:40.447Z|I-OCEAN7-304-XXXX| 24.21 12.625 39.655 34.083 1498.2384 12:37:14.35M 2015-10-30T12:37:40.652Z|I-OCEAN7-304-XXXX| 24.22 12.624 39.655 34.084 1498.2380 12:37:14.55M 2015-10-30T12:37:40.857Z|I-OCEAN7-304-XXXX| 24.21 12.624 39.655 34.084 1498.2378 12:37:14.75M 2015-10-30T12:37:41.062Z|I-OCEAN7-304-XXXX| 24.23 12.624 39.656 34.084 1498.2388 12:37:14.95M 2015-10-30T12:37:41.262Z|I-OCEAN7-304-XXXX| 24.18 12.624 39.656 34.084 1498.2385 12:37:15.17M 2015-10-30T12:37:41.467Z|I-OCEAN7-304-XXXX| 24.18 12.625 39.656 34.084 1498.2391 12:37:15.37M 2015-10-30T12:37:41.694Z|I-OCEAN7-304-XXXX| 24.20 12.625 39.656 34.084 1498.2394 12:37:15.57M 2015-10-30T12:37:41.872Z|I-OCEAN7-304-XXXX| 24.19 12.625 39.656 34.084 1498.2393 12:37:15.77M 2015-10-30T12:37:42.077Z|I-OCEAN7-304-XXXX| 24.15 12.625 39.656 34.084 1498.2378 12:37:15.97M 2015-10-30T12:37:42.277Z|I-OCEAN7-304-XXXX| 24.13 12.625 39.655 34.083 1498.2366 12:37:16.19M 2015-10-30T12:37:42.477Z|I-OCEAN7-304-XXXX| 24.10 12.625 39.654 34.083 1498.2357 12:37:16.38M 2015-10-30T12:37:42.682Z|I-OCEAN7-304-XXXX| 24.06 12.624 39.654 34.082 1498.2341 12:37:16.58M 2015-10-30T12:37:42.887Z|I-OCEAN7-304-XXXX| 24.06 12.624 39.653 34.082 1498.2335 12:37:16.78M 2015-10-30T12:37:43.087Z|I-OCEAN7-304-XXXX| 24.10 12.625 39.653 34.081 1498.2340 12:37:17.00M 2015-10-30T12:37:43.292Z|I-OCEAN7-304-XXXX| 24.07 12.625 39.652 34.081 1498.2329 12:37:17.20M 2015-10-30T12:37:43.497Z|I-OCEAN7-304-XXXX| 24.10 12.624 39.652 34.080 1498.2324 12:37:17.40M 2015-10-30T12:37:43.717Z|I-OCEAN7-304-XXXX| 24.09 12.624 39.652 34.081 1498.2324 12:37:17.60M 2015-10-30T12:37:43.902Z|I-OCEAN7-304-XXXX| 24.06 12.624 39.653 34.082 1498.2317 12:37:17.81M 2015-10-30T12:37:44.147Z|I-OCEAN7-304-XXXX| 24.07 12.623 39.650 34.079 1498.2269 12:37:18.02M 2015-10-30T12:37:44.307Z|I-OCEAN7-304-XXXX| 24.07 12.623 39.649 34.079 1498.2251 12:37:18.26M 2015-10-30T12:37:44.512Z|I-OCEAN7-304-XXXX| 24.12 12.623 39.649 34.079 1498.2251 12:37:18.41M 2015-10-30T12:37:44.712Z|I-OCEAN7-304-XXXX| 24.09 12.623 39.649 34.079 1498.2242 12:37:18.61M 2015-10-30T12:37:44.912Z|I-OCEAN7-304-XXXX| 24.12 12.622 39.648 34.079 1498.2241 12:37:18.81M 2015-10-30T12:37:45.117Z|I-OCEAN7-304-XXXX| 24.12 12.622 39.648 34.078 1498.2234 12:37:19.03M 2015-10-30T12:37:45.322Z|I-OCEAN7-304-XXXX| 24.11 12.622 39.646 34.077 1498.2211 12:37:19.23M 2015-10-30T12:37:45.522Z|I-OCEAN7-304-XXXX| 24.14 12.622 39.645 34.076 1498.2201 12:37:19.43M 2015-10-30T12:37:45.727Z|I-OCEAN7-304-XXXX| 24.15 12.622 39.646 34.077 1498.2207 12:37:19.63M 2015-10-30T12:37:45.932Z|I-OCEAN7-304-XXXX| 24.15 12.622 39.646 34.077 1498.2214 12:37:19.83M 2015-10-30T12:37:46.132Z|I-OCEAN7-304-XXXX| 24.17 12.622 39.646 34.077 1498.2218 12:37:20.04M 2015-10-30T12:37:46.339Z|I-OCEAN7-304-XXXX| 24.17 12.622 39.647 34.078 1498.2219 12:37:20.24M 2015-10-30T12:37:46.542Z|I-OCEAN7-304-XXXX| 24.21 12.621 39.649 34.080 1498.2239 12:37:20.44M 2015-10-30T12:37:46.742Z|I-OCEAN7-304-XXXX| 24.20 12.621 39.650 34.082 1498.2253 12:37:20.64M 2015-10-30T12:37:46.947Z|I-OCEAN7-304-XXXX| 24.20 12.621 39.652 34.084 1498.2279 12:37:20.84M 2015-10-30T12:37:47.147Z|I-OCEAN7-304-XXXX| 24.17 12.621 39.661 34.092 1498.2371 12:37:21.06M 2015-10-30T12:37:47.353Z|I-OCEAN7-304-XXXX| 24.18 12.622 39.657 34.087 1498.2332 12:37:21.26M 2015-10-30T12:37:47.557Z|I-OCEAN7-304-XXXX| 24.18 12.622 39.657 34.087 1498.2329 12:37:21.46M 2015-10-30T12:37:47.757Z|I-OCEAN7-304-XXXX| 24.18 12.622 39.656 34.087 1498.2323 12:37:21.66M 2015-10-30T12:37:47.957Z|I-OCEAN7-304-XXXX| 24.18 12.622 39.649 34.080 1498.2236 12:37:21.85M 2015-10-30T12:37:48.183Z|I-OCEAN7-304-XXXX| 24.18 12.622 39.649 34.080 1498.2236 12:37:22.07M 2015-10-30T12:37:48.367Z|I-OCEAN7-304-XXXX| 24.20 12.622 39.649 34.080 1498.2244 12:37:22.29M 2015-10-30T12:37:48.572Z|I-OCEAN7-304-XXXX| 24.17 12.622 39.645 34.076 1498.2189 12:37:22.47M 2015-10-30T12:37:48.772Z|I-OCEAN7-304-XXXX| 24.18 12.622 39.649 34.081 1498.2244 12:37:22.67M 2015-10-30T12:37:48.978Z|I-OCEAN7-304-XXXX| 24.18 12.621 39.650 34.081 1498.2246 12:37:22.87M 2015-10-30T12:37:49.227Z|I-OCEAN7-304-XXXX| 24.20 12.621 39.650 34.081 1498.2251 12:37:23.09M 2015-10-30T12:37:49.382Z|I-OCEAN7-304-XXXX| 24.22 12.622 39.650 34.081 1498.2258 12:37:23.33M 2015-10-30T12:37:49.587Z|I-OCEAN7-304-XXXX| 24.22 12.622 39.650 34.080 1498.2260 12:37:23.49M 2015-10-30T12:37:49.787Z|I-OCEAN7-304-XXXX| 24.24 12.622 39.649 34.080 1498.2260 12:37:23.69M 2015-10-30T12:37:49.993Z|I-OCEAN7-304-XXXX| 24.19 12.622 39.649 34.079 1498.2247 12:37:23.89M 2015-10-30T12:37:50.198Z|I-OCEAN7-304-XXXX| 24.22 12.622 39.648 34.079 1498.2242 12:37:24.11M 2015-10-30T12:37:50.398Z|I-OCEAN7-304-XXXX| 24.19 12.622 39.652 34.083 1498.2278 12:37:24.31M 2015-10-30T12:37:50.598Z|I-OCEAN7-304-XXXX| 24.19 12.621 39.652 34.083 1498.2275 12:37:24.50M 2015-10-30T12:37:50.807Z|I-OCEAN7-304-XXXX| 24.19 12.622 39.651 34.083 1498.2271 12:37:24.70M 2015-10-30T12:37:51.007Z|I-OCEAN7-304-XXXX| 24.22 12.621 39.653 34.084 1498.2285 12:37:24.90M 2015-10-30T12:37:51.208Z|I-OCEAN7-304-XXXX| 24.20 12.621 39.653 34.084 1498.2280 12:37:25.12M 2015-10-30T12:37:51.413Z|I-OCEAN7-304-XXXX| 24.21 12.621 39.650 34.081 1498.2242 12:37:25.32M 2015-10-30T12:37:51.618Z|I-OCEAN7-304-XXXX| 24.22 12.621 39.650 34.082 1498.2244 12:37:25.52M 2015-10-30T12:37:51.818Z|I-OCEAN7-304-XXXX| 24.22 12.621 39.649 34.081 1498.2239 12:37:25.72M 2015-10-30T12:37:52.023Z|I-OCEAN7-304-XXXX| 24.23 12.621 39.653 34.084 1498.2284 12:37:25.92M 2015-10-30T12:37:52.223Z|I-OCEAN7-304-XXXX| 24.27 12.621 39.654 34.085 1498.2306 12:37:26.14M 2015-10-30T12:37:52.428Z|I-OCEAN7-304-XXXX| 24.26 12.622 39.655 34.085 1498.2321 12:37:26.33M 2015-10-30T12:37:52.648Z|I-OCEAN7-304-XXXX| 24.26 12.622 39.656 34.086 1498.2333 12:37:26.53M 2015-10-30T12:37:52.833Z|I-OCEAN7-304-XXXX| 24.30 12.622 39.656 34.087 1498.2360 12:37:26.75M 2015-10-30T12:37:53.038Z|I-OCEAN7-304-XXXX| 24.30 12.622 39.657 34.087 1498.2368 12:37:26.93M 2015-10-30T12:37:53.243Z|I-OCEAN7-304-XXXX| 24.27 12.623 39.657 34.086 1498.2368 12:37:27.15M 2015-10-30T12:37:53.443Z|I-OCEAN7-304-XXXX| 24.24 12.623 39.657 34.086 1498.2377 12:37:27.35M 2015-10-30T12:37:53.648Z|I-OCEAN7-304-XXXX| 24.24 12.623 39.656 34.085 1498.2374 12:37:27.55M 2015-10-30T12:37:53.853Z|I-OCEAN7-304-XXXX| 24.28 12.623 39.657 34.086 1498.2390 12:37:27.75M 2015-10-30T12:37:54.053Z|I-OCEAN7-304-XXXX| 24.27 12.624 39.653 34.082 1498.2351 12:37:27.95M 2015-10-30T12:37:54.258Z|I-OCEAN7-304-XXXX| 24.27 12.624 39.653 34.082 1498.2349 12:37:28.16M 2015-10-30T12:37:54.458Z|I-OCEAN7-304-XXXX| 24.26 12.624 39.656 34.084 1498.2386 12:37:28.36M 2015-10-30T12:37:54.663Z|I-OCEAN7-304-XXXX| 24.26 12.624 39.656 34.084 1498.2395 12:37:28.56M 2015-10-30T12:37:54.868Z|I-OCEAN7-304-XXXX| 24.24 12.624 39.656 34.085 1498.2395 12:37:28.76M 2015-10-30T12:37:55.068Z|I-OCEAN7-304-XXXX| 24.25 12.624 39.652 34.080 1498.2341 12:37:28.96M 2015-10-30T12:37:55.273Z|I-OCEAN7-304-XXXX| 24.27 12.624 39.650 34.079 1498.2319 12:37:29.18M 2015-10-30T12:37:55.473Z|I-OCEAN7-304-XXXX| 24.24 12.624 39.648 34.078 1498.2286 12:37:29.38M 2015-10-30T12:37:55.678Z|I-OCEAN7-304-XXXX| 24.22 12.623 39.646 34.076 1498.2257 12:37:29.58M 2015-10-30T12:37:55.894Z|I-OCEAN7-304-XXXX| 24.22 12.623 39.645 34.075 1498.2239 12:37:29.78M 2015-10-30T12:37:56.083Z|I-OCEAN7-304-XXXX| 24.22 12.623 39.646 34.076 1498.2252 12:37:29.97M 2015-10-30T12:37:56.283Z|I-OCEAN7-304-XXXX| 24.20 12.623 39.657 34.087 1498.2371 12:37:30.19M 2015-10-30T12:37:56.488Z|I-OCEAN7-304-XXXX| 24.20 12.623 39.658 34.088 1498.2375 12:37:30.39M 2015-10-30T12:37:56.693Z|I-OCEAN7-304-XXXX| 24.15 12.623 39.658 34.088 1498.2368 12:37:30.59M 2015-10-30T12:37:56.898Z|I-OCEAN7-304-XXXX| 24.15 12.623 39.658 34.088 1498.2369 12:37:30.79M 2015-10-30T12:37:57.113Z|I-OCEAN7-304-XXXX| 24.18 12.623 39.658 34.088 1498.2363 12:37:31.01M 2015-10-30T12:37:57.298Z|I-OCEAN7-304-XXXX| 24.17 12.623 39.657 34.087 1498.2357 12:37:31.23M 2015-10-30T12:37:57.503Z|I-OCEAN7-304-XXXX| 24.13 12.623 39.656 34.086 1498.2346 12:37:31.41M 2015-10-30T12:37:57.708Z|I-OCEAN7-304-XXXX| 24.13 12.623 39.653 34.083 1498.2307 12:37:31.61M 2015-10-30T12:37:57.908Z|I-OCEAN7-304-XXXX| 24.13 12.623 39.652 34.082 1498.2296 12:37:31.81M 2015-10-30T12:37:58.113Z|I-OCEAN7-304-XXXX| 24.13 12.623 39.651 34.081 1498.2280 12:37:32.02M 2015-10-30T12:37:58.313Z|I-OCEAN7-304-XXXX| 24.15 12.623 39.656 34.086 1498.2336 12:37:32.22M 2015-10-30T12:37:58.534Z|I-OCEAN7-304-XXXX| 24.15 12.623 39.656 34.086 1498.2340 12:37:32.42M 2015-10-30T12:37:58.723Z|I-OCEAN7-304-XXXX| 24.15 12.623 39.653 34.083 1498.2308 12:37:32.62M 2015-10-30T12:37:58.923Z|I-OCEAN7-304-XXXX| 24.15 12.623 39.653 34.083 1498.2296 12:37:32.82M 2015-10-30T12:37:59.128Z|I-OCEAN7-304-XXXX| 24.15 12.622 39.652 34.082 1498.2285 12:37:33.04M 2015-10-30T12:37:59.333Z|I-OCEAN7-304-XXXX| 24.11 12.622 39.651 34.082 1498.2261 12:37:33.24M 2015-10-30T12:37:59.533Z|I-OCEAN7-304-XXXX| 24.12 12.622 39.650 34.081 1498.2245 12:37:33.44M 2015-10-30T12:37:59.738Z|I-OCEAN7-304-XXXX| 24.12 12.621 39.657 34.088 1498.2305 12:37:33.64M 2015-10-30T12:37:59.943Z|I-OCEAN7-304-XXXX| 24.10 12.621 39.658 34.090 1498.2310 12:37:33.83M