2015-10-30T12:35:00.056Z|I-OCEAN7-304-XXXX| 24.16 12.630 39.665 34.089 1498.2611 12:34:33.94M 2015-10-30T12:35:00.260Z|I-OCEAN7-304-XXXX| 24.16 12.630 39.667 34.090 1498.2622 12:34:34.16M 2015-10-30T12:35:00.460Z|I-OCEAN7-304-XXXX| 24.17 12.630 39.667 34.091 1498.2631 12:34:34.36M 2015-10-30T12:35:00.660Z|I-OCEAN7-304-XXXX| 24.20 12.630 39.668 34.091 1498.2646 12:34:34.56M 2015-10-30T12:35:00.865Z|I-OCEAN7-304-XXXX| 24.21 12.630 39.669 34.092 1498.2659 12:34:34.76M 2015-10-30T12:35:01.065Z|I-OCEAN7-304-XXXX| 24.24 12.630 39.670 34.092 1498.2677 12:34:34.96M 2015-10-30T12:35:01.275Z|I-OCEAN7-304-XXXX| 24.24 12.630 39.670 34.093 1498.2687 12:34:35.17M 2015-10-30T12:35:01.475Z|I-OCEAN7-304-XXXX| 24.28 12.630 39.670 34.092 1498.2694 12:34:35.37M 2015-10-30T12:35:01.680Z|I-OCEAN7-304-XXXX| 24.28 12.631 39.669 34.091 1498.2693 12:34:35.57M 2015-10-30T12:35:01.885Z|I-OCEAN7-304-XXXX| 24.27 12.631 39.669 34.091 1498.2701 12:34:35.77M 2015-10-30T12:35:02.085Z|I-OCEAN7-304-XXXX| 24.27 12.631 39.665 34.087 1498.2655 12:34:35.97M 2015-10-30T12:35:02.290Z|I-OCEAN7-304-XXXX| 24.28 12.631 39.665 34.086 1498.2660 12:34:36.19M 2015-10-30T12:35:02.490Z|I-OCEAN7-304-XXXX| 24.27 12.632 39.664 34.086 1498.2660 12:34:36.39M 2015-10-30T12:35:02.696Z|I-OCEAN7-304-XXXX| 24.30 12.632 39.669 34.090 1498.2715 12:34:36.59M 2015-10-30T12:35:02.916Z|I-OCEAN7-304-XXXX| 24.30 12.632 39.670 34.091 1498.2726 12:34:36.79M 2015-10-30T12:35:03.100Z|I-OCEAN7-304-XXXX| 24.29 12.632 39.670 34.091 1498.2726 12:34:37.02M 2015-10-30T12:35:03.305Z|I-OCEAN7-304-XXXX| 24.29 12.632 39.669 34.089 1498.2721 12:34:37.20M 2015-10-30T12:35:03.505Z|I-OCEAN7-304-XXXX| 24.28 12.632 39.668 34.089 1498.2710 12:34:37.40M 2015-10-30T12:35:03.710Z|I-OCEAN7-304-XXXX| 24.27 12.632 39.666 34.087 1498.2689 12:34:37.60M 2015-10-30T12:35:03.910Z|I-OCEAN7-304-XXXX| 24.29 12.632 39.665 34.087 1498.2675 12:34:37.80M 2015-10-30T12:35:04.116Z|I-OCEAN7-304-XXXX| 24.26 12.632 39.665 34.086 1498.2668 12:34:38.02M 2015-10-30T12:35:04.320Z|I-OCEAN7-304-XXXX| 24.26 12.632 39.664 34.085 1498.2659 12:34:38.22M 2015-10-30T12:35:04.520Z|I-OCEAN7-304-XXXX| 24.25 12.632 39.663 34.085 1498.2651 12:34:38.42M 2015-10-30T12:35:04.725Z|I-OCEAN7-304-XXXX| 24.27 12.632 39.664 34.085 1498.2654 12:34:38.62M 2015-10-30T12:35:04.925Z|I-OCEAN7-304-XXXX| 24.25 12.632 39.664 34.085 1498.2648 12:34:38.82M 2015-10-30T12:35:05.131Z|I-OCEAN7-304-XXXX| 24.25 12.632 39.664 34.085 1498.2651 12:34:39.04M 2015-10-30T12:35:05.336Z|I-OCEAN7-304-XXXX| 24.22 12.632 39.665 34.086 1498.2654 12:34:39.24M 2015-10-30T12:35:05.538Z|I-OCEAN7-304-XXXX| 24.21 12.631 39.665 34.087 1498.2651 12:34:39.43M 2015-10-30T12:35:05.740Z|I-OCEAN7-304-XXXX| 24.22 12.631 39.665 34.087 1498.2656 12:34:39.63M 2015-10-30T12:35:05.945Z|I-OCEAN7-304-XXXX| 24.18 12.631 39.665 34.087 1498.2648 12:34:39.83M 2015-10-30T12:35:06.145Z|I-OCEAN7-304-XXXX| 24.21 12.631 39.666 34.087 1498.2660 12:34:40.05M 2015-10-30T12:35:06.345Z|I-OCEAN7-304-XXXX| 24.16 12.631 39.667 34.088 1498.2661 12:34:40.25M 2015-10-30T12:35:06.550Z|I-OCEAN7-304-XXXX| 24.16 12.631 39.667 34.088 1498.2662 12:34:40.45M 2015-10-30T12:35:06.755Z|I-OCEAN7-304-XXXX| 24.16 12.631 39.673 34.094 1498.2725 12:34:40.65M 2015-10-30T12:35:06.956Z|I-OCEAN7-304-XXXX| 24.16 12.631 39.673 34.094 1498.2723 12:34:40.84M 2015-10-30T12:35:07.160Z|I-OCEAN7-304-XXXX| 24.17 12.631 39.673 34.095 1498.2722 12:34:41.06M 2015-10-30T12:35:07.376Z|I-OCEAN7-304-XXXX| 24.17 12.631 39.673 34.095 1498.2721 12:34:41.26M 2015-10-30T12:35:07.566Z|I-OCEAN7-304-XXXX| 24.17 12.631 39.673 34.095 1498.2729 12:34:41.48M 2015-10-30T12:35:07.771Z|I-OCEAN7-304-XXXX| 24.09 12.631 39.673 34.095 1498.2708 12:34:41.66M 2015-10-30T12:35:07.976Z|I-OCEAN7-304-XXXX| 24.09 12.631 39.672 34.094 1498.2706 12:34:41.86M 2015-10-30T12:35:08.176Z|I-OCEAN7-304-XXXX| 24.12 12.631 39.673 34.094 1498.2717 12:34:42.08M 2015-10-30T12:35:08.381Z|I-OCEAN7-304-XXXX| 24.12 12.631 39.672 34.093 1498.2714 12:34:42.28M 2015-10-30T12:35:08.581Z|I-OCEAN7-304-XXXX| 24.12 12.631 39.672 34.093 1498.2715 12:34:42.48M 2015-10-30T12:35:08.786Z|I-OCEAN7-304-XXXX| 24.12 12.632 39.671 34.092 1498.2709 12:34:42.68M 2015-10-30T12:35:08.986Z|I-OCEAN7-304-XXXX| 24.13 12.632 39.672 34.093 1498.2721 12:34:42.88M 2015-10-30T12:35:09.191Z|I-OCEAN7-304-XXXX| 24.13 12.632 39.671 34.093 1498.2717 12:34:43.09M 2015-10-30T12:35:09.396Z|I-OCEAN7-304-XXXX| 24.13 12.632 39.672 34.093 1498.2726 12:34:43.29M 2015-10-30T12:35:09.601Z|I-OCEAN7-304-XXXX| 24.13 12.632 39.672 34.094 1498.2731 12:34:43.49M 2015-10-30T12:35:09.801Z|I-OCEAN7-304-XXXX| 24.16 12.632 39.673 34.094 1498.2737 12:34:43.69M 2015-10-30T12:35:10.001Z|I-OCEAN7-304-XXXX| 24.16 12.632 39.674 34.095 1498.2749 12:34:43.89M 2015-10-30T12:35:10.206Z|I-OCEAN7-304-XXXX| 24.16 12.632 39.674 34.095 1498.2749 12:34:44.11M 2015-10-30T12:35:10.411Z|I-OCEAN7-304-XXXX| 24.15 12.632 39.674 34.095 1498.2753 12:34:44.31M 2015-10-30T12:35:10.611Z|I-OCEAN7-304-XXXX| 24.14 12.632 39.673 34.094 1498.2748 12:34:44.51M 2015-10-30T12:35:10.816Z|I-OCEAN7-304-XXXX| 24.15 12.632 39.673 34.094 1498.2742 12:34:44.71M 2015-10-30T12:35:11.021Z|I-OCEAN7-304-XXXX| 24.12 12.632 39.673 34.094 1498.2732 12:34:44.91M 2015-10-30T12:35:11.221Z|I-OCEAN7-304-XXXX| 24.14 12.631 39.673 34.094 1498.2729 12:34:45.13M 2015-10-30T12:35:11.426Z|I-OCEAN7-304-XXXX| 24.10 12.631 39.673 34.094 1498.2716 12:34:45.32M 2015-10-30T12:35:11.626Z|I-OCEAN7-304-XXXX| 24.07 12.631 39.673 34.095 1498.2706 12:34:45.52M 2015-10-30T12:35:11.846Z|I-OCEAN7-304-XXXX| 24.11 12.630 39.673 34.095 1498.2706 12:34:45.72M 2015-10-30T12:35:12.036Z|I-OCEAN7-304-XXXX| 24.15 12.630 39.673 34.095 1498.2712 12:34:45.94M 2015-10-30T12:35:12.236Z|I-OCEAN7-304-XXXX| 24.15 12.630 39.674 34.096 1498.2716 12:34:46.14M 2015-10-30T12:35:12.441Z|I-OCEAN7-304-XXXX| 24.16 12.630 39.673 34.096 1498.2712 12:34:46.34M 2015-10-30T12:35:12.641Z|I-OCEAN7-304-XXXX| 24.20 12.630 39.673 34.096 1498.2714 12:34:46.54M 2015-10-30T12:35:12.846Z|I-OCEAN7-304-XXXX| 24.20 12.630 39.673 34.095 1498.2712 12:34:46.74M 2015-10-30T12:35:13.046Z|I-OCEAN7-304-XXXX| 24.20 12.630 39.672 34.094 1498.2699 12:34:46.94M 2015-10-30T12:35:13.251Z|I-OCEAN7-304-XXXX| 24.20 12.630 39.672 34.094 1498.2699 12:34:47.15M 2015-10-30T12:35:13.456Z|I-OCEAN7-304-XXXX| 24.20 12.630 39.675 34.097 1498.2732 12:34:47.35M 2015-10-30T12:35:13.656Z|I-OCEAN7-304-XXXX| 24.20 12.630 39.675 34.097 1498.2729 12:34:47.55M 2015-10-30T12:35:13.894Z|I-OCEAN7-304-XXXX| 24.19 12.630 39.674 34.097 1498.2727 12:34:47.75M 2015-10-30T12:35:14.066Z|I-OCEAN7-304-XXXX| 24.15 12.630 39.680 34.102 1498.2782 12:34:47.95M 2015-10-30T12:35:14.266Z|I-OCEAN7-304-XXXX| 24.15 12.631 39.675 34.097 1498.2742 12:34:48.17M 2015-10-30T12:35:14.471Z|I-OCEAN7-304-XXXX| 24.17 12.631 39.675 34.096 1498.2739 12:34:48.37M 2015-10-30T12:35:14.676Z|I-OCEAN7-304-XXXX| 24.19 12.631 39.674 34.095 1498.2742 12:34:48.57M 2015-10-30T12:35:14.876Z|I-OCEAN7-304-XXXX| 24.20 12.631 39.673 34.094 1498.2738 12:34:48.77M 2015-10-30T12:35:15.081Z|I-OCEAN7-304-XXXX| 24.18 12.631 39.673 34.094 1498.2733 12:34:48.97M 2015-10-30T12:35:15.281Z|I-OCEAN7-304-XXXX| 24.18 12.631 39.673 34.094 1498.2734 12:34:49.18M 2015-10-30T12:35:15.494Z|I-OCEAN7-304-XXXX| 24.19 12.631 39.672 34.094 1498.2727 12:34:49.38M 2015-10-30T12:35:15.686Z|I-OCEAN7-304-XXXX| 24.19 12.631 39.672 34.093 1498.2714 12:34:49.58M 2015-10-30T12:35:15.891Z|I-OCEAN7-304-XXXX| 24.22 12.631 39.671 34.093 1498.2715 12:34:49.78M 2015-10-30T12:35:16.096Z|I-OCEAN7-304-XXXX| 24.22 12.631 39.671 34.093 1498.2712 12:34:50.00M 2015-10-30T12:35:16.316Z|I-OCEAN7-304-XXXX| 24.19 12.630 39.671 34.094 1498.2700 12:34:50.20M 2015-10-30T12:35:16.501Z|I-OCEAN7-304-XXXX| 24.17 12.630 39.671 34.094 1498.2689 12:34:50.41M 2015-10-30T12:35:16.701Z|I-OCEAN7-304-XXXX| 24.17 12.630 39.671 34.094 1498.2679 12:34:50.60M 2015-10-30T12:35:16.906Z|I-OCEAN7-304-XXXX| 24.22 12.630 39.671 34.094 1498.2681 12:34:50.80M 2015-10-30T12:35:17.111Z|I-OCEAN7-304-XXXX| 24.16 12.630 39.671 34.094 1498.2676 12:34:51.02M 2015-10-30T12:35:17.311Z|I-OCEAN7-304-XXXX| 24.17 12.630 39.670 34.093 1498.2672 12:34:51.21M 2015-10-30T12:35:17.516Z|I-OCEAN7-304-XXXX| 24.15 12.630 39.670 34.093 1498.2668 12:34:51.41M 2015-10-30T12:35:17.716Z|I-OCEAN7-304-XXXX| 24.18 12.630 39.670 34.093 1498.2672 12:34:51.61M 2015-10-30T12:35:17.921Z|I-OCEAN7-304-XXXX| 24.20 12.630 39.670 34.093 1498.2670 12:34:51.81M 2015-10-30T12:35:18.126Z|I-OCEAN7-304-XXXX| 24.24 12.630 39.669 34.092 1498.2671 12:34:52.03M 2015-10-30T12:35:18.326Z|I-OCEAN7-304-XXXX| 24.24 12.630 39.664 34.088 1498.2606 12:34:52.23M 2015-10-30T12:35:18.531Z|I-OCEAN7-304-XXXX| 24.24 12.629 39.670 34.093 1498.2656 12:34:52.43M 2015-10-30T12:35:18.731Z|I-OCEAN7-304-XXXX| 24.24 12.628 39.671 34.095 1498.2656 12:34:52.63M 2015-10-30T12:35:18.939Z|I-OCEAN7-304-XXXX| 24.24 12.628 39.671 34.095 1498.2644 12:34:52.82M 2015-10-30T12:35:19.141Z|I-OCEAN7-304-XXXX| 24.24 12.628 39.670 34.095 1498.2628 12:34:53.04M 2015-10-30T12:35:19.346Z|I-OCEAN7-304-XXXX| 24.28 12.627 39.670 34.095 1498.2626 12:34:53.24M 2015-10-30T12:35:19.546Z|I-OCEAN7-304-XXXX| 24.24 12.627 39.665 34.091 1498.2555 12:34:53.44M 2015-10-30T12:35:19.746Z|I-OCEAN7-304-XXXX| 24.29 12.627 39.665 34.091 1498.2559 12:34:53.64M 2015-10-30T12:35:19.951Z|I-OCEAN7-304-XXXX| 24.29 12.627 39.665 34.091 1498.2562 12:34:53.84M 2015-10-30T12:35:20.156Z|I-OCEAN7-304-XXXX| 24.26 12.627 39.665 34.091 1498.2559 12:34:54.06M 2015-10-30T12:35:20.356Z|I-OCEAN7-304-XXXX| 24.21 12.627 39.666 34.092 1498.2557 12:34:54.26M 2015-10-30T12:35:20.574Z|I-OCEAN7-304-XXXX| 24.18 12.627 39.666 34.092 1498.2555 12:34:54.46M 2015-10-30T12:35:20.781Z|I-OCEAN7-304-XXXX| 24.22 12.627 39.667 34.092 1498.2572 12:34:54.66M 2015-10-30T12:35:20.966Z|I-OCEAN7-304-XXXX| 24.21 12.627 39.667 34.093 1498.2582 12:34:54.87M 2015-10-30T12:35:21.166Z|I-OCEAN7-304-XXXX| 24.25 12.627 39.669 34.094 1498.2600 12:34:55.08M 2015-10-30T12:35:21.371Z|I-OCEAN7-304-XXXX| 24.22 12.627 39.669 34.095 1498.2604 12:34:55.27M 2015-10-30T12:35:21.576Z|I-OCEAN7-304-XXXX| 24.23 12.627 39.667 34.093 1498.2582 12:34:55.47M 2015-10-30T12:35:21.776Z|I-OCEAN7-304-XXXX| 24.23 12.627 39.671 34.097 1498.2634 12:34:55.67M 2015-10-30T12:35:21.981Z|I-OCEAN7-304-XXXX| 24.27 12.627 39.673 34.098 1498.2657 12:34:55.87M 2015-10-30T12:35:22.186Z|I-OCEAN7-304-XXXX| 24.25 12.627 39.676 34.100 1498.2689 12:34:56.09M 2015-10-30T12:35:22.386Z|I-OCEAN7-304-XXXX| 24.24 12.627 39.676 34.100 1498.2687 12:34:56.29M 2015-10-30T12:35:22.591Z|I-OCEAN7-304-XXXX| 24.23 12.627 39.676 34.100 1498.2683 12:34:56.49M 2015-10-30T12:35:22.791Z|I-OCEAN7-304-XXXX| 24.21 12.627 39.668 34.093 1498.2582 12:34:56.69M 2015-10-30T12:35:23.001Z|I-OCEAN7-304-XXXX| 24.21 12.627 39.667 34.093 1498.2568 12:34:56.88M 2015-10-30T12:35:23.201Z|I-OCEAN7-304-XXXX| 24.22 12.626 39.667 34.093 1498.2568 12:34:57.10M 2015-10-30T12:35:23.401Z|I-OCEAN7-304-XXXX| 24.22 12.626 39.667 34.094 1498.2565 12:34:57.30M 2015-10-30T12:35:23.606Z|I-OCEAN7-304-XXXX| 24.22 12.626 39.668 34.094 1498.2560 12:34:57.50M 2015-10-30T12:35:23.811Z|I-OCEAN7-304-XXXX| 24.21 12.626 39.666 34.093 1498.2529 12:34:57.70M 2015-10-30T12:35:24.016Z|I-OCEAN7-304-XXXX| 24.21 12.625 39.666 34.093 1498.2527 12:34:57.90M 2015-10-30T12:35:24.217Z|I-OCEAN7-304-XXXX| 24.18 12.625 39.671 34.098 1498.2576 12:34:58.12M 2015-10-30T12:35:24.417Z|I-OCEAN7-304-XXXX| 24.18 12.625 39.671 34.099 1498.2573 12:34:58.32M 2015-10-30T12:35:24.621Z|I-OCEAN7-304-XXXX| 24.18 12.625 39.672 34.099 1498.2579 12:34:58.52M 2015-10-30T12:35:24.821Z|I-OCEAN7-304-XXXX| 24.13 12.625 39.673 34.100 1498.2581 12:34:58.72M 2015-10-30T12:35:25.026Z|I-OCEAN7-304-XXXX| 24.12 12.625 39.674 34.101 1498.2587 12:34:58.91M 2015-10-30T12:35:25.246Z|I-OCEAN7-304-XXXX| 24.13 12.625 39.675 34.103 1498.2603 12:34:59.13M 2015-10-30T12:35:25.436Z|I-OCEAN7-304-XXXX| 24.13 12.624 39.673 34.101 1498.2568 12:34:59.35M 2015-10-30T12:35:25.636Z|I-OCEAN7-304-XXXX| 24.11 12.624 39.672 34.100 1498.2555 12:34:59.53M 2015-10-30T12:35:25.841Z|I-OCEAN7-304-XXXX| 24.07 12.625 39.672 34.100 1498.2552 12:34:59.73M 2015-10-30T12:35:26.041Z|I-OCEAN7-304-XXXX| 24.07 12.625 39.673 34.100 1498.2561 12:34:59.93M 2015-10-30T12:35:26.246Z|I-OCEAN7-304-XXXX| 24.07 12.624 39.666 34.094 1498.2480 12:35:00.15M 2015-10-30T12:35:26.451Z|I-OCEAN7-304-XXXX| 24.07 12.624 39.666 34.094 1498.2473 12:35:00.35M 2015-10-30T12:35:26.651Z|I-OCEAN7-304-XXXX| 24.07 12.624 39.666 34.095 1498.2473 12:35:00.55M 2015-10-30T12:35:26.851Z|I-OCEAN7-304-XXXX| 24.08 12.624 39.667 34.095 1498.2476 12:35:00.75M 2015-10-30T12:35:27.056Z|I-OCEAN7-304-XXXX| 24.08 12.624 39.667 34.096 1498.2476 12:35:00.94M 2015-10-30T12:35:27.261Z|I-OCEAN7-304-XXXX| 24.05 12.624 39.668 34.096 1498.2477 12:35:01.16M 2015-10-30T12:35:27.461Z|I-OCEAN7-304-XXXX| 24.05 12.624 39.664 34.093 1498.2443 12:35:01.36M 2015-10-30T12:35:27.666Z|I-OCEAN7-304-XXXX| 24.10 12.623 39.664 34.093 1498.2433 12:35:01.56M 2015-10-30T12:35:27.871Z|I-OCEAN7-304-XXXX| 24.11 12.623 39.663 34.092 1498.2419 12:35:01.76M 2015-10-30T12:35:28.076Z|I-OCEAN7-304-XXXX| 24.10 12.623 39.662 34.091 1498.2410 12:35:01.96M 2015-10-30T12:35:28.276Z|I-OCEAN7-304-XXXX| 24.13 12.623 39.661 34.090 1498.2399 12:35:02.18M 2015-10-30T12:35:28.477Z|I-OCEAN7-304-XXXX| 24.14 12.623 39.659 34.088 1498.2394 12:35:02.38M 2015-10-30T12:35:28.681Z|I-OCEAN7-304-XXXX| 24.14 12.624 39.659 34.087 1498.2390 12:35:02.58M 2015-10-30T12:35:28.886Z|I-OCEAN7-304-XXXX| 24.17 12.623 39.658 34.087 1498.2383 12:35:02.78M 2015-10-30T12:35:29.091Z|I-OCEAN7-304-XXXX| 24.21 12.623 39.659 34.088 1498.2394 12:35:03.98M 2015-10-30T12:35:29.291Z|I-OCEAN7-304-XXXX| 24.18 12.624 39.659 34.088 1498.2406 12:35:03.19M 2015-10-30T12:35:29.491Z|I-OCEAN7-304-XXXX| 24.19 12.624 39.660 34.089 1498.2413 12:35:03.39M 2015-10-30T12:35:29.717Z|I-OCEAN7-304-XXXX| 24.19 12.624 39.660 34.089 1498.2415 12:35:03.59M 2015-10-30T12:35:29.897Z|I-OCEAN7-304-XXXX| 24.23 12.624 39.660 34.089 1498.2427 12:35:03.81M 2015-10-30T12:35:30.101Z|I-OCEAN7-304-XXXX| 24.23 12.624 39.661 34.090 1498.2432 12:35:04.01M 2015-10-30T12:35:30.307Z|I-OCEAN7-304-XXXX| 24.26 12.624 39.661 34.090 1498.2444 12:35:04.21M 2015-10-30T12:35:30.512Z|I-OCEAN7-304-XXXX| 24.22 12.624 39.662 34.090 1498.2443 12:35:04.41M 2015-10-30T12:35:30.711Z|I-OCEAN7-304-XXXX| 24.25 12.624 39.663 34.091 1498.2460 12:35:04.61M 2015-10-30T12:35:30.917Z|I-OCEAN7-304-XXXX| 24.23 12.624 39.663 34.092 1498.2463 12:35:04.81M 2015-10-30T12:35:31.117Z|I-OCEAN7-304-XXXX| 24.23 12.624 39.664 34.093 1498.2467 12:35:05.02M 2015-10-30T12:35:31.322Z|I-OCEAN7-304-XXXX| 24.23 12.624 39.664 34.093 1498.2468 12:35:05.22M 2015-10-30T12:35:31.527Z|I-OCEAN7-304-XXXX| 24.23 12.623 39.665 34.094 1498.2469 12:35:05.42M 2015-10-30T12:35:31.727Z|I-OCEAN7-304-XXXX| 24.23 12.623 39.666 34.095 1498.2479 12:35:05.62M 2015-10-30T12:35:31.932Z|I-OCEAN7-304-XXXX| 24.23 12.623 39.666 34.095 1498.2480 12:35:05.82M 2015-10-30T12:35:32.138Z|I-OCEAN7-304-XXXX| 24.23 12.623 39.665 34.094 1498.2469 12:35:06.04M 2015-10-30T12:35:32.333Z|I-OCEAN7-304-XXXX| 24.20 12.623 39.669 34.098 1498.2501 12:35:06.24M 2015-10-30T12:35:32.542Z|I-OCEAN7-304-XXXX| 24.20 12.623 39.669 34.098 1498.2504 12:35:06.44M 2015-10-30T12:35:32.742Z|I-OCEAN7-304-XXXX| 24.20 12.623 39.669 34.098 1498.2500 12:35:06.64M 2015-10-30T12:35:32.947Z|I-OCEAN7-304-XXXX| 24.15 12.623 39.668 34.097 1498.2485 12:35:06.84M 2015-10-30T12:35:33.147Z|I-OCEAN7-304-XXXX| 24.13 12.623 39.665 34.094 1498.2454 12:35:07.06M 2015-10-30T12:35:33.352Z|I-OCEAN7-304-XXXX| 24.13 12.623 39.665 34.094 1498.2445 12:35:07.25M 2015-10-30T12:35:33.552Z|I-OCEAN7-304-XXXX| 24.13 12.623 39.664 34.093 1498.2443 12:35:07.45M 2015-10-30T12:35:33.757Z|I-OCEAN7-304-XXXX| 24.13 12.623 39.663 34.093 1498.2433 12:35:07.65M 2015-10-30T12:35:33.962Z|I-OCEAN7-304-XXXX| 24.08 12.623 39.663 34.092 1498.2426 12:35:07.85M 2015-10-30T12:35:34.182Z|I-OCEAN7-304-XXXX| 24.08 12.624 39.663 34.092 1498.2428 12:35:08.07M 2015-10-30T12:35:34.367Z|I-OCEAN7-304-XXXX| 24.10 12.623 39.663 34.092 1498.2435 12:35:08.28M 2015-10-30T12:35:34.567Z|I-OCEAN7-304-XXXX| 24.11 12.624 39.665 34.094 1498.2454 12:35:08.47M 2015-10-30T12:35:34.772Z|I-OCEAN7-304-XXXX| 24.13 12.623 39.665 34.094 1498.2455 12:35:08.66M 2015-10-30T12:35:34.977Z|I-OCEAN7-304-XXXX| 24.15 12.623 39.665 34.094 1498.2455 12:35:08.87M 2015-10-30T12:35:35.177Z|I-OCEAN7-304-XXXX| 24.15 12.623 39.665 34.094 1498.2449 12:35:09.08M 2015-10-30T12:35:35.377Z|I-OCEAN7-304-XXXX| 24.14 12.623 39.665 34.094 1498.2444 12:35:09.28M 2015-10-30T12:35:35.587Z|I-OCEAN7-304-XXXX| 24.14 12.623 39.664 34.094 1498.2435 12:35:09.48M 2015-10-30T12:35:35.787Z|I-OCEAN7-304-XXXX| 24.14 12.623 39.664 34.094 1498.2432 12:35:09.68M 2015-10-30T12:35:35.992Z|I-OCEAN7-304-XXXX| 24.14 12.623 39.664 34.093 1498.2429 12:35:09.88M 2015-10-30T12:35:36.192Z|I-OCEAN7-304-XXXX| 24.14 12.623 39.664 34.093 1498.2426 12:35:10.10M 2015-10-30T12:35:36.397Z|I-OCEAN7-304-XXXX| 24.20 12.623 39.663 34.093 1498.2427 12:35:10.30M 2015-10-30T12:35:36.607Z|I-OCEAN7-304-XXXX| 24.19 12.622 39.662 34.092 1498.2415 12:35:10.50M 2015-10-30T12:35:36.802Z|I-OCEAN7-304-XXXX| 24.18 12.623 39.662 34.092 1498.2410 12:35:10.70M 2015-10-30T12:35:37.007Z|I-OCEAN7-304-XXXX| 24.20 12.622 39.661 34.091 1498.2394 12:35:10.89M 2015-10-30T12:35:37.252Z|I-OCEAN7-304-XXXX| 24.24 12.622 39.660 34.090 1498.2384 12:35:11.11M 2015-10-30T12:35:37.412Z|I-OCEAN7-304-XXXX| 24.24 12.622 39.659 34.090 1498.2372 12:35:11.36M 2015-10-30T12:35:37.617Z|I-OCEAN7-304-XXXX| 24.24 12.623 39.658 34.088 1498.2385 12:35:11.51M 2015-10-30T12:35:37.817Z|I-OCEAN7-304-XXXX| 24.21 12.623 39.658 34.088 1498.2383 12:35:11.71M 2015-10-30T12:35:38.022Z|I-OCEAN7-304-XXXX| 24.22 12.623 39.658 34.087 1498.2385 12:35:11.91M 2015-10-30T12:35:38.222Z|I-OCEAN7-304-XXXX| 24.21 12.623 39.658 34.087 1498.2389 12:35:12.13M 2015-10-30T12:35:38.427Z|I-OCEAN7-304-XXXX| 24.24 12.623 39.658 34.088 1498.2393 12:35:12.33M 2015-10-30T12:35:38.647Z|I-OCEAN7-304-XXXX| 24.24 12.623 39.657 34.087 1498.2383 12:35:12.53M 2015-10-30T12:35:38.832Z|I-OCEAN7-304-XXXX| 24.24 12.623 39.658 34.088 1498.2391 12:35:12.74M 2015-10-30T12:35:39.042Z|I-OCEAN7-304-XXXX| 24.21 12.623 39.659 34.088 1498.2401 12:35:12.92M 2015-10-30T12:35:39.242Z|I-OCEAN7-304-XXXX| 24.21 12.623 39.659 34.088 1498.2396 12:35:13.14M 2015-10-30T12:35:39.442Z|I-OCEAN7-304-XXXX| 24.21 12.623 39.658 34.088 1498.2390 12:35:13.34M 2015-10-30T12:35:39.647Z|I-OCEAN7-304-XXXX| 24.21 12.623 39.659 34.088 1498.2394 12:35:13.54M 2015-10-30T12:35:39.854Z|I-OCEAN7-304-XXXX| 24.26 12.623 39.658 34.088 1498.2399 12:35:13.74M 2015-10-30T12:35:40.052Z|I-OCEAN7-304-XXXX| 24.24 12.623 39.659 34.088 1498.2391 12:35:13.94M 2015-10-30T12:35:40.257Z|I-OCEAN7-304-XXXX| 24.19 12.623 39.660 34.089 1498.2394 12:35:14.16M 2015-10-30T12:35:40.457Z|I-OCEAN7-304-XXXX| 24.21 12.623 39.660 34.090 1498.2399 12:35:14.36M 2015-10-30T12:35:40.662Z|I-OCEAN7-304-XXXX| 24.21 12.622 39.661 34.091 1498.2395 12:35:14.56M 2015-10-30T12:35:40.862Z|I-OCEAN7-304-XXXX| 24.21 12.622 39.660 34.091 1498.2386 12:35:14.76M 2015-10-30T12:35:41.067Z|I-OCEAN7-304-XXXX| 24.25 12.622 39.661 34.091 1498.2383 12:35:14.95M 2015-10-30T12:35:41.294Z|I-OCEAN7-304-XXXX| 24.25 12.621 39.661 34.091 1498.2382 12:35:15.17M 2015-10-30T12:35:41.472Z|I-OCEAN7-304-XXXX| 24.26 12.622 39.661 34.092 1498.2389 12:35:15.37M 2015-10-30T12:35:41.677Z|I-OCEAN7-304-XXXX| 24.22 12.621 39.662 34.092 1498.2383 12:35:15.57M 2015-10-30T12:35:41.882Z|I-OCEAN7-304-XXXX| 24.22 12.621 39.662 34.093 1498.2383 12:35:15.77M 2015-10-30T12:35:42.082Z|I-OCEAN7-304-XXXX| 24.22 12.621 39.655 34.087 1498.2305 12:35:15.97M 2015-10-30T12:35:42.287Z|I-OCEAN7-304-XXXX| 24.22 12.621 39.655 34.086 1498.2296 12:35:16.19M 2015-10-30T12:35:42.487Z|I-OCEAN7-304-XXXX| 24.22 12.621 39.655 34.087 1498.2291 12:35:16.39M 2015-10-30T12:35:42.692Z|I-OCEAN7-304-XXXX| 24.22 12.620 39.655 34.087 1498.2280 12:35:16.59M 2015-10-30T12:35:42.892Z|I-OCEAN7-304-XXXX| 24.22 12.620 39.654 34.087 1498.2275 12:35:16.78M 2015-10-30T12:35:43.117Z|I-OCEAN7-304-XXXX| 24.21 12.620 39.654 34.086 1498.2266 12:35:17.00M 2015-10-30T12:35:43.302Z|I-OCEAN7-304-XXXX| 24.23 12.620 39.654 34.086 1498.2255 12:35:17.22M 2015-10-30T12:35:43.502Z|I-OCEAN7-304-XXXX| 24.23 12.619 39.654 34.087 1498.2253 12:35:17.40M 2015-10-30T12:35:43.707Z|I-OCEAN7-304-XXXX| 24.18 12.620 39.654 34.087 1498.2252 12:35:17.60M 2015-10-30T12:35:43.907Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.663 34.096 1498.2346 12:35:17.80M 2015-10-30T12:35:44.112Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.664 34.096 1498.2349 12:35:18.02M 2015-10-30T12:35:44.317Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.665 34.098 1498.2362 12:35:18.22M 2015-10-30T12:35:44.517Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.666 34.099 1498.2368 12:35:18.42M 2015-10-30T12:35:44.722Z|I-OCEAN7-304-XXXX| 24.14 12.619 39.667 34.100 1498.2371 12:35:18.62M 2015-10-30T12:35:44.922Z|I-OCEAN7-304-XXXX| 24.14 12.619 39.667 34.100 1498.2372 12:35:18.81M 2015-10-30T12:35:45.127Z|I-OCEAN7-304-XXXX| 24.14 12.619 39.667 34.100 1498.2372 12:35:19.03M 2015-10-30T12:35:45.332Z|I-OCEAN7-304-XXXX| 24.14 12.618 39.668 34.101 1498.2377 12:35:19.23M 2015-10-30T12:35:45.532Z|I-OCEAN7-304-XXXX| 24.13 12.618 39.668 34.102 1498.2369 12:35:19.43M 2015-10-30T12:35:45.738Z|I-OCEAN7-304-XXXX| 24.13 12.618 39.668 34.102 1498.2363 12:35:19.63M 2015-10-30T12:35:45.937Z|I-OCEAN7-304-XXXX| 24.09 12.618 39.668 34.102 1498.2347 12:35:19.83M 2015-10-30T12:35:46.142Z|I-OCEAN7-304-XXXX| 24.09 12.617 39.668 34.102 1498.2343 12:35:20.05M 2015-10-30T12:35:46.347Z|I-OCEAN7-304-XXXX| 24.09 12.617 39.667 34.102 1498.2339 12:35:20.24M 2015-10-30T12:35:46.547Z|I-OCEAN7-304-XXXX| 24.09 12.617 39.667 34.101 1498.2334 12:35:20.45M 2015-10-30T12:35:46.752Z|I-OCEAN7-304-XXXX| 24.09 12.617 39.659 34.094 1498.2241 12:35:20.65M 2015-10-30T12:35:46.957Z|I-OCEAN7-304-XXXX| 24.09 12.617 39.658 34.093 1498.2234 12:35:20.84M 2015-10-30T12:35:47.157Z|I-OCEAN7-304-XXXX| 24.10 12.617 39.657 34.092 1498.2223 12:35:21.06M 2015-10-30T12:35:47.357Z|I-OCEAN7-304-XXXX| 24.11 12.617 39.656 34.092 1498.2209 12:35:21.26M 2015-10-30T12:35:47.582Z|I-OCEAN7-304-XXXX| 24.12 12.617 39.656 34.092 1498.2203 12:35:21.46M 2015-10-30T12:35:47.774Z|I-OCEAN7-304-XXXX| 24.07 12.617 39.656 34.091 1498.2191 12:35:21.68M 2015-10-30T12:35:47.972Z|I-OCEAN7-304-XXXX| 24.08 12.617 39.656 34.091 1498.2190 12:35:21.86M 2015-10-30T12:35:48.172Z|I-OCEAN7-304-XXXX| 24.11 12.617 39.655 34.091 1498.2188 12:35:22.08M 2015-10-30T12:35:48.377Z|I-OCEAN7-304-XXXX| 24.11 12.616 39.655 34.091 1498.2183 12:35:22.28M 2015-10-30T12:35:48.582Z|I-OCEAN7-304-XXXX| 24.11 12.617 39.656 34.091 1498.2191 12:35:22.48M 2015-10-30T12:35:48.782Z|I-OCEAN7-304-XXXX| 24.12 12.617 39.655 34.091 1498.2200 12:35:22.68M 2015-10-30T12:35:48.987Z|I-OCEAN7-304-XXXX| 24.12 12.617 39.655 34.090 1498.2190 12:35:22.87M 2015-10-30T12:35:49.187Z|I-OCEAN7-304-XXXX| 24.13 12.617 39.655 34.090 1498.2196 12:35:23.09M 2015-10-30T12:35:49.392Z|I-OCEAN7-304-XXXX| 24.14 12.617 39.654 34.089 1498.2188 12:35:23.29M 2015-10-30T12:35:49.592Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.654 34.089 1498.2188 12:35:23.49M 2015-10-30T12:35:49.797Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.653 34.089 1498.2183 12:35:23.69M 2015-10-30T12:35:50.002Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.653 34.088 1498.2185 12:35:23.89M 2015-10-30T12:35:50.202Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.653 34.088 1498.2190 12:35:24.11M 2015-10-30T12:35:50.407Z|I-OCEAN7-304-XXXX| 24.26 12.617 39.653 34.088 1498.2192 12:35:24.31M 2015-10-30T12:35:50.614Z|I-OCEAN7-304-XXXX| 24.27 12.617 39.652 34.087 1498.2196 12:35:24.51M 2015-10-30T12:35:50.812Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.652 34.087 1498.2200 12:35:24.70M 2015-10-30T12:35:51.017Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.653 34.087 1498.2203 12:35:24.90M 2015-10-30T12:35:51.217Z|I-OCEAN7-304-XXXX| 24.28 12.617 39.653 34.088 1498.2203 12:35:25.12M 2015-10-30T12:35:51.422Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.652 34.087 1498.2203 12:35:25.32M 2015-10-30T12:35:51.622Z|I-OCEAN7-304-XXXX| 24.32 12.618 39.653 34.087 1498.2219 12:35:25.52M 2015-10-30T12:35:51.827Z|I-OCEAN7-304-XXXX| 24.32 12.618 39.654 34.088 1498.2224 12:35:25.72M 2015-10-30T12:35:52.047Z|I-OCEAN7-304-XXXX| 24.32 12.618 39.654 34.088 1498.2228 12:35:25.92M 2015-10-30T12:35:52.233Z|I-OCEAN7-304-XXXX| 24.32 12.618 39.654 34.088 1498.2224 12:35:26.15M 2015-10-30T12:35:52.437Z|I-OCEAN7-304-XXXX| 24.32 12.618 39.653 34.088 1498.2225 12:35:26.34M 2015-10-30T12:35:52.643Z|I-OCEAN7-304-XXXX| 24.32 12.618 39.653 34.087 1498.2217 12:35:26.54M 2015-10-30T12:35:52.843Z|I-OCEAN7-304-XXXX| 24.31 12.618 39.652 34.087 1498.2202 12:35:26.73M 2015-10-30T12:35:53.048Z|I-OCEAN7-304-XXXX| 24.27 12.617 39.652 34.087 1498.2195 12:35:26.93M 2015-10-30T12:35:53.248Z|I-OCEAN7-304-XXXX| 24.30 12.617 39.653 34.088 1498.2201 12:35:27.15M 2015-10-30T12:35:53.452Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.653 34.088 1498.2207 12:35:27.35M 2015-10-30T12:35:53.652Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.654 34.088 1498.2211 12:35:27.55M 2015-10-30T12:35:53.858Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.654 34.089 1498.2218 12:35:27.75M 2015-10-30T12:35:54.058Z|I-OCEAN7-304-XXXX| 24.29 12.618 39.654 34.089 1498.2225 12:35:27.95M 2015-10-30T12:35:54.263Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.655 34.089 1498.2230 12:35:28.17M 2015-10-30T12:35:54.467Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.655 34.089 1498.2228 12:35:28.37M 2015-10-30T12:35:54.673Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.655 34.090 1498.2222 12:35:28.57M 2015-10-30T12:35:54.873Z|I-OCEAN7-304-XXXX| 24.16 12.617 39.655 34.090 1498.2211 12:35:28.77M 2015-10-30T12:35:55.078Z|I-OCEAN7-304-XXXX| 24.16 12.617 39.655 34.090 1498.2209 12:35:28.96M 2015-10-30T12:35:55.278Z|I-OCEAN7-304-XXXX| 24.16 12.617 39.656 34.091 1498.2218 12:35:29.18M 2015-10-30T12:35:55.478Z|I-OCEAN7-304-XXXX| 24.12 12.617 39.657 34.091 1498.2218 12:35:29.38M 2015-10-30T12:35:55.683Z|I-OCEAN7-304-XXXX| 24.12 12.617 39.658 34.092 1498.2234 12:35:29.58M 2015-10-30T12:35:55.893Z|I-OCEAN7-304-XXXX| 24.12 12.618 39.659 34.093 1498.2247 12:35:29.78M 2015-10-30T12:35:56.093Z|I-OCEAN7-304-XXXX| 24.13 12.618 39.660 34.094 1498.2260 12:35:30.00M 2015-10-30T12:35:56.293Z|I-OCEAN7-304-XXXX| 24.11 12.617 39.660 34.095 1498.2260 12:35:30.20M 2015-10-30T12:35:56.513Z|I-OCEAN7-304-XXXX| 24.11 12.617 39.660 34.095 1498.2262 12:35:30.40M 2015-10-30T12:35:56.698Z|I-OCEAN7-304-XXXX| 24.08 12.617 39.661 34.095 1498.2260 12:35:30.61M 2015-10-30T12:35:56.903Z|I-OCEAN7-304-XXXX| 24.08 12.617 39.661 34.095 1498.2252 12:35:30.79M 2015-10-30T12:35:57.108Z|I-OCEAN7-304-XXXX| 24.08 12.617 39.661 34.096 1498.2242 12:35:31.01M 2015-10-30T12:35:57.308Z|I-OCEAN7-304-XXXX| 24.13 12.616 39.660 34.095 1498.2231 12:35:31.21M 2015-10-30T12:35:57.558Z|I-OCEAN7-304-XXXX| 24.08 12.616 39.659 34.094 1498.2209 12:35:31.41M 2015-10-30T12:35:57.713Z|I-OCEAN7-304-XXXX| 24.08 12.616 39.658 34.093 1498.2200 12:35:31.65M 2015-10-30T12:35:57.918Z|I-OCEAN7-304-XXXX| 24.08 12.616 39.657 34.093 1498.2192 12:35:31.81M 2015-10-30T12:35:58.123Z|I-OCEAN7-304-XXXX| 24.11 12.617 39.656 34.092 1498.2196 12:35:32.03M 2015-10-30T12:35:58.323Z|I-OCEAN7-304-XXXX| 24.12 12.617 39.655 34.091 1498.2186 12:35:32.23M 2015-10-30T12:35:58.528Z|I-OCEAN7-304-XXXX| 24.12 12.616 39.655 34.091 1498.2178 12:35:32.43M 2015-10-30T12:35:58.733Z|I-OCEAN7-304-XXXX| 24.14 12.616 39.655 34.090 1498.2175 12:35:32.63M 2015-10-30T12:35:58.933Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.650 34.086 1498.2130 12:35:32.83M 2015-10-30T12:35:59.138Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.651 34.086 1498.2142 12:35:33.04M 2015-10-30T12:35:59.343Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.651 34.087 1498.2159 12:35:33.24M 2015-10-30T12:35:59.543Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.651 34.087 1498.2166 12:35:33.44M 2015-10-30T12:35:59.743Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.651 34.086 1498.2159 12:35:33.64M 2015-10-30T12:35:59.948Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.649 34.084 1498.2152 12:35:33.84M