2015-10-30T12:36:00.153Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.649 34.084 1498.2163 12:35:34.06M 2015-10-30T12:36:00.353Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.649 34.084 1498.2166 12:35:34.26M 2015-10-30T12:36:00.558Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.649 34.083 1498.2157 12:35:34.46M 2015-10-30T12:36:00.763Z|I-OCEAN7-304-XXXX| 24.21 12.618 39.648 34.083 1498.2139 12:35:34.66M 2015-10-30T12:36:00.978Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.647 34.082 1498.2135 12:35:34.85M 2015-10-30T12:36:01.168Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.648 34.082 1498.2145 12:35:35.09M 2015-10-30T12:36:01.368Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.649 34.084 1498.2159 12:35:35.27M 2015-10-30T12:36:01.573Z|I-OCEAN7-304-XXXX| 24.21 12.618 39.649 34.084 1498.2158 12:35:35.47M 2015-10-30T12:36:01.778Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.645 34.080 1498.2113 12:35:35.67M 2015-10-30T12:36:01.978Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.649 34.084 1498.2151 12:35:35.87M 2015-10-30T12:36:02.183Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.650 34.085 1498.2161 12:35:36.09M 2015-10-30T12:36:02.388Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.651 34.086 1498.2169 12:35:36.29M 2015-10-30T12:36:02.633Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.652 34.087 1498.2181 12:35:36.49M 2015-10-30T12:36:02.788Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.653 34.088 1498.2186 12:35:36.73M 2015-10-30T12:36:02.993Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.653 34.088 1498.2183 12:35:36.88M 2015-10-30T12:36:03.198Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.653 34.089 1498.2185 12:35:37.10M 2015-10-30T12:36:03.403Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.653 34.088 1498.2183 12:35:37.30M 2015-10-30T12:36:03.603Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.651 34.087 1498.2136 12:35:37.50M 2015-10-30T12:36:03.808Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.643 34.080 1498.2041 12:35:37.70M 2015-10-30T12:36:04.008Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.647 34.084 1498.2090 12:35:37.90M 2015-10-30T12:36:04.213Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.649 34.085 1498.2106 12:35:38.12M 2015-10-30T12:36:04.418Z|I-OCEAN7-304-XXXX| 24.12 12.616 39.650 34.086 1498.2122 12:35:38.32M 2015-10-30T12:36:04.618Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.651 34.087 1498.2133 12:35:38.52M 2015-10-30T12:36:04.823Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.651 34.087 1498.2126 12:35:38.71M 2015-10-30T12:36:05.023Z|I-OCEAN7-304-XXXX| 24.09 12.615 39.651 34.088 1498.2108 12:35:38.91M 2015-10-30T12:36:05.228Z|I-OCEAN7-304-XXXX| 24.12 12.616 39.651 34.088 1498.2114 12:35:39.13M 2015-10-30T12:36:05.448Z|I-OCEAN7-304-XXXX| 24.10 12.616 39.651 34.087 1498.2107 12:35:39.33M 2015-10-30T12:36:05.633Z|I-OCEAN7-304-XXXX| 24.13 12.616 39.651 34.087 1498.2115 12:35:39.55M 2015-10-30T12:36:05.838Z|I-OCEAN7-304-XXXX| 24.13 12.616 39.650 34.087 1498.2109 12:35:39.73M 2015-10-30T12:36:06.043Z|I-OCEAN7-304-XXXX| 24.10 12.616 39.645 34.082 1498.2043 12:35:39.93M 2015-10-30T12:36:06.243Z|I-OCEAN7-304-XXXX| 24.09 12.616 39.645 34.082 1498.2041 12:35:40.15M 2015-10-30T12:36:06.448Z|I-OCEAN7-304-XXXX| 24.11 12.616 39.647 34.083 1498.2068 12:35:40.35M 2015-10-30T12:36:06.648Z|I-OCEAN7-304-XXXX| 24.10 12.616 39.647 34.084 1498.2075 12:35:40.55M 2015-10-30T12:36:06.853Z|I-OCEAN7-304-XXXX| 24.12 12.616 39.648 34.085 1498.2094 12:35:40.74M 2015-10-30T12:36:07.053Z|I-OCEAN7-304-XXXX| 24.12 12.616 39.649 34.085 1498.2102 12:35:40.94M 2015-10-30T12:36:07.258Z|I-OCEAN7-304-XXXX| 24.11 12.616 39.647 34.084 1498.2085 12:35:41.16M 2015-10-30T12:36:07.463Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.648 34.084 1498.2100 12:35:41.36M 2015-10-30T12:36:07.663Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.649 34.085 1498.2114 12:35:41.56M 2015-10-30T12:36:07.869Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.650 34.086 1498.2117 12:35:41.76M 2015-10-30T12:36:08.073Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.651 34.087 1498.2131 12:35:41.96M 2015-10-30T12:36:08.273Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.652 34.088 1498.2151 12:35:42.18M 2015-10-30T12:36:08.478Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.653 34.089 1498.2174 12:35:42.38M 2015-10-30T12:36:08.678Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.654 34.091 1498.2181 12:35:42.58M 2015-10-30T12:36:08.894Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.655 34.091 1498.2189 12:35:42.77M 2015-10-30T12:36:09.083Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.655 34.091 1498.2184 12:35:43.98M 2015-10-30T12:36:09.288Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.654 34.090 1498.2177 12:35:43.19M 2015-10-30T12:36:09.493Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.654 34.090 1498.2173 12:35:43.39M 2015-10-30T12:36:09.693Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.653 34.089 1498.2170 12:35:43.59M 2015-10-30T12:36:09.913Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.653 34.089 1498.2157 12:35:43.79M 2015-10-30T12:36:10.098Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.652 34.089 1498.2145 12:35:44.02M 2015-10-30T12:36:10.303Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.652 34.089 1498.2142 12:35:44.21M 2015-10-30T12:36:10.508Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.651 34.088 1498.2129 12:35:44.41M 2015-10-30T12:36:10.708Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.650 34.088 1498.2118 12:35:44.60M 2015-10-30T12:36:10.913Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.651 34.088 1498.2128 12:35:44.80M 2015-10-30T12:36:11.113Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.651 34.088 1498.2134 12:35:45.02M 2015-10-30T12:36:11.323Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.651 34.088 1498.2142 12:35:45.22M 2015-10-30T12:36:11.523Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.651 34.088 1498.2133 12:35:45.42M 2015-10-30T12:36:11.723Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.651 34.087 1498.2134 12:35:45.62M 2015-10-30T12:36:11.928Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.650 34.086 1498.2126 12:35:45.82M 2015-10-30T12:36:12.133Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.649 34.085 1498.2120 12:35:46.04M 2015-10-30T12:36:12.333Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.646 34.082 1498.2086 12:35:46.24M 2015-10-30T12:36:12.538Z|I-OCEAN7-304-XXXX| 24.15 12.617 39.645 34.081 1498.2081 12:35:46.44M 2015-10-30T12:36:12.783Z|I-OCEAN7-304-XXXX| 24.16 12.617 39.646 34.081 1498.2092 12:35:46.63M 2015-10-30T12:36:12.943Z|I-OCEAN7-304-XXXX| 24.16 12.617 39.645 34.080 1498.2080 12:35:46.88M 2015-10-30T12:36:13.143Z|I-OCEAN7-304-XXXX| 24.13 12.617 39.644 34.079 1498.2072 12:35:47.05M 2015-10-30T12:36:13.348Z|I-OCEAN7-304-XXXX| 24.11 12.617 39.643 34.079 1498.2056 12:35:47.25M 2015-10-30T12:36:13.553Z|I-OCEAN7-304-XXXX| 24.11 12.617 39.642 34.078 1498.2047 12:35:47.45M 2015-10-30T12:36:13.753Z|I-OCEAN7-304-XXXX| 24.13 12.617 39.642 34.077 1498.2052 12:35:47.65M 2015-10-30T12:36:13.958Z|I-OCEAN7-304-XXXX| 24.13 12.618 39.641 34.076 1498.2050 12:35:47.85M 2015-10-30T12:36:14.158Z|I-OCEAN7-304-XXXX| 24.16 12.618 39.640 34.076 1498.2045 12:35:48.07M 2015-10-30T12:36:14.384Z|I-OCEAN7-304-XXXX| 24.13 12.618 39.639 34.075 1498.2032 12:35:48.27M 2015-10-30T12:36:14.568Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.639 34.074 1498.2032 12:35:48.48M 2015-10-30T12:36:14.774Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.639 34.074 1498.2036 12:35:48.66M 2015-10-30T12:36:14.973Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.646 34.081 1498.2115 12:35:48.86M 2015-10-30T12:36:15.173Z|I-OCEAN7-304-XXXX| 24.21 12.618 39.647 34.082 1498.2131 12:35:49.08M 2015-10-30T12:36:15.383Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.648 34.083 1498.2139 12:35:49.28M 2015-10-30T12:36:15.578Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.649 34.084 1498.2148 12:35:49.48M 2015-10-30T12:36:15.783Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.648 34.083 1498.2130 12:35:49.68M 2015-10-30T12:36:15.989Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.648 34.084 1498.2134 12:35:49.88M 2015-10-30T12:36:16.188Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.649 34.085 1498.2137 12:35:50.10M 2015-10-30T12:36:16.394Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.650 34.086 1498.2141 12:35:50.30M 2015-10-30T12:36:16.598Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.646 34.082 1498.2089 12:35:50.50M 2015-10-30T12:36:16.803Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.645 34.081 1498.2070 12:35:50.69M 2015-10-30T12:36:17.004Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.647 34.083 1498.2080 12:35:50.89M 2015-10-30T12:36:17.204Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.648 34.084 1498.2095 12:35:51.11M 2015-10-30T12:36:17.409Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.648 34.084 1498.2096 12:35:51.31M 2015-10-30T12:36:17.609Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.648 34.085 1498.2097 12:35:51.51M 2015-10-30T12:36:17.864Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.649 34.085 1498.2107 12:35:51.71M 2015-10-30T12:36:18.019Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.649 34.086 1498.2109 12:35:51.96M 2015-10-30T12:36:18.224Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.650 34.086 1498.2119 12:35:52.13M 2015-10-30T12:36:18.424Z|I-OCEAN7-304-XXXX| 24.14 12.615 39.651 34.087 1498.2112 12:35:52.33M 2015-10-30T12:36:18.629Z|I-OCEAN7-304-XXXX| 24.13 12.616 39.641 34.078 1498.2010 12:35:52.53M 2015-10-30T12:36:18.849Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.641 34.078 1498.2002 12:35:52.72M 2015-10-30T12:36:19.034Z|I-OCEAN7-304-XXXX| 24.13 12.616 39.641 34.078 1498.2002 12:35:52.94M 2015-10-30T12:36:19.234Z|I-OCEAN7-304-XXXX| 24.12 12.615 39.641 34.078 1498.1993 12:35:53.14M 2015-10-30T12:36:19.444Z|I-OCEAN7-304-XXXX| 24.12 12.615 39.640 34.077 1498.1981 12:35:53.34M 2015-10-30T12:36:19.644Z|I-OCEAN7-304-XXXX| 24.10 12.615 39.646 34.084 1498.2045 12:35:53.54M 2015-10-30T12:36:19.844Z|I-OCEAN7-304-XXXX| 24.09 12.615 39.645 34.083 1498.2026 12:35:53.74M 2015-10-30T12:36:20.049Z|I-OCEAN7-304-XXXX| 24.11 12.615 39.644 34.082 1498.2025 12:35:53.94M 2015-10-30T12:36:20.249Z|I-OCEAN7-304-XXXX| 24.08 12.615 39.644 34.082 1498.2019 12:35:54.16M 2015-10-30T12:36:20.454Z|I-OCEAN7-304-XXXX| 24.08 12.615 39.644 34.082 1498.2023 12:35:54.35M 2015-10-30T12:36:20.654Z|I-OCEAN7-304-XXXX| 24.08 12.615 39.645 34.082 1498.2031 12:35:54.55M 2015-10-30T12:36:20.859Z|I-OCEAN7-304-XXXX| 24.08 12.616 39.645 34.082 1498.2046 12:35:54.75M 2015-10-30T12:36:21.064Z|I-OCEAN7-304-XXXX| 24.07 12.616 39.646 34.083 1498.2056 12:35:54.95M 2015-10-30T12:36:21.269Z|I-OCEAN7-304-XXXX| 24.07 12.616 39.647 34.083 1498.2065 12:35:55.17M 2015-10-30T12:36:21.469Z|I-OCEAN7-304-XXXX| 24.09 12.616 39.646 34.083 1498.2070 12:35:55.37M 2015-10-30T12:36:21.674Z|I-OCEAN7-304-XXXX| 24.13 12.616 39.646 34.083 1498.2081 12:35:55.57M 2015-10-30T12:36:21.874Z|I-OCEAN7-304-XXXX| 24.13 12.616 39.646 34.082 1498.2075 12:35:55.77M 2015-10-30T12:36:22.079Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.646 34.082 1498.2070 12:35:55.97M 2015-10-30T12:36:22.284Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.646 34.082 1498.2069 12:35:56.19M 2015-10-30T12:36:22.484Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.649 34.085 1498.2111 12:35:56.39M 2015-10-30T12:36:22.689Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.649 34.085 1498.2117 12:35:56.59M 2015-10-30T12:36:22.894Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.650 34.086 1498.2118 12:35:56.78M 2015-10-30T12:36:23.094Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.650 34.086 1498.2118 12:35:57.00M 2015-10-30T12:36:23.309Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.643 34.080 1498.2045 12:35:57.20M 2015-10-30T12:36:23.499Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.643 34.080 1498.2045 12:35:57.41M 2015-10-30T12:36:23.704Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.643 34.080 1498.2048 12:35:57.60M 2015-10-30T12:36:23.904Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.641 34.078 1498.2028 12:35:57.80M 2015-10-30T12:36:24.109Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.641 34.078 1498.2021 12:35:58.02M 2015-10-30T12:36:24.314Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.645 34.082 1498.2069 12:35:58.22M 2015-10-30T12:36:24.514Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.645 34.082 1498.2070 12:35:58.41M 2015-10-30T12:36:24.719Z|I-OCEAN7-304-XXXX| 24.34 12.615 39.645 34.082 1498.2080 12:35:58.61M 2015-10-30T12:36:24.919Z|I-OCEAN7-304-XXXX| 24.30 12.614 39.646 34.085 1498.2048 12:35:58.82M 2015-10-30T12:36:25.124Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.648 34.086 1498.2072 12:35:59.03M 2015-10-30T12:36:25.329Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.649 34.087 1498.2083 12:35:59.23M 2015-10-30T12:36:25.529Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.650 34.089 1498.2098 12:35:59.43M 2015-10-30T12:36:25.734Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.652 34.090 1498.2115 12:35:59.63M 2015-10-30T12:36:25.939Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.652 34.090 1498.2124 12:35:59.83M 2015-10-30T12:36:26.139Z|I-OCEAN7-304-XXXX| 24.30 12.614 39.653 34.091 1498.2135 12:36:00.05M 2015-10-30T12:36:26.344Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.653 34.090 1498.2134 12:36:00.25M 2015-10-30T12:36:26.549Z|I-OCEAN7-304-XXXX| 24.29 12.615 39.653 34.090 1498.2142 12:36:00.45M 2015-10-30T12:36:26.749Z|I-OCEAN7-304-XXXX| 24.29 12.615 39.643 34.080 1498.2041 12:36:00.65M 2015-10-30T12:36:26.954Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.643 34.080 1498.2036 12:36:00.84M 2015-10-30T12:36:27.154Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.642 34.079 1498.2040 12:36:01.06M 2015-10-30T12:36:27.354Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.641 34.078 1498.2035 12:36:01.26M 2015-10-30T12:36:27.559Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.641 34.077 1498.2045 12:36:01.46M 2015-10-30T12:36:27.779Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.642 34.077 1498.2062 12:36:01.66M 2015-10-30T12:36:28.014Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.642 34.077 1498.2081 12:36:01.87M 2015-10-30T12:36:28.169Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.644 34.078 1498.2107 12:36:02.12M 2015-10-30T12:36:28.369Z|I-OCEAN7-304-XXXX| 24.21 12.619 39.643 34.077 1498.2113 12:36:02.28M 2015-10-30T12:36:28.574Z|I-OCEAN7-304-XXXX| 24.21 12.619 39.642 34.076 1498.2112 12:36:02.47M 2015-10-30T12:36:28.779Z|I-OCEAN7-304-XXXX| 24.21 12.619 39.642 34.076 1498.2117 12:36:02.67M 2015-10-30T12:36:28.979Z|I-OCEAN7-304-XXXX| 24.21 12.620 39.643 34.076 1498.2126 12:36:02.87M 2015-10-30T12:36:29.184Z|I-OCEAN7-304-XXXX| 24.16 12.620 39.642 34.076 1498.2117 12:36:03.09M 2015-10-30T12:36:29.389Z|I-OCEAN7-304-XXXX| 24.12 12.620 39.641 34.074 1498.2098 12:36:03.29M 2015-10-30T12:36:29.589Z|I-OCEAN7-304-XXXX| 24.09 12.620 39.640 34.074 1498.2089 12:36:03.49M 2015-10-30T12:36:29.794Z|I-OCEAN7-304-XXXX| 24.09 12.620 39.641 34.074 1498.2098 12:36:03.69M 2015-10-30T12:36:29.994Z|I-OCEAN7-304-XXXX| 24.08 12.620 39.641 34.074 1498.2104 12:36:03.89M 2015-10-30T12:36:30.199Z|I-OCEAN7-304-XXXX| 24.08 12.620 39.641 34.073 1498.2103 12:36:04.11M 2015-10-30T12:36:30.404Z|I-OCEAN7-304-XXXX| 24.08 12.617 39.641 34.076 1498.2035 12:36:04.31M 2015-10-30T12:36:30.609Z|I-OCEAN7-304-XXXX| 24.05 12.617 39.648 34.084 1498.2108 12:36:04.50M 2015-10-30T12:36:30.814Z|I-OCEAN7-304-XXXX| 24.05 12.617 39.647 34.083 1498.2087 12:36:04.70M 2015-10-30T12:36:31.014Z|I-OCEAN7-304-XXXX| 24.05 12.617 39.646 34.082 1498.2074 12:36:04.90M 2015-10-30T12:36:31.214Z|I-OCEAN7-304-XXXX| 24.05 12.616 39.645 34.081 1498.2059 12:36:05.12M 2015-10-30T12:36:31.419Z|I-OCEAN7-304-XXXX| 24.01 12.616 39.646 34.083 1498.2058 12:36:05.32M 2015-10-30T12:36:31.619Z|I-OCEAN7-304-XXXX| 24.03 12.616 39.648 34.084 1498.2078 12:36:05.52M 2015-10-30T12:36:31.824Z|I-OCEAN7-304-XXXX| 24.03 12.616 39.648 34.084 1498.2074 12:36:05.72M 2015-10-30T12:36:32.054Z|I-OCEAN7-304-XXXX| 24.03 12.616 39.653 34.089 1498.2140 12:36:05.92M 2015-10-30T12:36:32.249Z|I-OCEAN7-304-XXXX| 24.02 12.616 39.654 34.090 1498.2153 12:36:06.13M 2015-10-30T12:36:32.454Z|I-OCEAN7-304-XXXX| 24.01 12.616 39.655 34.091 1498.2167 12:36:06.35M 2015-10-30T12:36:32.634Z|I-OCEAN7-304-XXXX| 23.98 12.617 39.652 34.087 1498.2124 12:36:06.54M 2015-10-30T12:36:32.839Z|I-OCEAN7-304-XXXX| 23.98 12.617 39.650 34.086 1498.2114 12:36:06.73M 2015-10-30T12:36:33.039Z|I-OCEAN7-304-XXXX| 24.02 12.617 39.649 34.085 1498.2112 12:36:06.93M 2015-10-30T12:36:33.244Z|I-OCEAN7-304-XXXX| 24.02 12.617 39.648 34.083 1498.2095 12:36:07.15M 2015-10-30T12:36:33.449Z|I-OCEAN7-304-XXXX| 24.07 12.617 39.647 34.083 1498.2100 12:36:07.35M 2015-10-30T12:36:33.649Z|I-OCEAN7-304-XXXX| 24.09 12.617 39.649 34.084 1498.2114 12:36:07.55M 2015-10-30T12:36:33.854Z|I-OCEAN7-304-XXXX| 24.10 12.617 39.650 34.085 1498.2124 12:36:07.75M 2015-10-30T12:36:34.059Z|I-OCEAN7-304-XXXX| 24.13 12.616 39.651 34.087 1498.2133 12:36:07.95M 2015-10-30T12:36:34.264Z|I-OCEAN7-304-XXXX| 24.13 12.616 39.652 34.088 1498.2141 12:36:08.17M 2015-10-30T12:36:34.464Z|I-OCEAN7-304-XXXX| 24.18 12.616 39.651 34.087 1498.2146 12:36:08.37M 2015-10-30T12:36:34.664Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.650 34.087 1498.2136 12:36:08.56M 2015-10-30T12:36:34.869Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.650 34.086 1498.2128 12:36:08.76M 2015-10-30T12:36:35.074Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.649 34.085 1498.2120 12:36:08.96M 2015-10-30T12:36:35.274Z|I-OCEAN7-304-XXXX| 24.25 12.616 39.647 34.083 1498.2108 12:36:09.18M 2015-10-30T12:36:35.479Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.645 34.081 1498.2094 12:36:09.38M 2015-10-30T12:36:35.684Z|I-OCEAN7-304-XXXX| 24.30 12.617 39.643 34.079 1498.2075 12:36:09.58M 2015-10-30T12:36:35.884Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.642 34.078 1498.2062 12:36:09.78M 2015-10-30T12:36:36.089Z|I-OCEAN7-304-XXXX| 24.33 12.616 39.642 34.078 1498.2054 12:36:10.00M 2015-10-30T12:36:36.289Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.641 34.078 1498.2051 12:36:10.20M 2015-10-30T12:36:36.494Z|I-OCEAN7-304-XXXX| 24.32 12.617 39.641 34.077 1498.2063 12:36:10.40M 2015-10-30T12:36:36.714Z|I-OCEAN7-304-XXXX| 24.33 12.617 39.642 34.077 1498.2083 12:36:10.59M 2015-10-30T12:36:36.899Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.642 34.077 1498.2098 12:36:10.81M 2015-10-30T12:36:37.104Z|I-OCEAN7-304-XXXX| 24.37 12.618 39.643 34.077 1498.2114 12:36:11.01M 2015-10-30T12:36:37.309Z|I-OCEAN7-304-XXXX| 24.34 12.618 39.643 34.078 1498.2123 12:36:11.21M 2015-10-30T12:36:37.514Z|I-OCEAN7-304-XXXX| 24.34 12.618 39.648 34.082 1498.2168 12:36:11.41M 2015-10-30T12:36:37.714Z|I-OCEAN7-304-XXXX| 24.30 12.618 39.652 34.086 1498.2209 12:36:11.61M 2015-10-30T12:36:37.914Z|I-OCEAN7-304-XXXX| 24.34 12.618 39.649 34.083 1498.2185 12:36:11.81M 2015-10-30T12:36:38.164Z|I-OCEAN7-304-XXXX| 24.35 12.618 39.648 34.083 1498.2183 12:36:12.03M 2015-10-30T12:36:38.320Z|I-OCEAN7-304-XXXX| 24.35 12.618 39.648 34.082 1498.2177 12:36:12.27M 2015-10-30T12:36:38.524Z|I-OCEAN7-304-XXXX| 24.30 12.618 39.640 34.075 1498.2072 12:36:12.42M 2015-10-30T12:36:38.729Z|I-OCEAN7-304-XXXX| 24.29 12.618 39.640 34.075 1498.2064 12:36:12.62M 2015-10-30T12:36:38.929Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.640 34.074 1498.2065 12:36:12.82M 2015-10-30T12:36:39.137Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.640 34.075 1498.2080 12:36:13.04M 2015-10-30T12:36:39.340Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.641 34.076 1498.2089 12:36:13.24M 2015-10-30T12:36:39.540Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.642 34.076 1498.2085 12:36:13.44M 2015-10-30T12:36:39.739Z|I-OCEAN7-304-XXXX| 24.21 12.618 39.641 34.076 1498.2065 12:36:13.64M 2015-10-30T12:36:39.945Z|I-OCEAN7-304-XXXX| 24.21 12.618 39.640 34.076 1498.2057 12:36:13.84M 2015-10-30T12:36:40.174Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.641 34.076 1498.2061 12:36:14.06M 2015-10-30T12:36:40.355Z|I-OCEAN7-304-XXXX| 24.15 12.618 39.641 34.076 1498.2062 12:36:14.26M 2015-10-30T12:36:40.555Z|I-OCEAN7-304-XXXX| 24.12 12.618 39.651 34.085 1498.2174 12:36:14.46M 2015-10-30T12:36:40.759Z|I-OCEAN7-304-XXXX| 24.12 12.618 39.651 34.085 1498.2170 12:36:14.65M 2015-10-30T12:36:40.960Z|I-OCEAN7-304-XXXX| 24.13 12.618 39.650 34.084 1498.2158 12:36:14.85M 2015-10-30T12:36:41.180Z|I-OCEAN7-304-XXXX| 24.13 12.618 39.650 34.084 1498.2155 12:36:15.07M 2015-10-30T12:36:41.365Z|I-OCEAN7-304-XXXX| 24.10 12.618 39.650 34.085 1498.2159 12:36:15.29M 2015-10-30T12:36:41.570Z|I-OCEAN7-304-XXXX| 24.10 12.618 39.651 34.085 1498.2173 12:36:15.47M 2015-10-30T12:36:41.776Z|I-OCEAN7-304-XXXX| 24.10 12.619 39.652 34.085 1498.2190 12:36:15.67M 2015-10-30T12:36:41.980Z|I-OCEAN7-304-XXXX| 24.10 12.619 39.652 34.086 1498.2190 12:36:15.87M 2015-10-30T12:36:42.180Z|I-OCEAN7-304-XXXX| 24.13 12.619 39.652 34.086 1498.2196 12:36:16.09M 2015-10-30T12:36:42.380Z|I-OCEAN7-304-XXXX| 24.10 12.620 39.653 34.085 1498.2240 12:36:16.29M 2015-10-30T12:36:42.585Z|I-OCEAN7-304-XXXX| 24.06 12.620 39.654 34.086 1498.2250 12:36:16.48M 2015-10-30T12:36:42.790Z|I-OCEAN7-304-XXXX| 24.09 12.621 39.656 34.087 1498.2277 12:36:16.68M 2015-10-30T12:36:42.990Z|I-OCEAN7-304-XXXX| 24.08 12.620 39.654 34.087 1498.2258 12:36:16.88M 2015-10-30T12:36:43.195Z|I-OCEAN7-304-XXXX| 24.09 12.620 39.655 34.087 1498.2261 12:36:17.10M 2015-10-30T12:36:43.400Z|I-OCEAN7-304-XXXX| 24.13 12.620 39.655 34.087 1498.2269 12:36:17.30M 2015-10-30T12:36:43.600Z|I-OCEAN7-304-XXXX| 24.10 12.620 39.655 34.088 1498.2263 12:36:17.50M 2015-10-30T12:36:43.805Z|I-OCEAN7-304-XXXX| 24.10 12.620 39.649 34.082 1498.2191 12:36:17.70M 2015-10-30T12:36:44.010Z|I-OCEAN7-304-XXXX| 24.12 12.620 39.650 34.083 1498.2191 12:36:17.90M 2015-10-30T12:36:44.210Z|I-OCEAN7-304-XXXX| 24.15 12.619 39.650 34.083 1498.2197 12:36:18.12M 2015-10-30T12:36:44.417Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.651 34.084 1498.2206 12:36:18.32M 2015-10-30T12:36:44.617Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.651 34.084 1498.2201 12:36:18.52M 2015-10-30T12:36:44.817Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.650 34.084 1498.2190 12:36:18.71M 2015-10-30T12:36:45.020Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.648 34.082 1498.2166 12:36:18.91M 2015-10-30T12:36:45.225Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.647 34.081 1498.2151 12:36:19.13M 2015-10-30T12:36:45.430Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.648 34.082 1498.2152 12:36:19.33M 2015-10-30T12:36:45.650Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.648 34.082 1498.2156 12:36:19.53M 2015-10-30T12:36:45.835Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.644 34.078 1498.2104 12:36:19.75M 2015-10-30T12:36:46.041Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.642 34.077 1498.2092 12:36:19.93M 2015-10-30T12:36:46.240Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.648 34.082 1498.2155 12:36:20.15M 2015-10-30T12:36:46.445Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.649 34.083 1498.2178 12:36:20.35M 2015-10-30T12:36:46.645Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.650 34.085 1498.2166 12:36:20.55M 2015-10-30T12:36:46.850Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.651 34.086 1498.2178 12:36:20.74M 2015-10-30T12:36:47.056Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.652 34.086 1498.2188 12:36:20.94M 2015-10-30T12:36:47.256Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.646 34.081 1498.2125 12:36:21.16M 2015-10-30T12:36:47.460Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.647 34.082 1498.2120 12:36:21.36M 2015-10-30T12:36:47.660Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.647 34.082 1498.2123 12:36:21.56M 2015-10-30T12:36:47.865Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.647 34.082 1498.2122 12:36:21.76M 2015-10-30T12:36:48.065Z|I-OCEAN7-304-XXXX| 24.16 12.617 39.647 34.082 1498.2119 12:36:21.96M 2015-10-30T12:36:48.315Z|I-OCEAN7-304-XXXX| 24.16 12.617 39.648 34.083 1498.2126 12:36:22.17M 2015-10-30T12:36:48.475Z|I-OCEAN7-304-XXXX| 24.13 12.618 39.649 34.084 1498.2141 12:36:22.42M 2015-10-30T12:36:48.675Z|I-OCEAN7-304-XXXX| 24.13 12.618 39.647 34.081 1498.2124 12:36:22.57M 2015-10-30T12:36:48.880Z|I-OCEAN7-304-XXXX| 24.13 12.618 39.647 34.081 1498.2129 12:36:22.77M 2015-10-30T12:36:49.080Z|I-OCEAN7-304-XXXX| 24.15 12.619 39.646 34.080 1498.2134 12:36:22.97M 2015-10-30T12:36:49.285Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.646 34.080 1498.2145 12:36:23.19M 2015-10-30T12:36:49.490Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.647 34.080 1498.2151 12:36:23.39M 2015-10-30T12:36:49.690Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.646 34.080 1498.2159 12:36:23.59M 2015-10-30T12:36:49.934Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.649 34.082 1498.2192 12:36:23.79M 2015-10-30T12:36:50.115Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.647 34.080 1498.2167 12:36:24.01M 2015-10-30T12:36:50.300Z|I-OCEAN7-304-XXXX| 24.14 12.620 39.647 34.080 1498.2159 12:36:24.22M 2015-10-30T12:36:50.505Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.647 34.080 1498.2168 12:36:24.41M 2015-10-30T12:36:50.710Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.643 34.077 1498.2126 12:36:24.60M 2015-10-30T12:36:50.910Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.647 34.081 1498.2168 12:36:24.80M 2015-10-30T12:36:51.115Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.649 34.082 1498.2183 12:36:25.02M 2015-10-30T12:36:51.315Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.649 34.082 1498.2214 12:36:25.22M 2015-10-30T12:36:51.520Z|I-OCEAN7-304-XXXX| 24.27 12.620 39.648 34.081 1498.2211 12:36:25.42M 2015-10-30T12:36:51.720Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.649 34.081 1498.2219 12:36:25.62M 2015-10-30T12:36:51.925Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.650 34.082 1498.2230 12:36:25.82M 2015-10-30T12:36:52.125Z|I-OCEAN7-304-XXXX| 24.28 12.620 39.650 34.082 1498.2233 12:36:26.04M 2015-10-30T12:36:52.330Z|I-OCEAN7-304-XXXX| 24.24 12.620 39.650 34.082 1498.2236 12:36:26.23M 2015-10-30T12:36:52.538Z|I-OCEAN7-304-XXXX| 24.25 12.621 39.651 34.083 1498.2250 12:36:26.43M 2015-10-30T12:36:52.740Z|I-OCEAN7-304-XXXX| 24.28 12.621 39.652 34.084 1498.2271 12:36:26.63M 2015-10-30T12:36:52.940Z|I-OCEAN7-304-XXXX| 24.30 12.621 39.653 34.085 1498.2283 12:36:26.83M 2015-10-30T12:36:53.145Z|I-OCEAN7-304-XXXX| 24.30 12.621 39.654 34.086 1498.2301 12:36:27.05M 2015-10-30T12:36:53.345Z|I-OCEAN7-304-XXXX| 24.29 12.621 39.651 34.083 1498.2266 12:36:27.25M 2015-10-30T12:36:53.550Z|I-OCEAN7-304-XXXX| 24.26 12.621 39.651 34.082 1498.2258 12:36:27.45M 2015-10-30T12:36:53.750Z|I-OCEAN7-304-XXXX| 24.29 12.621 39.650 34.081 1498.2256 12:36:27.65M 2015-10-30T12:36:53.955Z|I-OCEAN7-304-XXXX| 24.29 12.621 39.648 34.080 1498.2246 12:36:27.85M 2015-10-30T12:36:54.155Z|I-OCEAN7-304-XXXX| 24.29 12.622 39.647 34.078 1498.2234 12:36:28.06M 2015-10-30T12:36:54.360Z|I-OCEAN7-304-XXXX| 24.21 12.622 39.645 34.077 1498.2200 12:36:28.26M 2015-10-30T12:36:54.580Z|I-OCEAN7-304-XXXX| 24.21 12.621 39.642 34.074 1498.2163 12:36:28.47M 2015-10-30T12:36:54.770Z|I-OCEAN7-304-XXXX| 24.21 12.621 39.641 34.072 1498.2146 12:36:28.68M 2015-10-30T12:36:54.970Z|I-OCEAN7-304-XXXX| 24.17 12.622 39.640 34.071 1498.2131 12:36:28.86M 2015-10-30T12:36:55.177Z|I-OCEAN7-304-XXXX| 24.20 12.622 39.640 34.071 1498.2141 12:36:29.08M 2015-10-30T12:36:55.377Z|I-OCEAN7-304-XXXX| 24.17 12.622 39.640 34.072 1498.2140 12:36:29.28M 2015-10-30T12:36:55.614Z|I-OCEAN7-304-XXXX| 24.19 12.622 39.648 34.080 1498.2236 12:36:29.48M 2015-10-30T12:36:55.780Z|I-OCEAN7-304-XXXX| 24.13 12.622 39.649 34.080 1498.2241 12:36:29.68M 2015-10-30T12:36:55.985Z|I-OCEAN7-304-XXXX| 24.12 12.622 39.650 34.081 1498.2247 12:36:29.88M 2015-10-30T12:36:56.190Z|I-OCEAN7-304-XXXX| 24.14 12.622 39.650 34.081 1498.2250 12:36:30.10M 2015-10-30T12:36:56.390Z|I-OCEAN7-304-XXXX| 24.10 12.622 39.650 34.081 1498.2242 12:36:30.30M 2015-10-30T12:36:56.614Z|I-OCEAN7-304-XXXX| 24.10 12.622 39.649 34.080 1498.2233 12:36:30.49M 2015-10-30T12:36:56.795Z|I-OCEAN7-304-XXXX| 24.10 12.622 39.650 34.081 1498.2234 12:36:30.69M 2015-10-30T12:36:57.000Z|I-OCEAN7-304-XXXX| 24.09 12.621 39.650 34.081 1498.2224 12:36:30.89M 2015-10-30T12:36:57.200Z|I-OCEAN7-304-XXXX| 24.08 12.621 39.649 34.081 1498.2213 12:36:31.11M 2015-10-30T12:36:57.405Z|I-OCEAN7-304-XXXX| 24.08 12.621 39.649 34.081 1498.2206 12:36:31.31M 2015-10-30T12:36:57.610Z|I-OCEAN7-304-XXXX| 24.08 12.621 39.649 34.081 1498.2203 12:36:31.51M 2015-10-30T12:36:57.817Z|I-OCEAN7-304-XXXX| 24.06 12.620 39.645 34.077 1498.2144 12:36:31.71M 2015-10-30T12:36:58.017Z|I-OCEAN7-304-XXXX| 24.06 12.620 39.645 34.078 1498.2137 12:36:31.91M 2015-10-30T12:36:58.220Z|I-OCEAN7-304-XXXX| 24.06 12.620 39.646 34.079 1498.2139 12:36:32.12M 2015-10-30T12:36:58.465Z|I-OCEAN7-304-XXXX| 24.11 12.619 39.646 34.080 1498.2151 12:36:32.33M 2015-10-30T12:36:58.625Z|I-OCEAN7-304-XXXX| 24.12 12.619 39.643 34.077 1498.2117 12:36:32.57M 2015-10-30T12:36:58.831Z|I-OCEAN7-304-XXXX| 24.12 12.619 39.644 34.077 1498.2113 12:36:32.72M 2015-10-30T12:36:59.050Z|I-OCEAN7-304-XXXX| 24.09 12.619 39.643 34.077 1498.2106 12:36:32.92M 2015-10-30T12:36:59.235Z|I-OCEAN7-304-XXXX| 24.12 12.619 39.644 34.077 1498.2113 12:36:33.16M 2015-10-30T12:36:59.435Z|I-OCEAN7-304-XXXX| 24.14 12.619 39.644 34.078 1498.2123 12:36:33.34M 2015-10-30T12:36:59.640Z|I-OCEAN7-304-XXXX| 24.14 12.619 39.644 34.078 1498.2129 12:36:33.54M 2015-10-30T12:36:59.840Z|I-OCEAN7-304-XXXX| 24.14 12.620 39.644 34.077 1498.2134 12:36:33.74M