2015-10-30T12:34:00.163Z|I-OCEAN7-304-XXXX| 24.27 12.628 39.669 34.093 1498.2629 12:33:34.06M 2015-10-30T12:34:00.378Z|I-OCEAN7-304-XXXX| 24.26 12.628 39.664 34.089 1498.2572 12:33:34.26M 2015-10-30T12:34:00.568Z|I-OCEAN7-304-XXXX| 24.24 12.627 39.664 34.089 1498.2552 12:33:34.48M 2015-10-30T12:34:00.773Z|I-OCEAN7-304-XXXX| 24.24 12.627 39.664 34.089 1498.2542 12:33:34.66M 2015-10-30T12:34:00.973Z|I-OCEAN7-304-XXXX| 24.24 12.627 39.659 34.085 1498.2483 12:33:34.86M 2015-10-30T12:34:01.173Z|I-OCEAN7-304-XXXX| 24.23 12.626 39.659 34.085 1498.2469 12:33:35.08M 2015-10-30T12:34:01.378Z|I-OCEAN7-304-XXXX| 24.23 12.626 39.658 34.085 1498.2458 12:33:35.28M 2015-10-30T12:34:01.587Z|I-OCEAN7-304-XXXX| 24.23 12.626 39.658 34.085 1498.2450 12:33:35.48M 2015-10-30T12:34:01.792Z|I-OCEAN7-304-XXXX| 24.23 12.626 39.658 34.085 1498.2455 12:33:35.67M 2015-10-30T12:34:01.988Z|I-OCEAN7-304-XXXX| 24.23 12.626 39.659 34.086 1498.2451 12:33:35.87M 2015-10-30T12:34:02.193Z|I-OCEAN7-304-XXXX| 24.20 12.626 39.659 34.086 1498.2455 12:33:36.09M 2015-10-30T12:34:02.393Z|I-OCEAN7-304-XXXX| 24.16 12.626 39.659 34.086 1498.2438 12:33:36.29M 2015-10-30T12:34:02.598Z|I-OCEAN7-304-XXXX| 24.17 12.626 39.658 34.085 1498.2434 12:33:36.49M 2015-10-30T12:34:02.803Z|I-OCEAN7-304-XXXX| 24.17 12.626 39.658 34.085 1498.2435 12:33:36.69M 2015-10-30T12:34:03.003Z|I-OCEAN7-304-XXXX| 24.17 12.626 39.659 34.086 1498.2440 12:33:36.89M 2015-10-30T12:34:03.208Z|I-OCEAN7-304-XXXX| 24.15 12.626 39.659 34.087 1498.2448 12:33:37.11M 2015-10-30T12:34:03.408Z|I-OCEAN7-304-XXXX| 24.15 12.626 39.656 34.084 1498.2410 12:33:37.31M 2015-10-30T12:34:03.613Z|I-OCEAN7-304-XXXX| 24.15 12.625 39.659 34.086 1498.2434 12:33:37.50M 2015-10-30T12:34:03.818Z|I-OCEAN7-304-XXXX| 24.11 12.625 39.659 34.087 1498.2430 12:33:37.70M 2015-10-30T12:34:04.018Z|I-OCEAN7-304-XXXX| 24.10 12.625 39.660 34.087 1498.2433 12:33:37.90M 2015-10-30T12:34:04.223Z|I-OCEAN7-304-XXXX| 24.12 12.625 39.660 34.088 1498.2438 12:33:38.12M 2015-10-30T12:34:04.423Z|I-OCEAN7-304-XXXX| 24.12 12.625 39.666 34.093 1498.2500 12:33:38.32M 2015-10-30T12:34:04.628Z|I-OCEAN7-304-XXXX| 24.07 12.625 39.666 34.094 1498.2495 12:33:38.52M 2015-10-30T12:34:04.848Z|I-OCEAN7-304-XXXX| 24.14 12.625 39.666 34.094 1498.2511 12:33:38.72M 2015-10-30T12:34:05.033Z|I-OCEAN7-304-XXXX| 24.12 12.625 39.666 34.093 1498.2513 12:33:38.93M 2015-10-30T12:34:05.238Z|I-OCEAN7-304-XXXX| 24.13 12.625 39.667 34.094 1498.2521 12:33:39.14M 2015-10-30T12:34:05.438Z|I-OCEAN7-304-XXXX| 24.15 12.626 39.668 34.095 1498.2540 12:33:39.33M 2015-10-30T12:34:05.643Z|I-OCEAN7-304-XXXX| 24.16 12.626 39.664 34.091 1498.2505 12:33:39.53M 2015-10-30T12:34:05.843Z|I-OCEAN7-304-XXXX| 24.16 12.626 39.663 34.090 1498.2496 12:33:39.73M 2015-10-30T12:34:06.053Z|I-OCEAN7-304-XXXX| 24.16 12.626 39.660 34.087 1498.2465 12:33:39.93M 2015-10-30T12:34:06.253Z|I-OCEAN7-304-XXXX| 24.14 12.626 39.661 34.088 1498.2465 12:33:40.15M 2015-10-30T12:34:06.453Z|I-OCEAN7-304-XXXX| 24.15 12.626 39.662 34.088 1498.2478 12:33:40.35M 2015-10-30T12:34:06.658Z|I-OCEAN7-304-XXXX| 24.14 12.626 39.663 34.089 1498.2494 12:33:40.55M 2015-10-30T12:34:06.858Z|I-OCEAN7-304-XXXX| 24.16 12.626 39.663 34.090 1498.2500 12:33:40.75M 2015-10-30T12:34:07.064Z|I-OCEAN7-304-XXXX| 24.16 12.626 39.664 34.090 1498.2509 12:33:40.94M 2015-10-30T12:34:07.294Z|I-OCEAN7-304-XXXX| 24.17 12.626 39.660 34.087 1498.2462 12:33:41.17M 2015-10-30T12:34:07.468Z|I-OCEAN7-304-XXXX| 24.21 12.626 39.659 34.086 1498.2456 12:33:41.37M 2015-10-30T12:34:07.673Z|I-OCEAN7-304-XXXX| 24.21 12.626 39.658 34.086 1498.2445 12:33:41.56M 2015-10-30T12:34:07.878Z|I-OCEAN7-304-XXXX| 24.21 12.625 39.658 34.085 1498.2422 12:33:41.76M 2015-10-30T12:34:08.083Z|I-OCEAN7-304-XXXX| 24.25 12.625 39.656 34.084 1498.2411 12:33:41.96M 2015-10-30T12:34:08.283Z|I-OCEAN7-304-XXXX| 24.30 12.625 39.655 34.083 1498.2404 12:33:42.18M 2015-10-30T12:34:08.488Z|I-OCEAN7-304-XXXX| 24.29 12.625 39.662 34.089 1498.2476 12:33:42.38M 2015-10-30T12:34:08.688Z|I-OCEAN7-304-XXXX| 24.28 12.625 39.663 34.090 1498.2490 12:33:42.58M 2015-10-30T12:34:08.893Z|I-OCEAN7-304-XXXX| 24.28 12.625 39.664 34.092 1498.2504 12:33:42.78M 2015-10-30T12:34:09.093Z|I-OCEAN7-304-XXXX| 24.30 12.625 39.663 34.090 1498.2490 12:33:43.00M 2015-10-30T12:34:09.313Z|I-OCEAN7-304-XXXX| 24.29 12.625 39.662 34.090 1498.2491 12:33:43.20M 2015-10-30T12:34:09.498Z|I-OCEAN7-304-XXXX| 24.25 12.625 39.661 34.089 1498.2479 12:33:43.41M 2015-10-30T12:34:09.703Z|I-OCEAN7-304-XXXX| 24.25 12.626 39.661 34.088 1498.2479 12:33:43.59M 2015-10-30T12:34:09.934Z|I-OCEAN7-304-XXXX| 24.25 12.626 39.660 34.087 1498.2478 12:33:43.79M 2015-10-30T12:34:10.108Z|I-OCEAN7-304-XXXX| 24.26 12.626 39.660 34.087 1498.2467 12:33:44.01M 2015-10-30T12:34:10.313Z|I-OCEAN7-304-XXXX| 24.26 12.626 39.659 34.086 1498.2457 12:33:44.21M 2015-10-30T12:34:10.513Z|I-OCEAN7-304-XXXX| 24.24 12.626 39.658 34.085 1498.2446 12:33:44.41M 2015-10-30T12:34:10.718Z|I-OCEAN7-304-XXXX| 24.24 12.626 39.659 34.086 1498.2456 12:33:44.61M 2015-10-30T12:34:10.923Z|I-OCEAN7-304-XXXX| 24.24 12.626 39.659 34.086 1498.2461 12:33:44.81M 2015-10-30T12:34:11.123Z|I-OCEAN7-304-XXXX| 24.23 12.626 39.660 34.087 1498.2476 12:33:45.03M 2015-10-30T12:34:11.328Z|I-OCEAN7-304-XXXX| 24.22 12.626 39.660 34.087 1498.2485 12:33:45.23M 2015-10-30T12:34:11.528Z|I-OCEAN7-304-XXXX| 24.22 12.627 39.661 34.087 1498.2499 12:33:45.42M 2015-10-30T12:34:11.733Z|I-OCEAN7-304-XXXX| 24.22 12.627 39.662 34.087 1498.2515 12:33:45.62M 2015-10-30T12:34:11.939Z|I-OCEAN7-304-XXXX| 24.20 12.627 39.662 34.088 1498.2521 12:33:45.82M 2015-10-30T12:34:12.138Z|I-OCEAN7-304-XXXX| 24.17 12.627 39.663 34.089 1498.2528 12:33:46.04M 2015-10-30T12:34:12.338Z|I-OCEAN7-304-XXXX| 24.17 12.627 39.663 34.089 1498.2537 12:33:46.24M 2015-10-30T12:34:12.574Z|I-OCEAN7-304-XXXX| 24.17 12.628 39.664 34.089 1498.2548 12:33:46.44M 2015-10-30T12:34:12.748Z|I-OCEAN7-304-XXXX| 24.17 12.628 39.664 34.089 1498.2550 12:33:46.64M 2015-10-30T12:34:12.953Z|I-OCEAN7-304-XXXX| 24.13 12.628 39.665 34.090 1498.2552 12:33:46.84M 2015-10-30T12:34:13.153Z|I-OCEAN7-304-XXXX| 24.13 12.628 39.665 34.090 1498.2567 12:33:47.06M 2015-10-30T12:34:13.374Z|I-OCEAN7-304-XXXX| 24.13 12.628 39.667 34.091 1498.2583 12:33:47.26M 2015-10-30T12:34:13.563Z|I-OCEAN7-304-XXXX| 24.13 12.628 39.667 34.091 1498.2588 12:33:47.45M 2015-10-30T12:34:13.778Z|I-OCEAN7-304-XXXX| 24.15 12.628 39.661 34.085 1498.2517 12:33:47.66M 2015-10-30T12:34:13.968Z|I-OCEAN7-304-XXXX| 24.15 12.628 39.660 34.084 1498.2509 12:33:47.87M 2015-10-30T12:34:14.168Z|I-OCEAN7-304-XXXX| 24.13 12.628 39.659 34.084 1498.2495 12:33:48.07M 2015-10-30T12:34:14.373Z|I-OCEAN7-304-XXXX| 24.13 12.628 39.660 34.085 1498.2493 12:33:48.27M 2015-10-30T12:34:14.578Z|I-OCEAN7-304-XXXX| 24.13 12.627 39.659 34.085 1498.2478 12:33:48.47M 2015-10-30T12:34:14.773Z|I-OCEAN7-304-XXXX| 24.15 12.627 39.658 34.084 1498.2466 12:33:48.67M 2015-10-30T12:34:14.983Z|I-OCEAN7-304-XXXX| 24.13 12.627 39.656 34.082 1498.2439 12:33:48.86M 2015-10-30T12:34:15.183Z|I-OCEAN7-304-XXXX| 24.17 12.627 39.656 34.082 1498.2432 12:33:49.09M 2015-10-30T12:34:15.388Z|I-OCEAN7-304-XXXX| 24.17 12.627 39.656 34.082 1498.2428 12:33:49.28M 2015-10-30T12:34:15.593Z|I-OCEAN7-304-XXXX| 24.15 12.626 39.656 34.082 1498.2419 12:33:49.49M 2015-10-30T12:34:15.793Z|I-OCEAN7-304-XXXX| 24.15 12.626 39.656 34.082 1498.2415 12:33:49.68M 2015-10-30T12:34:15.998Z|I-OCEAN7-304-XXXX| 24.14 12.626 39.656 34.082 1498.2415 12:33:49.88M 2015-10-30T12:34:16.198Z|I-OCEAN7-304-XXXX| 24.16 12.626 39.661 34.088 1498.2483 12:33:50.10M 2015-10-30T12:34:16.403Z|I-OCEAN7-304-XXXX| 24.14 12.626 39.662 34.089 1498.2496 12:33:50.30M 2015-10-30T12:34:16.608Z|I-OCEAN7-304-XXXX| 24.14 12.626 39.664 34.090 1498.2513 12:33:50.50M 2015-10-30T12:34:16.808Z|I-OCEAN7-304-XXXX| 24.21 12.626 39.665 34.092 1498.2543 12:33:50.70M 2015-10-30T12:34:17.013Z|I-OCEAN7-304-XXXX| 24.19 12.626 39.667 34.093 1498.2561 12:33:50.90M 2015-10-30T12:34:17.218Z|I-OCEAN7-304-XXXX| 24.20 12.627 39.667 34.093 1498.2571 12:33:51.12M 2015-10-30T12:34:17.418Z|I-OCEAN7-304-XXXX| 24.18 12.627 39.668 34.093 1498.2572 12:33:51.32M 2015-10-30T12:34:17.623Z|I-OCEAN7-304-XXXX| 24.18 12.627 39.668 34.094 1498.2579 12:33:51.51M 2015-10-30T12:34:17.823Z|I-OCEAN7-304-XXXX| 24.20 12.627 39.663 34.089 1498.2531 12:33:51.71M 2015-10-30T12:34:18.054Z|I-OCEAN7-304-XXXX| 24.18 12.627 39.663 34.089 1498.2518 12:33:51.91M 2015-10-30T12:34:18.249Z|I-OCEAN7-304-XXXX| 24.18 12.627 39.663 34.089 1498.2522 12:33:52.13M 2015-10-30T12:34:18.433Z|I-OCEAN7-304-XXXX| 24.19 12.627 39.663 34.089 1498.2527 12:33:52.35M 2015-10-30T12:34:18.638Z|I-OCEAN7-304-XXXX| 24.24 12.627 39.664 34.090 1498.2543 12:33:52.53M 2015-10-30T12:34:18.838Z|I-OCEAN7-304-XXXX| 24.26 12.627 39.664 34.090 1498.2551 12:33:52.73M 2015-10-30T12:34:19.043Z|I-OCEAN7-304-XXXX| 24.22 12.627 39.664 34.090 1498.2535 12:33:52.93M 2015-10-30T12:34:19.254Z|I-OCEAN7-304-XXXX| 24.22 12.626 39.663 34.089 1498.2523 12:33:53.15M 2015-10-30T12:34:19.449Z|I-OCEAN7-304-XXXX| 24.22 12.626 39.664 34.090 1498.2522 12:33:53.35M 2015-10-30T12:34:19.653Z|I-OCEAN7-304-XXXX| 24.18 12.626 39.664 34.090 1498.2511 12:33:53.54M 2015-10-30T12:34:19.853Z|I-OCEAN7-304-XXXX| 24.23 12.626 39.663 34.090 1498.2516 12:33:53.74M 2015-10-30T12:34:20.058Z|I-OCEAN7-304-XXXX| 24.18 12.626 39.664 34.090 1498.2510 12:33:53.94M 2015-10-30T12:34:20.259Z|I-OCEAN7-304-XXXX| 24.18 12.626 39.664 34.090 1498.2509 12:33:54.16M 2015-10-30T12:34:20.463Z|I-OCEAN7-304-XXXX| 24.22 12.626 39.664 34.090 1498.2513 12:33:54.36M 2015-10-30T12:34:20.669Z|I-OCEAN7-304-XXXX| 24.21 12.626 39.663 34.090 1498.2509 12:33:54.56M 2015-10-30T12:34:20.869Z|I-OCEAN7-304-XXXX| 24.21 12.626 39.663 34.089 1498.2512 12:33:54.76M 2015-10-30T12:34:21.073Z|I-OCEAN7-304-XXXX| 24.21 12.627 39.663 34.089 1498.2527 12:33:54.96M 2015-10-30T12:34:21.273Z|I-OCEAN7-304-XXXX| 24.21 12.627 39.661 34.087 1498.2496 12:33:55.17M 2015-10-30T12:34:21.479Z|I-OCEAN7-304-XXXX| 24.20 12.627 39.660 34.086 1498.2485 12:33:55.37M 2015-10-30T12:34:21.678Z|I-OCEAN7-304-XXXX| 24.19 12.627 39.658 34.084 1498.2472 12:33:55.57M 2015-10-30T12:34:21.889Z|I-OCEAN7-304-XXXX| 24.19 12.627 39.657 34.083 1498.2458 12:33:55.77M 2015-10-30T12:34:22.089Z|I-OCEAN7-304-XXXX| 24.21 12.627 39.656 34.082 1498.2457 12:33:55.97M 2015-10-30T12:34:22.294Z|I-OCEAN7-304-XXXX| 24.20 12.627 39.655 34.081 1498.2441 12:33:56.19M 2015-10-30T12:34:22.494Z|I-OCEAN7-304-XXXX| 24.10 12.628 39.654 34.079 1498.2419 12:33:56.39M 2015-10-30T12:34:22.714Z|I-OCEAN7-304-XXXX| 24.10 12.628 39.652 34.078 1498.2410 12:33:56.59M 2015-10-30T12:34:22.904Z|I-OCEAN7-304-XXXX| 24.10 12.628 39.652 34.077 1498.2418 12:33:56.80M 2015-10-30T12:34:23.104Z|I-OCEAN7-304-XXXX| 24.14 12.629 39.653 34.077 1498.2439 12:33:57.01M 2015-10-30T12:34:23.309Z|I-OCEAN7-304-XXXX| 24.15 12.629 39.653 34.077 1498.2451 12:33:57.20M 2015-10-30T12:34:23.509Z|I-OCEAN7-304-XXXX| 24.18 12.629 39.653 34.077 1498.2465 12:33:57.41M 2015-10-30T12:34:23.714Z|I-OCEAN7-304-XXXX| 24.18 12.629 39.652 34.076 1498.2461 12:33:57.60M 2015-10-30T12:34:23.919Z|I-OCEAN7-304-XXXX| 24.15 12.629 39.652 34.076 1498.2450 12:33:57.80M 2015-10-30T12:34:24.119Z|I-OCEAN7-304-XXXX| 24.14 12.629 39.652 34.076 1498.2439 12:33:58.02M 2015-10-30T12:34:24.324Z|I-OCEAN7-304-XXXX| 24.15 12.629 39.652 34.076 1498.2446 12:33:58.22M 2015-10-30T12:34:24.529Z|I-OCEAN7-304-XXXX| 24.18 12.630 39.652 34.076 1498.2457 12:33:58.42M 2015-10-30T12:34:24.729Z|I-OCEAN7-304-XXXX| 24.23 12.630 39.660 34.083 1498.2559 12:33:58.62M 2015-10-30T12:34:24.934Z|I-OCEAN7-304-XXXX| 24.19 12.630 39.661 34.084 1498.2560 12:33:58.82M 2015-10-30T12:34:25.134Z|I-OCEAN7-304-XXXX| 24.16 12.630 39.662 34.085 1498.2565 12:33:59.04M 2015-10-30T12:34:25.339Z|I-OCEAN7-304-XXXX| 24.17 12.630 39.663 34.087 1498.2589 12:33:59.24M 2015-10-30T12:34:25.539Z|I-OCEAN7-304-XXXX| 24.21 12.630 39.665 34.088 1498.2615 12:33:59.44M 2015-10-30T12:34:25.744Z|I-OCEAN7-304-XXXX| 24.25 12.630 39.667 34.090 1498.2644 12:33:59.63M 2015-10-30T12:34:25.944Z|I-OCEAN7-304-XXXX| 24.24 12.630 39.670 34.093 1498.2667 12:33:59.83M 2015-10-30T12:34:26.149Z|I-OCEAN7-304-XXXX| 24.24 12.629 39.670 34.093 1498.2666 12:34:00.05M 2015-10-30T12:34:26.349Z|I-OCEAN7-304-XXXX| 24.22 12.629 39.670 34.094 1498.2659 12:34:00.25M 2015-10-30T12:34:26.554Z|I-OCEAN7-304-XXXX| 24.22 12.629 39.670 34.094 1498.2655 12:34:00.45M 2015-10-30T12:34:26.759Z|I-OCEAN7-304-XXXX| 24.22 12.629 39.670 34.094 1498.2656 12:34:00.65M 2015-10-30T12:34:26.959Z|I-OCEAN7-304-XXXX| 24.21 12.629 39.671 34.094 1498.2657 12:34:00.85M 2015-10-30T12:34:27.184Z|I-OCEAN7-304-XXXX| 24.25 12.629 39.670 34.094 1498.2668 12:34:01.07M 2015-10-30T12:34:27.364Z|I-OCEAN7-304-XXXX| 24.22 12.629 39.670 34.094 1498.2659 12:34:01.28M 2015-10-30T12:34:27.569Z|I-OCEAN7-304-XXXX| 24.21 12.629 39.666 34.090 1498.2601 12:34:01.46M 2015-10-30T12:34:27.774Z|I-OCEAN7-304-XXXX| 24.18 12.629 39.665 34.089 1498.2590 12:34:01.66M 2015-10-30T12:34:27.974Z|I-OCEAN7-304-XXXX| 24.18 12.629 39.666 34.090 1498.2594 12:34:01.86M 2015-10-30T12:34:28.179Z|I-OCEAN7-304-XXXX| 24.23 12.629 39.662 34.086 1498.2565 12:34:02.08M 2015-10-30T12:34:28.379Z|I-OCEAN7-304-XXXX| 24.26 12.629 39.662 34.086 1498.2566 12:34:02.28M 2015-10-30T12:34:28.584Z|I-OCEAN7-304-XXXX| 24.22 12.629 39.661 34.085 1498.2555 12:34:02.48M 2015-10-30T12:34:28.789Z|I-OCEAN7-304-XXXX| 24.19 12.629 39.661 34.085 1498.2550 12:34:02.68M 2015-10-30T12:34:28.994Z|I-OCEAN7-304-XXXX| 24.19 12.629 39.660 34.084 1498.2542 12:34:02.88M 2015-10-30T12:34:29.194Z|I-OCEAN7-304-XXXX| 24.19 12.629 39.658 34.082 1498.2516 12:34:03.10M 2015-10-30T12:34:29.399Z|I-OCEAN7-304-XXXX| 24.19 12.629 39.657 34.082 1498.2509 12:34:03.30M 2015-10-30T12:34:29.604Z|I-OCEAN7-304-XXXX| 24.17 12.629 39.661 34.085 1498.2544 12:34:03.50M 2015-10-30T12:34:29.804Z|I-OCEAN7-304-XXXX| 24.16 12.629 39.661 34.085 1498.2548 12:34:03.69M 2015-10-30T12:34:30.009Z|I-OCEAN7-304-XXXX| 24.14 12.629 39.661 34.085 1498.2543 12:34:03.89M 2015-10-30T12:34:30.209Z|I-OCEAN7-304-XXXX| 24.13 12.629 39.661 34.085 1498.2535 12:34:04.11M 2015-10-30T12:34:30.414Z|I-OCEAN7-304-XXXX| 24.14 12.629 39.661 34.085 1498.2535 12:34:04.31M 2015-10-30T12:34:30.619Z|I-OCEAN7-304-XXXX| 24.13 12.629 39.662 34.086 1498.2544 12:34:04.51M 2015-10-30T12:34:30.819Z|I-OCEAN7-304-XXXX| 24.10 12.629 39.662 34.086 1498.2543 12:34:04.71M 2015-10-30T12:34:31.024Z|I-OCEAN7-304-XXXX| 24.06 12.629 39.663 34.087 1498.2542 12:34:04.91M 2015-10-30T12:34:31.224Z|I-OCEAN7-304-XXXX| 24.08 12.629 39.663 34.087 1498.2542 12:34:05.13M 2015-10-30T12:34:31.429Z|I-OCEAN7-304-XXXX| 24.08 12.629 39.662 34.086 1498.2535 12:34:05.32M 2015-10-30T12:34:31.649Z|I-OCEAN7-304-XXXX| 24.10 12.629 39.662 34.086 1498.2531 12:34:05.52M 2015-10-30T12:34:31.854Z|I-OCEAN7-304-XXXX| 24.09 12.629 39.661 34.085 1498.2524 12:34:05.74M 2015-10-30T12:34:32.034Z|I-OCEAN7-304-XXXX| 24.09 12.629 39.660 34.084 1498.2517 12:34:05.92M 2015-10-30T12:34:32.239Z|I-OCEAN7-304-XXXX| 24.07 12.629 39.660 34.084 1498.2517 12:34:06.14M 2015-10-30T12:34:32.444Z|I-OCEAN7-304-XXXX| 24.05 12.629 39.660 34.083 1498.2518 12:34:06.34M 2015-10-30T12:34:32.649Z|I-OCEAN7-304-XXXX| 24.06 12.629 39.660 34.083 1498.2521 12:34:06.54M 2015-10-30T12:34:32.849Z|I-OCEAN7-304-XXXX| 24.10 12.629 39.659 34.083 1498.2517 12:34:06.74M 2015-10-30T12:34:33.054Z|I-OCEAN7-304-XXXX| 24.10 12.629 39.663 34.087 1498.2572 12:34:06.94M 2015-10-30T12:34:33.254Z|I-OCEAN7-304-XXXX| 24.11 12.629 39.664 34.087 1498.2576 12:34:07.16M 2015-10-30T12:34:33.459Z|I-OCEAN7-304-XXXX| 24.11 12.629 39.664 34.088 1498.2578 12:34:07.35M 2015-10-30T12:34:33.663Z|I-OCEAN7-304-XXXX| 24.16 12.629 39.665 34.089 1498.2596 12:34:07.55M 2015-10-30T12:34:33.864Z|I-OCEAN7-304-XXXX| 24.16 12.629 39.665 34.089 1498.2596 12:34:07.75M 2015-10-30T12:34:34.069Z|I-OCEAN7-304-XXXX| 24.21 12.629 39.666 34.089 1498.2604 12:34:07.95M 2015-10-30T12:34:34.294Z|I-OCEAN7-304-XXXX| 24.18 12.629 39.666 34.090 1498.2596 12:34:08.17M 2015-10-30T12:34:34.469Z|I-OCEAN7-304-XXXX| 24.18 12.629 39.659 34.083 1498.2517 12:34:08.37M 2015-10-30T12:34:34.679Z|I-OCEAN7-304-XXXX| 24.18 12.629 39.657 34.081 1498.2505 12:34:08.57M 2015-10-30T12:34:34.879Z|I-OCEAN7-304-XXXX| 24.18 12.629 39.662 34.085 1498.2554 12:34:08.77M 2015-10-30T12:34:35.084Z|I-OCEAN7-304-XXXX| 24.24 12.629 39.662 34.086 1498.2573 12:34:08.97M 2015-10-30T12:34:35.284Z|I-OCEAN7-304-XXXX| 24.24 12.629 39.662 34.086 1498.2570 12:34:09.19M 2015-10-30T12:34:35.489Z|I-OCEAN7-304-XXXX| 24.27 12.629 39.662 34.087 1498.2572 12:34:09.38M 2015-10-30T12:34:35.689Z|I-OCEAN7-304-XXXX| 24.30 12.629 39.666 34.090 1498.2617 12:34:09.59M 2015-10-30T12:34:35.894Z|I-OCEAN7-304-XXXX| 24.29 12.629 39.666 34.090 1498.2616 12:34:09.78M 2015-10-30T12:34:36.114Z|I-OCEAN7-304-XXXX| 24.29 12.629 39.666 34.090 1498.2618 12:34:10.00M 2015-10-30T12:34:36.299Z|I-OCEAN7-304-XXXX| 24.29 12.629 39.667 34.091 1498.2625 12:34:10.22M 2015-10-30T12:34:36.504Z|I-OCEAN7-304-XXXX| 24.29 12.629 39.668 34.091 1498.2639 12:34:10.40M 2015-10-30T12:34:36.704Z|I-OCEAN7-304-XXXX| 24.32 12.629 39.668 34.092 1498.2653 12:34:10.60M 2015-10-30T12:34:36.909Z|I-OCEAN7-304-XXXX| 24.32 12.629 39.669 34.093 1498.2664 12:34:10.80M 2015-10-30T12:34:37.114Z|I-OCEAN7-304-XXXX| 24.32 12.629 39.667 34.091 1498.2646 12:34:11.02M 2015-10-30T12:34:37.314Z|I-OCEAN7-304-XXXX| 24.28 12.630 39.666 34.090 1498.2639 12:34:11.22M 2015-10-30T12:34:37.519Z|I-OCEAN7-304-XXXX| 24.28 12.630 39.665 34.088 1498.2629 12:34:11.41M 2015-10-30T12:34:37.720Z|I-OCEAN7-304-XXXX| 24.33 12.630 39.663 34.086 1498.2605 12:34:11.61M 2015-10-30T12:34:37.924Z|I-OCEAN7-304-XXXX| 24.33 12.629 39.663 34.086 1498.2599 12:34:11.81M 2015-10-30T12:34:38.129Z|I-OCEAN7-304-XXXX| 24.29 12.629 39.662 34.086 1498.2590 12:34:12.03M 2015-10-30T12:34:38.329Z|I-OCEAN7-304-XXXX| 24.28 12.629 39.662 34.086 1498.2587 12:34:12.23M 2015-10-30T12:34:38.534Z|I-OCEAN7-304-XXXX| 24.28 12.630 39.663 34.086 1498.2595 12:34:12.43M 2015-10-30T12:34:38.736Z|I-OCEAN7-304-XXXX| 24.22 12.630 39.662 34.086 1498.2584 12:34:12.63M 2015-10-30T12:34:38.939Z|I-OCEAN7-304-XXXX| 24.22 12.630 39.663 34.086 1498.2593 12:34:12.83M 2015-10-30T12:34:39.144Z|I-OCEAN7-304-XXXX| 24.22 12.630 39.664 34.087 1498.2603 12:34:13.05M 2015-10-30T12:34:39.344Z|I-OCEAN7-304-XXXX| 24.22 12.630 39.664 34.087 1498.2604 12:34:13.25M 2015-10-30T12:34:39.549Z|I-OCEAN7-304-XXXX| 24.18 12.630 39.665 34.088 1498.2603 12:34:13.45M 2015-10-30T12:34:39.774Z|I-OCEAN7-304-XXXX| 24.14 12.629 39.662 34.085 1498.2557 12:34:13.65M 2015-10-30T12:34:39.954Z|I-OCEAN7-304-XXXX| 24.14 12.629 39.662 34.086 1498.2561 12:34:13.84M 2015-10-30T12:34:40.159Z|I-OCEAN7-304-XXXX| 24.13 12.629 39.662 34.086 1498.2559 12:34:14.06M 2015-10-30T12:34:40.359Z|I-OCEAN7-304-XXXX| 24.12 12.629 39.663 34.086 1498.2561 12:34:14.26M 2015-10-30T12:34:40.584Z|I-OCEAN7-304-XXXX| 24.10 12.629 39.662 34.086 1498.2545 12:34:14.46M 2015-10-30T12:34:40.769Z|I-OCEAN7-304-XXXX| 24.12 12.628 39.662 34.087 1498.2540 12:34:14.68M 2015-10-30T12:34:40.969Z|I-OCEAN7-304-XXXX| 24.09 12.628 39.662 34.086 1498.2531 12:34:14.86M 2015-10-30T12:34:41.169Z|I-OCEAN7-304-XXXX| 24.09 12.628 39.662 34.086 1498.2524 12:34:15.07M 2015-10-30T12:34:41.374Z|I-OCEAN7-304-XXXX| 24.09 12.628 39.663 34.087 1498.2539 12:34:15.27M 2015-10-30T12:34:41.580Z|I-OCEAN7-304-XXXX| 24.08 12.628 39.664 34.088 1498.2545 12:34:15.47M 2015-10-30T12:34:41.780Z|I-OCEAN7-304-XXXX| 24.07 12.628 39.665 34.089 1498.2556 12:34:15.67M 2015-10-30T12:34:41.984Z|I-OCEAN7-304-XXXX| 24.07 12.628 39.666 34.090 1498.2566 12:34:15.87M 2015-10-30T12:34:42.185Z|I-OCEAN7-304-XXXX| 24.07 12.628 39.664 34.088 1498.2542 12:34:16.09M 2015-10-30T12:34:42.390Z|I-OCEAN7-304-XXXX| 24.04 12.628 39.664 34.088 1498.2534 12:34:16.29M 2015-10-30T12:34:42.614Z|I-OCEAN7-304-XXXX| 24.10 12.628 39.663 34.088 1498.2548 12:34:16.49M 2015-10-30T12:34:42.795Z|I-OCEAN7-304-XXXX| 24.10 12.629 39.662 34.086 1498.2539 12:34:16.69M 2015-10-30T12:34:43.000Z|I-OCEAN7-304-XXXX| 24.11 12.629 39.665 34.089 1498.2576 12:34:16.89M 2015-10-30T12:34:43.205Z|I-OCEAN7-304-XXXX| 24.12 12.629 39.666 34.090 1498.2593 12:34:17.11M 2015-10-30T12:34:43.404Z|I-OCEAN7-304-XXXX| 24.12 12.629 39.668 34.092 1498.2606 12:34:17.31M 2015-10-30T12:34:43.610Z|I-OCEAN7-304-XXXX| 24.12 12.629 39.670 34.093 1498.2631 12:34:17.50M 2015-10-30T12:34:43.816Z|I-OCEAN7-304-XXXX| 24.12 12.629 39.670 34.093 1498.2634 12:34:17.70M 2015-10-30T12:34:44.054Z|I-OCEAN7-304-XXXX| 24.07 12.629 39.669 34.093 1498.2622 12:34:17.90M 2015-10-30T12:34:44.220Z|I-OCEAN7-304-XXXX| 24.07 12.629 39.669 34.094 1498.2616 12:34:18.12M 2015-10-30T12:34:44.420Z|I-OCEAN7-304-XXXX| 24.08 12.629 39.670 34.094 1498.2622 12:34:18.32M 2015-10-30T12:34:44.625Z|I-OCEAN7-304-XXXX| 24.09 12.629 39.666 34.090 1498.2579 12:34:18.52M 2015-10-30T12:34:44.825Z|I-OCEAN7-304-XXXX| 24.09 12.628 39.665 34.090 1498.2567 12:34:18.72M 2015-10-30T12:34:45.050Z|I-OCEAN7-304-XXXX| 24.09 12.628 39.665 34.089 1498.2556 12:34:18.92M 2015-10-30T12:34:45.235Z|I-OCEAN7-304-XXXX| 24.13 12.628 39.664 34.088 1498.2555 12:34:19.15M 2015-10-30T12:34:45.435Z|I-OCEAN7-304-XXXX| 24.17 12.628 39.663 34.087 1498.2546 12:34:19.33M 2015-10-30T12:34:45.640Z|I-OCEAN7-304-XXXX| 24.17 12.628 39.662 34.086 1498.2537 12:34:19.53M 2015-10-30T12:34:45.845Z|I-OCEAN7-304-XXXX| 24.16 12.628 39.660 34.085 1498.2517 12:34:19.73M 2015-10-30T12:34:46.045Z|I-OCEAN7-304-XXXX| 24.15 12.628 39.660 34.085 1498.2515 12:34:19.93M 2015-10-30T12:34:46.250Z|I-OCEAN7-304-XXXX| 24.15 12.628 39.660 34.085 1498.2512 12:34:20.15M 2015-10-30T12:34:46.450Z|I-OCEAN7-304-XXXX| 24.13 12.628 39.670 34.095 1498.2631 12:34:20.35M 2015-10-30T12:34:46.656Z|I-OCEAN7-304-XXXX| 24.15 12.628 39.671 34.095 1498.2639 12:34:20.55M 2015-10-30T12:34:46.860Z|I-OCEAN7-304-XXXX| 24.19 12.629 39.671 34.095 1498.2650 12:34:20.75M 2015-10-30T12:34:47.060Z|I-OCEAN7-304-XXXX| 24.16 12.629 39.676 34.099 1498.2703 12:34:20.95M 2015-10-30T12:34:47.265Z|I-OCEAN7-304-XXXX| 24.16 12.629 39.676 34.099 1498.2709 12:34:21.16M 2015-10-30T12:34:47.470Z|I-OCEAN7-304-XXXX| 24.19 12.629 39.668 34.091 1498.2618 12:34:21.37M 2015-10-30T12:34:47.670Z|I-OCEAN7-304-XXXX| 24.24 12.628 39.664 34.089 1498.2578 12:34:21.56M 2015-10-30T12:34:47.870Z|I-OCEAN7-304-XXXX| 24.24 12.628 39.665 34.089 1498.2583 12:34:21.76M 2015-10-30T12:34:48.075Z|I-OCEAN7-304-XXXX| 24.22 12.628 39.665 34.090 1498.2579 12:34:21.96M 2015-10-30T12:34:48.280Z|I-OCEAN7-304-XXXX| 24.24 12.628 39.665 34.090 1498.2579 12:34:22.18M 2015-10-30T12:34:48.480Z|I-OCEAN7-304-XXXX| 24.26 12.628 39.665 34.090 1498.2592 12:34:22.38M 2015-10-30T12:34:48.685Z|I-OCEAN7-304-XXXX| 24.26 12.628 39.666 34.091 1498.2594 12:34:22.58M 2015-10-30T12:34:48.885Z|I-OCEAN7-304-XXXX| 24.26 12.628 39.667 34.091 1498.2603 12:34:22.78M 2015-10-30T12:34:49.090Z|I-OCEAN7-304-XXXX| 24.26 12.628 39.667 34.092 1498.2605 12:34:22.97M 2015-10-30T12:34:49.296Z|I-OCEAN7-304-XXXX| 24.27 12.628 39.667 34.091 1498.2604 12:34:23.19M 2015-10-30T12:34:49.515Z|I-OCEAN7-304-XXXX| 24.32 12.628 39.666 34.091 1498.2616 12:34:23.40M 2015-10-30T12:34:49.700Z|I-OCEAN7-304-XXXX| 24.27 12.628 39.666 34.091 1498.2603 12:34:23.61M 2015-10-30T12:34:49.905Z|I-OCEAN7-304-XXXX| 24.27 12.628 39.667 34.091 1498.2610 12:34:23.79M 2015-10-30T12:34:50.105Z|I-OCEAN7-304-XXXX| 24.25 12.629 39.667 34.091 1498.2614 12:34:24.01M 2015-10-30T12:34:50.310Z|I-OCEAN7-304-XXXX| 24.26 12.629 39.666 34.090 1498.2623 12:34:24.21M 2015-10-30T12:34:50.515Z|I-OCEAN7-304-XXXX| 24.26 12.629 39.666 34.090 1498.2621 12:34:24.41M 2015-10-30T12:34:50.715Z|I-OCEAN7-304-XXXX| 24.30 12.629 39.666 34.089 1498.2626 12:34:24.61M 2015-10-30T12:34:50.920Z|I-OCEAN7-304-XXXX| 24.31 12.630 39.665 34.088 1498.2632 12:34:24.81M 2015-10-30T12:34:51.125Z|I-OCEAN7-304-XXXX| 24.31 12.630 39.665 34.088 1498.2626 12:34:25.03M 2015-10-30T12:34:51.325Z|I-OCEAN7-304-XXXX| 24.27 12.630 39.665 34.088 1498.2629 12:34:25.23M 2015-10-30T12:34:51.530Z|I-OCEAN7-304-XXXX| 24.25 12.630 39.665 34.088 1498.2621 12:34:25.42M 2015-10-30T12:34:51.730Z|I-OCEAN7-304-XXXX| 24.25 12.629 39.665 34.088 1498.2606 12:34:25.62M 2015-10-30T12:34:51.938Z|I-OCEAN7-304-XXXX| 24.28 12.629 39.665 34.088 1498.2606 12:34:25.82M 2015-10-30T12:34:52.140Z|I-OCEAN7-304-XXXX| 24.28 12.629 39.665 34.088 1498.2605 12:34:26.04M 2015-10-30T12:34:52.340Z|I-OCEAN7-304-XXXX| 24.23 12.629 39.668 34.091 1498.2637 12:34:26.24M 2015-10-30T12:34:52.540Z|I-OCEAN7-304-XXXX| 24.23 12.629 39.669 34.092 1498.2649 12:34:26.44M 2015-10-30T12:34:52.745Z|I-OCEAN7-304-XXXX| 24.21 12.629 39.669 34.092 1498.2651 12:34:26.64M 2015-10-30T12:34:52.945Z|I-OCEAN7-304-XXXX| 24.21 12.629 39.669 34.092 1498.2653 12:34:26.84M 2015-10-30T12:34:53.150Z|I-OCEAN7-304-XXXX| 24.21 12.630 39.673 34.096 1498.2699 12:34:27.05M 2015-10-30T12:34:53.355Z|I-OCEAN7-304-XXXX| 24.20 12.630 39.673 34.096 1498.2704 12:34:27.25M 2015-10-30T12:34:53.560Z|I-OCEAN7-304-XXXX| 24.20 12.630 39.674 34.096 1498.2712 12:34:27.45M 2015-10-30T12:34:53.760Z|I-OCEAN7-304-XXXX| 24.23 12.630 39.673 34.096 1498.2717 12:34:27.65M 2015-10-30T12:34:53.980Z|I-OCEAN7-304-XXXX| 24.20 12.630 39.673 34.096 1498.2708 12:34:27.85M 2015-10-30T12:34:54.170Z|I-OCEAN7-304-XXXX| 24.17 12.630 39.673 34.096 1498.2708 12:34:28.09M 2015-10-30T12:34:54.370Z|I-OCEAN7-304-XXXX| 24.16 12.630 39.667 34.090 1498.2634 12:34:28.27M 2015-10-30T12:34:54.580Z|I-OCEAN7-304-XXXX| 24.16 12.630 39.667 34.089 1498.2638 12:34:28.47M 2015-10-30T12:34:54.776Z|I-OCEAN7-304-XXXX| 24.10 12.631 39.667 34.089 1498.2640 12:34:28.67M 2015-10-30T12:34:54.976Z|I-OCEAN7-304-XXXX| 24.11 12.631 39.667 34.089 1498.2649 12:34:28.87M 2015-10-30T12:34:55.180Z|I-OCEAN7-304-XXXX| 24.11 12.631 39.667 34.089 1498.2650 12:34:29.08M 2015-10-30T12:34:55.385Z|I-OCEAN7-304-XXXX| 24.12 12.631 39.667 34.089 1498.2650 12:34:29.28M 2015-10-30T12:34:55.590Z|I-OCEAN7-304-XXXX| 24.09 12.631 39.667 34.089 1498.2654 12:34:29.48M 2015-10-30T12:34:55.790Z|I-OCEAN7-304-XXXX| 24.09 12.631 39.669 34.090 1498.2677 12:34:29.68M 2015-10-30T12:34:55.995Z|I-OCEAN7-304-XXXX| 24.09 12.631 39.669 34.090 1498.2678 12:34:29.88M 2015-10-30T12:34:56.195Z|I-OCEAN7-304-XXXX| 24.06 12.631 39.668 34.089 1498.2664 12:34:30.10M 2015-10-30T12:34:56.414Z|I-OCEAN7-304-XXXX| 24.07 12.631 39.666 34.088 1498.2644 12:34:30.30M 2015-10-30T12:34:56.605Z|I-OCEAN7-304-XXXX| 24.07 12.631 39.670 34.092 1498.2676 12:34:30.50M 2015-10-30T12:34:56.805Z|I-OCEAN7-304-XXXX| 24.07 12.631 39.670 34.092 1498.2678 12:34:30.70M 2015-10-30T12:34:57.010Z|I-OCEAN7-304-XXXX| 24.06 12.631 39.669 34.091 1498.2659 12:34:30.90M 2015-10-30T12:34:57.210Z|I-OCEAN7-304-XXXX| 24.07 12.631 39.666 34.088 1498.2625 12:34:31.12M 2015-10-30T12:34:57.416Z|I-OCEAN7-304-XXXX| 24.07 12.631 39.666 34.088 1498.2626 12:34:31.31M 2015-10-30T12:34:57.620Z|I-OCEAN7-304-XXXX| 24.07 12.631 39.667 34.089 1498.2633 12:34:31.51M 2015-10-30T12:34:57.825Z|I-OCEAN7-304-XXXX| 24.07 12.631 39.667 34.089 1498.2634 12:34:31.71M 2015-10-30T12:34:58.054Z|I-OCEAN7-304-XXXX| 24.11 12.631 39.667 34.089 1498.2634 12:34:31.91M 2015-10-30T12:34:58.225Z|I-OCEAN7-304-XXXX| 24.15 12.630 39.666 34.089 1498.2635 12:34:32.13M 2015-10-30T12:34:58.450Z|I-OCEAN7-304-XXXX| 24.14 12.630 39.666 34.089 1498.2623 12:34:32.33M 2015-10-30T12:34:58.635Z|I-OCEAN7-304-XXXX| 24.15 12.630 39.667 34.090 1498.2628 12:34:32.55M 2015-10-30T12:34:58.840Z|I-OCEAN7-304-XXXX| 24.15 12.630 39.666 34.090 1498.2616 12:34:32.73M 2015-10-30T12:34:59.040Z|I-OCEAN7-304-XXXX| 24.13 12.629 39.666 34.089 1498.2603 12:34:32.93M 2015-10-30T12:34:59.240Z|I-OCEAN7-304-XXXX| 24.13 12.629 39.665 34.089 1498.2594 12:34:33.14M 2015-10-30T12:34:59.445Z|I-OCEAN7-304-XXXX| 24.13 12.629 39.665 34.088 1498.2589 12:34:33.34M 2015-10-30T12:34:59.650Z|I-OCEAN7-304-XXXX| 24.13 12.630 39.664 34.088 1498.2593 12:34:33.54M 2015-10-30T12:34:59.850Z|I-OCEAN7-304-XXXX| 24.12 12.630 39.665 34.088 1498.2598 12:34:33.74M