2015-10-30T12:33:00.065Z|I-OCEAN7-304-XXXX| 24.16 12.625 39.665 34.092 1498.2491 12:32:33.95M 2015-10-30T12:33:00.265Z|I-OCEAN7-304-XXXX| 24.19 12.625 39.665 34.092 1498.2501 12:32:34.16M 2015-10-30T12:33:00.470Z|I-OCEAN7-304-XXXX| 24.19 12.625 39.669 34.096 1498.2555 12:32:34.36M 2015-10-30T12:33:00.675Z|I-OCEAN7-304-XXXX| 24.16 12.625 39.670 34.097 1498.2561 12:32:34.56M 2015-10-30T12:33:00.875Z|I-OCEAN7-304-XXXX| 24.17 12.626 39.669 34.096 1498.2562 12:32:34.76M 2015-10-30T12:33:01.080Z|I-OCEAN7-304-XXXX| 24.17 12.625 39.669 34.096 1498.2554 12:32:34.96M 2015-10-30T12:33:01.280Z|I-OCEAN7-304-XXXX| 24.21 12.625 39.669 34.096 1498.2563 12:32:35.18M 2015-10-30T12:33:01.485Z|I-OCEAN7-304-XXXX| 24.21 12.625 39.669 34.096 1498.2559 12:32:35.38M 2015-10-30T12:33:01.690Z|I-OCEAN7-304-XXXX| 24.20 12.625 39.668 34.095 1498.2549 12:32:35.57M 2015-10-30T12:33:01.890Z|I-OCEAN7-304-XXXX| 24.20 12.626 39.667 34.094 1498.2546 12:32:35.78M 2015-10-30T12:33:02.096Z|I-OCEAN7-304-XXXX| 24.23 12.626 39.666 34.093 1498.2542 12:32:35.97M 2015-10-30T12:33:02.315Z|I-OCEAN7-304-XXXX| 24.25 12.626 39.668 34.095 1498.2563 12:32:36.19M 2015-10-30T12:33:02.500Z|I-OCEAN7-304-XXXX| 24.24 12.626 39.677 34.103 1498.2664 12:32:36.41M 2015-10-30T12:33:02.705Z|I-OCEAN7-304-XXXX| 24.24 12.626 39.674 34.100 1498.2637 12:32:36.59M 2015-10-30T12:33:02.905Z|I-OCEAN7-304-XXXX| 24.24 12.626 39.673 34.099 1498.2633 12:32:36.79M 2015-10-30T12:33:03.115Z|I-OCEAN7-304-XXXX| 24.24 12.627 39.673 34.098 1498.2638 12:32:37.01M 2015-10-30T12:33:03.315Z|I-OCEAN7-304-XXXX| 24.22 12.627 39.666 34.091 1498.2563 12:32:37.21M 2015-10-30T12:33:03.515Z|I-OCEAN7-304-XXXX| 24.21 12.627 39.669 34.094 1498.2604 12:32:37.41M 2015-10-30T12:33:03.721Z|I-OCEAN7-304-XXXX| 24.27 12.627 39.668 34.093 1498.2606 12:32:37.61M 2015-10-30T12:33:03.920Z|I-OCEAN7-304-XXXX| 24.31 12.628 39.667 34.092 1498.2610 12:32:37.81M 2015-10-30T12:33:04.125Z|I-OCEAN7-304-XXXX| 24.26 12.628 39.667 34.091 1498.2599 12:32:38.02M 2015-10-30T12:33:04.330Z|I-OCEAN7-304-XXXX| 24.22 12.628 39.669 34.094 1498.2631 12:32:38.23M 2015-10-30T12:33:04.530Z|I-OCEAN7-304-XXXX| 24.20 12.628 39.668 34.092 1498.2612 12:32:38.42M 2015-10-30T12:33:04.730Z|I-OCEAN7-304-XXXX| 24.22 12.627 39.667 34.093 1498.2577 12:32:38.62M 2015-10-30T12:33:04.936Z|I-OCEAN7-304-XXXX| 24.22 12.627 39.667 34.093 1498.2577 12:32:38.82M 2015-10-30T12:33:05.140Z|I-OCEAN7-304-XXXX| 24.23 12.627 39.667 34.093 1498.2584 12:32:39.04M 2015-10-30T12:33:05.345Z|I-OCEAN7-304-XXXX| 24.24 12.627 39.668 34.093 1498.2595 12:32:39.24M 2015-10-30T12:33:05.545Z|I-OCEAN7-304-XXXX| 24.20 12.627 39.668 34.093 1498.2596 12:32:39.44M 2015-10-30T12:33:05.751Z|I-OCEAN7-304-XXXX| 24.19 12.627 39.668 34.093 1498.2593 12:32:39.63M 2015-10-30T12:33:05.950Z|I-OCEAN7-304-XXXX| 24.19 12.628 39.666 34.091 1498.2571 12:32:39.84M 2015-10-30T12:33:06.155Z|I-OCEAN7-304-XXXX| 24.19 12.627 39.666 34.091 1498.2567 12:32:40.05M 2015-10-30T12:33:06.355Z|I-OCEAN7-304-XXXX| 24.15 12.628 39.665 34.091 1498.2559 12:32:40.25M 2015-10-30T12:33:06.560Z|I-OCEAN7-304-XXXX| 24.16 12.628 39.667 34.092 1498.2587 12:32:40.45M 2015-10-30T12:33:06.780Z|I-OCEAN7-304-XXXX| 24.16 12.628 39.668 34.092 1498.2594 12:32:40.65M 2015-10-30T12:33:06.965Z|I-OCEAN7-304-XXXX| 24.15 12.628 39.677 34.101 1498.2700 12:32:40.87M 2015-10-30T12:33:07.172Z|I-OCEAN7-304-XXXX| 24.15 12.628 39.677 34.101 1498.2709 12:32:41.07M 2015-10-30T12:33:07.376Z|I-OCEAN7-304-XXXX| 24.14 12.628 39.677 34.101 1498.2705 12:32:41.27M 2015-10-30T12:33:07.577Z|I-OCEAN7-304-XXXX| 24.14 12.628 39.677 34.101 1498.2703 12:32:41.47M 2015-10-30T12:33:07.780Z|I-OCEAN7-304-XXXX| 24.14 12.628 39.676 34.100 1498.2698 12:32:41.67M 2015-10-30T12:33:07.980Z|I-OCEAN7-304-XXXX| 24.14 12.628 39.676 34.100 1498.2699 12:32:41.87M 2015-10-30T12:33:08.185Z|I-OCEAN7-304-XXXX| 24.17 12.629 39.676 34.099 1498.2703 12:32:42.08M 2015-10-30T12:33:08.386Z|I-OCEAN7-304-XXXX| 24.17 12.629 39.676 34.099 1498.2704 12:32:42.28M 2015-10-30T12:33:08.590Z|I-OCEAN7-304-XXXX| 24.17 12.629 39.675 34.098 1498.2690 12:32:42.48M 2015-10-30T12:33:08.790Z|I-OCEAN7-304-XXXX| 24.17 12.628 39.673 34.097 1498.2670 12:32:42.68M 2015-10-30T12:33:09.000Z|I-OCEAN7-304-XXXX| 24.18 12.628 39.672 34.096 1498.2651 12:32:42.88M 2015-10-30T12:33:09.201Z|I-OCEAN7-304-XXXX| 24.18 12.628 39.671 34.096 1498.2642 12:32:43.10M 2015-10-30T12:33:09.400Z|I-OCEAN7-304-XXXX| 24.20 12.628 39.671 34.095 1498.2643 12:32:43.30M 2015-10-30T12:33:09.605Z|I-OCEAN7-304-XXXX| 24.20 12.628 39.670 34.095 1498.2639 12:32:43.49M 2015-10-30T12:33:09.811Z|I-OCEAN7-304-XXXX| 24.18 12.628 39.670 34.094 1498.2631 12:32:43.70M 2015-10-30T12:33:10.016Z|I-OCEAN7-304-XXXX| 24.18 12.628 39.665 34.090 1498.2571 12:32:43.90M 2015-10-30T12:33:10.216Z|I-OCEAN7-304-XXXX| 24.22 12.628 39.665 34.089 1498.2571 12:32:44.11M 2015-10-30T12:33:10.420Z|I-OCEAN7-304-XXXX| 24.22 12.628 39.666 34.091 1498.2582 12:32:44.31M 2015-10-30T12:33:10.620Z|I-OCEAN7-304-XXXX| 24.23 12.629 39.666 34.089 1498.2617 12:32:44.51M 2015-10-30T12:33:10.826Z|I-OCEAN7-304-XXXX| 24.23 12.630 39.666 34.089 1498.2622 12:32:44.71M 2015-10-30T12:33:11.031Z|I-OCEAN7-304-XXXX| 24.20 12.629 39.666 34.090 1498.2616 12:32:44.91M 2015-10-30T12:33:11.251Z|I-OCEAN7-304-XXXX| 24.23 12.629 39.667 34.090 1498.2622 12:32:45.13M 2015-10-30T12:33:11.435Z|I-OCEAN7-304-XXXX| 24.25 12.629 39.667 34.091 1498.2633 12:32:45.35M 2015-10-30T12:33:11.636Z|I-OCEAN7-304-XXXX| 24.24 12.629 39.667 34.091 1498.2639 12:32:45.53M 2015-10-30T12:33:11.854Z|I-OCEAN7-304-XXXX| 24.22 12.630 39.668 34.091 1498.2649 12:32:45.73M 2015-10-30T12:33:12.046Z|I-OCEAN7-304-XXXX| 24.24 12.630 39.668 34.091 1498.2659 12:32:45.93M 2015-10-30T12:33:12.246Z|I-OCEAN7-304-XXXX| 24.25 12.630 39.668 34.091 1498.2660 12:32:46.14M 2015-10-30T12:33:12.446Z|I-OCEAN7-304-XXXX| 24.23 12.630 39.665 34.088 1498.2614 12:32:46.34M 2015-10-30T12:33:12.694Z|I-OCEAN7-304-XXXX| 24.23 12.629 39.664 34.088 1498.2596 12:32:46.54M 2015-10-30T12:33:12.856Z|I-OCEAN7-304-XXXX| 24.20 12.629 39.664 34.088 1498.2587 12:32:46.74M 2015-10-30T12:33:13.061Z|I-OCEAN7-304-XXXX| 24.23 12.629 39.663 34.087 1498.2579 12:32:46.94M 2015-10-30T12:33:13.261Z|I-OCEAN7-304-XXXX| 24.23 12.629 39.664 34.088 1498.2594 12:32:47.16M 2015-10-30T12:33:13.466Z|I-OCEAN7-304-XXXX| 24.22 12.629 39.665 34.088 1498.2596 12:32:47.36M 2015-10-30T12:33:13.671Z|I-OCEAN7-304-XXXX| 24.22 12.629 39.665 34.089 1498.2592 12:32:47.56M 2015-10-30T12:33:13.871Z|I-OCEAN7-304-XXXX| 24.21 12.629 39.665 34.089 1498.2593 12:32:47.76M 2015-10-30T12:33:14.076Z|I-OCEAN7-304-XXXX| 24.21 12.629 39.666 34.090 1498.2612 12:32:47.95M 2015-10-30T12:33:14.281Z|I-OCEAN7-304-XXXX| 24.17 12.629 39.667 34.090 1498.2620 12:32:48.17M 2015-10-30T12:33:14.494Z|I-OCEAN7-304-XXXX| 24.20 12.629 39.668 34.091 1498.2632 12:32:48.37M 2015-10-30T12:33:14.686Z|I-OCEAN7-304-XXXX| 24.19 12.629 39.669 34.092 1498.2645 12:32:48.57M 2015-10-30T12:33:14.886Z|I-OCEAN7-304-XXXX| 24.15 12.629 39.667 34.091 1498.2621 12:32:48.77M 2015-10-30T12:33:15.086Z|I-OCEAN7-304-XXXX| 24.15 12.629 39.667 34.091 1498.2617 12:32:48.97M 2015-10-30T12:33:15.291Z|I-OCEAN7-304-XXXX| 24.16 12.629 39.668 34.091 1498.2618 12:32:49.19M 2015-10-30T12:33:15.496Z|I-OCEAN7-304-XXXX| 24.17 12.629 39.667 34.091 1498.2612 12:32:49.39M 2015-10-30T12:33:15.716Z|I-OCEAN7-304-XXXX| 24.14 12.629 39.666 34.090 1498.2596 12:32:49.59M 2015-10-30T12:33:15.901Z|I-OCEAN7-304-XXXX| 24.14 12.629 39.666 34.090 1498.2592 12:32:49.80M 2015-10-30T12:33:16.106Z|I-OCEAN7-304-XXXX| 24.12 12.629 39.666 34.090 1498.2583 12:32:50.01M 2015-10-30T12:33:16.306Z|I-OCEAN7-304-XXXX| 24.11 12.628 39.665 34.090 1498.2572 12:32:50.20M 2015-10-30T12:33:16.511Z|I-OCEAN7-304-XXXX| 24.11 12.628 39.665 34.090 1498.2565 12:32:50.40M 2015-10-30T12:33:16.711Z|I-OCEAN7-304-XXXX| 24.15 12.628 39.665 34.089 1498.2565 12:32:50.60M 2015-10-30T12:33:16.916Z|I-OCEAN7-304-XXXX| 24.15 12.628 39.664 34.089 1498.2552 12:32:50.80M 2015-10-30T12:33:17.121Z|I-OCEAN7-304-XXXX| 24.15 12.627 39.664 34.089 1498.2540 12:32:51.02M 2015-10-30T12:33:17.321Z|I-OCEAN7-304-XXXX| 24.15 12.627 39.664 34.089 1498.2534 12:32:51.22M 2015-10-30T12:33:17.526Z|I-OCEAN7-304-XXXX| 24.15 12.627 39.666 34.091 1498.2559 12:32:51.41M 2015-10-30T12:33:17.726Z|I-OCEAN7-304-XXXX| 24.15 12.627 39.667 34.092 1498.2571 12:32:51.62M 2015-10-30T12:33:17.931Z|I-OCEAN7-304-XXXX| 24.15 12.627 39.668 34.093 1498.2578 12:32:51.81M 2015-10-30T12:33:18.138Z|I-OCEAN7-304-XXXX| 24.17 12.627 39.668 34.093 1498.2582 12:32:52.03M 2015-10-30T12:33:18.338Z|I-OCEAN7-304-XXXX| 24.20 12.627 39.669 34.094 1498.2598 12:32:52.23M 2015-10-30T12:33:18.541Z|I-OCEAN7-304-XXXX| 24.17 12.627 39.666 34.092 1498.2560 12:32:52.43M 2015-10-30T12:33:18.741Z|I-OCEAN7-304-XXXX| 24.19 12.627 39.666 34.092 1498.2566 12:32:52.63M 2015-10-30T12:33:18.946Z|I-OCEAN7-304-XXXX| 24.22 12.627 39.666 34.092 1498.2566 12:32:52.83M 2015-10-30T12:33:19.146Z|I-OCEAN7-304-XXXX| 24.21 12.627 39.666 34.092 1498.2551 12:32:53.05M 2015-10-30T12:33:19.351Z|I-OCEAN7-304-XXXX| 24.24 12.627 39.665 34.091 1498.2554 12:32:53.25M 2015-10-30T12:33:19.556Z|I-OCEAN7-304-XXXX| 24.24 12.627 39.665 34.091 1498.2552 12:32:53.45M 2015-10-30T12:33:19.761Z|I-OCEAN7-304-XXXX| 24.23 12.627 39.666 34.091 1498.2562 12:32:53.64M 2015-10-30T12:33:19.961Z|I-OCEAN7-304-XXXX| 24.23 12.627 39.666 34.092 1498.2573 12:32:53.84M 2015-10-30T12:33:20.176Z|I-OCEAN7-304-XXXX| 24.21 12.627 39.667 34.092 1498.2581 12:32:54.06M 2015-10-30T12:33:20.366Z|I-OCEAN7-304-XXXX| 24.21 12.627 39.668 34.093 1498.2592 12:32:54.28M 2015-10-30T12:33:20.571Z|I-OCEAN7-304-XXXX| 24.22 12.628 39.669 34.094 1498.2614 12:32:54.46M 2015-10-30T12:33:20.771Z|I-OCEAN7-304-XXXX| 24.23 12.628 39.669 34.094 1498.2617 12:32:54.66M 2015-10-30T12:33:20.976Z|I-OCEAN7-304-XXXX| 24.23 12.628 39.669 34.094 1498.2618 12:32:54.86M 2015-10-30T12:33:21.181Z|I-OCEAN7-304-XXXX| 24.23 12.627 39.670 34.095 1498.2620 12:32:55.08M 2015-10-30T12:33:21.381Z|I-OCEAN7-304-XXXX| 24.24 12.627 39.669 34.095 1498.2612 12:32:55.28M 2015-10-30T12:33:21.586Z|I-OCEAN7-304-XXXX| 24.25 12.627 39.668 34.094 1498.2599 12:32:55.48M 2015-10-30T12:33:21.786Z|I-OCEAN7-304-XXXX| 24.25 12.627 39.668 34.093 1498.2601 12:32:55.67M 2015-10-30T12:33:21.991Z|I-OCEAN7-304-XXXX| 24.25 12.628 39.667 34.092 1498.2595 12:32:55.87M 2015-10-30T12:33:22.196Z|I-OCEAN7-304-XXXX| 24.25 12.628 39.666 34.091 1498.2592 12:32:56.09M 2015-10-30T12:33:22.401Z|I-OCEAN7-304-XXXX| 24.26 12.628 39.667 34.092 1498.2601 12:32:56.29M 2015-10-30T12:33:22.601Z|I-OCEAN7-304-XXXX| 24.26 12.628 39.668 34.092 1498.2607 12:32:56.49M 2015-10-30T12:33:22.806Z|I-OCEAN7-304-XXXX| 24.26 12.628 39.663 34.088 1498.2554 12:32:56.69M 2015-10-30T12:33:23.006Z|I-OCEAN7-304-XXXX| 24.25 12.628 39.663 34.088 1498.2550 12:32:56.89M 2015-10-30T12:33:23.206Z|I-OCEAN7-304-XXXX| 24.25 12.628 39.662 34.088 1498.2545 12:32:57.11M 2015-10-30T12:33:23.411Z|I-OCEAN7-304-XXXX| 24.24 12.627 39.662 34.088 1498.2534 12:32:57.31M 2015-10-30T12:33:23.616Z|I-OCEAN7-304-XXXX| 24.24 12.627 39.663 34.088 1498.2534 12:32:57.51M 2015-10-30T12:33:23.821Z|I-OCEAN7-304-XXXX| 24.23 12.628 39.663 34.088 1498.2542 12:32:57.71M 2015-10-30T12:33:24.021Z|I-OCEAN7-304-XXXX| 24.24 12.628 39.662 34.087 1498.2537 12:32:57.91M 2015-10-30T12:33:24.226Z|I-OCEAN7-304-XXXX| 24.23 12.628 39.661 34.086 1498.2529 12:32:58.12M 2015-10-30T12:33:24.431Z|I-OCEAN7-304-XXXX| 24.22 12.628 39.661 34.086 1498.2531 12:32:58.32M 2015-10-30T12:33:24.651Z|I-OCEAN7-304-XXXX| 24.28 12.628 39.671 34.095 1498.2643 12:32:58.52M 2015-10-30T12:33:24.836Z|I-OCEAN7-304-XXXX| 24.26 12.628 39.668 34.093 1498.2605 12:32:58.74M 2015-10-30T12:33:25.036Z|I-OCEAN7-304-XXXX| 24.26 12.627 39.655 34.080 1498.2440 12:32:58.92M 2015-10-30T12:33:25.241Z|I-OCEAN7-304-XXXX| 24.24 12.627 39.657 34.083 1498.2454 12:32:59.14M 2015-10-30T12:33:25.446Z|I-OCEAN7-304-XXXX| 24.24 12.626 39.657 34.084 1498.2457 12:32:59.34M 2015-10-30T12:33:25.646Z|I-OCEAN7-304-XXXX| 24.20 12.626 39.659 34.085 1498.2460 12:32:59.54M 2015-10-30T12:33:25.846Z|I-OCEAN7-304-XXXX| 24.20 12.626 39.660 34.087 1498.2476 12:32:59.73M 2015-10-30T12:33:26.051Z|I-OCEAN7-304-XXXX| 24.21 12.626 39.662 34.088 1498.2488 12:32:59.93M 2015-10-30T12:33:26.256Z|I-OCEAN7-304-XXXX| 24.21 12.626 39.663 34.090 1498.2505 12:33:00.15M 2015-10-30T12:33:26.456Z|I-OCEAN7-304-XXXX| 24.15 12.626 39.660 34.087 1498.2456 12:33:00.35M 2015-10-30T12:33:26.661Z|I-OCEAN7-304-XXXX| 24.14 12.626 39.659 34.086 1498.2446 12:33:00.55M 2015-10-30T12:33:26.861Z|I-OCEAN7-304-XXXX| 24.13 12.625 39.660 34.088 1498.2450 12:33:00.75M 2015-10-30T12:33:27.066Z|I-OCEAN7-304-XXXX| 24.13 12.625 39.661 34.089 1498.2446 12:33:00.95M 2015-10-30T12:33:27.271Z|I-OCEAN7-304-XXXX| 24.13 12.625 39.658 34.086 1498.2413 12:33:01.17M 2015-10-30T12:33:27.471Z|I-OCEAN7-304-XXXX| 24.13 12.625 39.660 34.088 1498.2422 12:33:01.37M 2015-10-30T12:33:27.676Z|I-OCEAN7-304-XXXX| 24.13 12.624 39.660 34.088 1498.2424 12:33:01.56M 2015-10-30T12:33:27.876Z|I-OCEAN7-304-XXXX| 24.13 12.624 39.660 34.088 1498.2428 12:33:01.76M 2015-10-30T12:33:28.081Z|I-OCEAN7-304-XXXX| 24.13 12.625 39.661 34.089 1498.2444 12:33:01.96M 2015-10-30T12:33:28.281Z|I-OCEAN7-304-XXXX| 24.10 12.625 39.661 34.088 1498.2448 12:33:02.18M 2015-10-30T12:33:28.486Z|I-OCEAN7-304-XXXX| 24.11 12.625 39.663 34.091 1498.2479 12:33:02.38M 2015-10-30T12:33:28.691Z|I-OCEAN7-304-XXXX| 24.08 12.625 39.663 34.091 1498.2478 12:33:02.58M 2015-10-30T12:33:28.891Z|I-OCEAN7-304-XXXX| 24.08 12.625 39.663 34.090 1498.2471 12:33:02.78M 2015-10-30T12:33:29.111Z|I-OCEAN7-304-XXXX| 24.05 12.625 39.663 34.090 1498.2458 12:33:03.00M 2015-10-30T12:33:29.301Z|I-OCEAN7-304-XXXX| 24.02 12.625 39.662 34.090 1498.2443 12:33:03.21M 2015-10-30T12:33:29.501Z|I-OCEAN7-304-XXXX| 24.03 12.625 39.662 34.089 1498.2435 12:33:03.40M 2015-10-30T12:33:29.706Z|I-OCEAN7-304-XXXX| 24.03 12.625 39.661 34.089 1498.2424 12:33:03.60M 2015-10-30T12:33:29.911Z|I-OCEAN7-304-XXXX| 24.03 12.625 39.659 34.087 1498.2401 12:33:03.79M 2015-10-30T12:33:30.111Z|I-OCEAN7-304-XXXX| 24.07 12.625 39.658 34.086 1498.2402 12:33:04.01M 2015-10-30T12:33:30.316Z|I-OCEAN7-304-XXXX| 24.08 12.625 39.658 34.086 1498.2395 12:33:04.21M 2015-10-30T12:33:30.521Z|I-OCEAN7-304-XXXX| 24.06 12.625 39.658 34.086 1498.2397 12:33:04.41M 2015-10-30T12:33:30.721Z|I-OCEAN7-304-XXXX| 24.11 12.625 39.658 34.086 1498.2404 12:33:04.61M 2015-10-30T12:33:30.921Z|I-OCEAN7-304-XXXX| 24.11 12.624 39.659 34.087 1498.2405 12:33:04.81M 2015-10-30T12:33:31.127Z|I-OCEAN7-304-XXXX| 24.12 12.624 39.661 34.089 1498.2417 12:33:05.03M 2015-10-30T12:33:31.331Z|I-OCEAN7-304-XXXX| 24.12 12.624 39.660 34.089 1498.2408 12:33:05.23M 2015-10-30T12:33:31.531Z|I-OCEAN7-304-XXXX| 24.16 12.624 39.665 34.093 1498.2461 12:33:05.43M 2015-10-30T12:33:31.737Z|I-OCEAN7-304-XXXX| 24.17 12.623 39.665 34.094 1498.2468 12:33:05.62M 2015-10-30T12:33:31.937Z|I-OCEAN7-304-XXXX| 24.17 12.623 39.666 34.094 1498.2471 12:33:05.82M 2015-10-30T12:33:32.141Z|I-OCEAN7-304-XXXX| 24.17 12.623 39.666 34.095 1498.2472 12:33:06.04M 2015-10-30T12:33:32.373Z|I-OCEAN7-304-XXXX| 24.21 12.623 39.666 34.095 1498.2479 12:33:06.24M 2015-10-30T12:33:32.546Z|I-OCEAN7-304-XXXX| 24.24 12.623 39.667 34.096 1498.2490 12:33:06.44M 2015-10-30T12:33:32.752Z|I-OCEAN7-304-XXXX| 24.23 12.623 39.668 34.097 1498.2494 12:33:06.64M 2015-10-30T12:33:32.957Z|I-OCEAN7-304-XXXX| 24.23 12.623 39.669 34.098 1498.2511 12:33:06.84M 2015-10-30T12:33:33.157Z|I-OCEAN7-304-XXXX| 24.23 12.623 39.669 34.098 1498.2516 12:33:07.06M 2015-10-30T12:33:33.362Z|I-OCEAN7-304-XXXX| 24.23 12.623 39.670 34.098 1498.2524 12:33:07.26M 2015-10-30T12:33:33.582Z|I-OCEAN7-304-XXXX| 24.25 12.624 39.670 34.098 1498.2533 12:33:07.46M 2015-10-30T12:33:33.767Z|I-OCEAN7-304-XXXX| 24.25 12.624 39.670 34.098 1498.2539 12:33:07.67M 2015-10-30T12:33:33.972Z|I-OCEAN7-304-XXXX| 24.24 12.624 39.670 34.099 1498.2544 12:33:07.85M 2015-10-30T12:33:34.172Z|I-OCEAN7-304-XXXX| 24.28 12.624 39.670 34.098 1498.2549 12:33:08.07M 2015-10-30T12:33:34.377Z|I-OCEAN7-304-XXXX| 24.31 12.624 39.670 34.098 1498.2552 12:33:08.27M 2015-10-30T12:33:34.577Z|I-OCEAN7-304-XXXX| 24.30 12.624 39.670 34.098 1498.2555 12:33:08.47M 2015-10-30T12:33:34.782Z|I-OCEAN7-304-XXXX| 24.30 12.624 39.670 34.098 1498.2562 12:33:08.67M 2015-10-30T12:33:34.987Z|I-OCEAN7-304-XXXX| 24.31 12.625 39.671 34.098 1498.2574 12:33:08.87M 2015-10-30T12:33:35.187Z|I-OCEAN7-304-XXXX| 24.34 12.625 39.671 34.098 1498.2596 12:33:09.09M 2015-10-30T12:33:35.392Z|I-OCEAN7-304-XXXX| 24.34 12.625 39.671 34.098 1498.2605 12:33:09.28M 2015-10-30T12:33:35.592Z|I-OCEAN7-304-XXXX| 24.33 12.625 39.671 34.098 1498.2607 12:33:09.48M 2015-10-30T12:33:35.797Z|I-OCEAN7-304-XXXX| 24.29 12.626 39.671 34.097 1498.2598 12:33:09.68M 2015-10-30T12:33:36.002Z|I-OCEAN7-304-XXXX| 24.29 12.625 39.669 34.096 1498.2577 12:33:09.88M 2015-10-30T12:33:36.202Z|I-OCEAN7-304-XXXX| 24.26 12.625 39.668 34.095 1498.2552 12:33:10.10M 2015-10-30T12:33:36.407Z|I-OCEAN7-304-XXXX| 24.26 12.625 39.667 34.094 1498.2545 12:33:10.30M 2015-10-30T12:33:36.607Z|I-OCEAN7-304-XXXX| 24.26 12.625 39.667 34.093 1498.2542 12:33:10.50M 2015-10-30T12:33:36.812Z|I-OCEAN7-304-XXXX| 24.21 12.626 39.666 34.093 1498.2538 12:33:10.70M 2015-10-30T12:33:37.017Z|I-OCEAN7-304-XXXX| 24.20 12.626 39.666 34.092 1498.2535 12:33:10.90M 2015-10-30T12:33:37.217Z|I-OCEAN7-304-XXXX| 24.21 12.626 39.666 34.092 1498.2535 12:33:11.12M 2015-10-30T12:33:37.422Z|I-OCEAN7-304-XXXX| 24.21 12.626 39.665 34.092 1498.2528 12:33:11.31M 2015-10-30T12:33:37.627Z|I-OCEAN7-304-XXXX| 24.21 12.626 39.665 34.091 1498.2520 12:33:11.52M 2015-10-30T12:33:37.827Z|I-OCEAN7-304-XXXX| 24.15 12.626 39.664 34.091 1498.2502 12:33:11.71M 2015-10-30T12:33:38.052Z|I-OCEAN7-304-XXXX| 24.12 12.626 39.663 34.090 1498.2493 12:33:11.91M 2015-10-30T12:33:38.237Z|I-OCEAN7-304-XXXX| 24.13 12.626 39.670 34.097 1498.2570 12:33:12.15M 2015-10-30T12:33:38.437Z|I-OCEAN7-304-XXXX| 24.11 12.626 39.669 34.096 1498.2549 12:33:12.33M 2015-10-30T12:33:38.642Z|I-OCEAN7-304-XXXX| 24.11 12.626 39.668 34.095 1498.2539 12:33:12.53M 2015-10-30T12:33:38.842Z|I-OCEAN7-304-XXXX| 24.10 12.626 39.667 34.093 1498.2521 12:33:12.73M 2015-10-30T12:33:39.047Z|I-OCEAN7-304-XXXX| 24.10 12.626 39.665 34.091 1498.2510 12:33:12.93M 2015-10-30T12:33:39.247Z|I-OCEAN7-304-XXXX| 24.09 12.626 39.665 34.092 1498.2521 12:33:13.15M 2015-10-30T12:33:39.452Z|I-OCEAN7-304-XXXX| 24.09 12.626 39.666 34.092 1498.2527 12:33:13.35M 2015-10-30T12:33:39.660Z|I-OCEAN7-304-XXXX| 24.09 12.626 39.666 34.092 1498.2527 12:33:13.54M 2015-10-30T12:33:39.857Z|I-OCEAN7-304-XXXX| 24.07 12.626 39.667 34.093 1498.2521 12:33:13.75M 2015-10-30T12:33:40.062Z|I-OCEAN7-304-XXXX| 24.05 12.626 39.667 34.093 1498.2517 12:33:13.94M 2015-10-30T12:33:40.262Z|I-OCEAN7-304-XXXX| 24.05 12.626 39.667 34.094 1498.2526 12:33:14.16M 2015-10-30T12:33:40.467Z|I-OCEAN7-304-XXXX| 24.09 12.626 39.667 34.093 1498.2544 12:33:14.36M 2015-10-30T12:33:40.667Z|I-OCEAN7-304-XXXX| 24.09 12.626 39.667 34.093 1498.2545 12:33:14.56M 2015-10-30T12:33:40.872Z|I-OCEAN7-304-XXXX| 24.09 12.626 39.667 34.093 1498.2537 12:33:14.76M 2015-10-30T12:33:41.077Z|I-OCEAN7-304-XXXX| 24.10 12.626 39.667 34.093 1498.2542 12:33:14.96M 2015-10-30T12:33:41.277Z|I-OCEAN7-304-XXXX| 24.11 12.626 39.667 34.093 1498.2545 12:33:15.18M 2015-10-30T12:33:41.482Z|I-OCEAN7-304-XXXX| 24.12 12.627 39.667 34.093 1498.2544 12:33:15.37M 2015-10-30T12:33:41.687Z|I-OCEAN7-304-XXXX| 24.09 12.627 39.666 34.092 1498.2540 12:33:15.58M 2015-10-30T12:33:41.887Z|I-OCEAN7-304-XXXX| 24.09 12.625 39.666 34.094 1498.2485 12:33:15.77M 2015-10-30T12:33:42.087Z|I-OCEAN7-304-XXXX| 24.12 12.624 39.665 34.093 1498.2479 12:33:15.97M 2015-10-30T12:33:42.297Z|I-OCEAN7-304-XXXX| 24.12 12.625 39.664 34.092 1498.2469 12:33:16.19M 2015-10-30T12:33:42.512Z|I-OCEAN7-304-XXXX| 24.11 12.625 39.663 34.091 1498.2468 12:33:16.39M 2015-10-30T12:33:42.702Z|I-OCEAN7-304-XXXX| 24.14 12.625 39.663 34.091 1498.2463 12:33:16.61M 2015-10-30T12:33:42.902Z|I-OCEAN7-304-XXXX| 24.16 12.625 39.662 34.090 1498.2455 12:33:16.79M 2015-10-30T12:33:43.107Z|I-OCEAN7-304-XXXX| 24.16 12.625 39.662 34.090 1498.2456 12:33:17.01M 2015-10-30T12:33:43.312Z|I-OCEAN7-304-XXXX| 24.20 12.624 39.663 34.091 1498.2463 12:33:17.21M 2015-10-30T12:33:43.512Z|I-OCEAN7-304-XXXX| 24.20 12.625 39.663 34.091 1498.2474 12:33:17.41M 2015-10-30T12:33:43.717Z|I-OCEAN7-304-XXXX| 24.24 12.625 39.664 34.091 1498.2491 12:33:17.61M 2015-10-30T12:33:43.917Z|I-OCEAN7-304-XXXX| 24.25 12.625 39.664 34.091 1498.2504 12:33:17.80M 2015-10-30T12:33:44.122Z|I-OCEAN7-304-XXXX| 24.27 12.626 39.664 34.091 1498.2520 12:33:18.02M 2015-10-30T12:33:44.322Z|I-OCEAN7-304-XXXX| 24.27 12.626 39.664 34.091 1498.2529 12:33:18.22M 2015-10-30T12:33:44.527Z|I-OCEAN7-304-XXXX| 24.27 12.626 39.665 34.091 1498.2546 12:33:18.42M 2015-10-30T12:33:44.732Z|I-OCEAN7-304-XXXX| 24.27 12.627 39.665 34.091 1498.2557 12:33:18.62M 2015-10-30T12:33:44.932Z|I-OCEAN7-304-XXXX| 24.27 12.627 39.666 34.092 1498.2570 12:33:18.82M 2015-10-30T12:33:45.138Z|I-OCEAN7-304-XXXX| 24.26 12.627 39.666 34.092 1498.2567 12:33:19.04M 2015-10-30T12:33:45.342Z|I-OCEAN7-304-XXXX| 24.30 12.627 39.667 34.092 1498.2579 12:33:19.24M 2015-10-30T12:33:45.542Z|I-OCEAN7-304-XXXX| 24.27 12.627 39.666 34.092 1498.2566 12:33:19.44M 2015-10-30T12:33:45.747Z|I-OCEAN7-304-XXXX| 24.27 12.627 39.667 34.093 1498.2567 12:33:19.63M 2015-10-30T12:33:45.947Z|I-OCEAN7-304-XXXX| 24.26 12.626 39.666 34.092 1498.2561 12:33:19.83M 2015-10-30T12:33:46.152Z|I-OCEAN7-304-XXXX| 24.26 12.626 39.666 34.092 1498.2552 12:33:20.05M 2015-10-30T12:33:46.357Z|I-OCEAN7-304-XXXX| 24.26 12.626 39.665 34.092 1498.2542 12:33:20.25M 2015-10-30T12:33:46.557Z|I-OCEAN7-304-XXXX| 24.25 12.626 39.665 34.091 1498.2535 12:33:20.45M 2015-10-30T12:33:46.762Z|I-OCEAN7-304-XXXX| 24.22 12.626 39.664 34.090 1498.2520 12:33:20.65M 2015-10-30T12:33:46.977Z|I-OCEAN7-304-XXXX| 24.22 12.626 39.663 34.090 1498.2506 12:33:20.85M 2015-10-30T12:33:47.167Z|I-OCEAN7-304-XXXX| 24.22 12.626 39.662 34.089 1498.2484 12:33:21.08M 2015-10-30T12:33:47.372Z|I-OCEAN7-304-XXXX| 24.22 12.625 39.660 34.087 1498.2465 12:33:21.27M 2015-10-30T12:33:47.572Z|I-OCEAN7-304-XXXX| 24.20 12.625 39.658 34.085 1498.2428 12:33:21.47M 2015-10-30T12:33:47.772Z|I-OCEAN7-304-XXXX| 24.19 12.626 39.658 34.085 1498.2433 12:33:21.66M 2015-10-30T12:33:47.982Z|I-OCEAN7-304-XXXX| 24.18 12.626 39.657 34.084 1498.2430 12:33:21.86M 2015-10-30T12:33:48.182Z|I-OCEAN7-304-XXXX| 24.18 12.625 39.662 34.089 1498.2478 12:33:22.08M 2015-10-30T12:33:48.387Z|I-OCEAN7-304-XXXX| 24.18 12.625 39.662 34.090 1498.2476 12:33:22.28M 2015-10-30T12:33:48.587Z|I-OCEAN7-304-XXXX| 24.18 12.625 39.663 34.090 1498.2477 12:33:22.48M 2015-10-30T12:33:48.792Z|I-OCEAN7-304-XXXX| 24.15 12.625 39.660 34.087 1498.2435 12:33:22.68M 2015-10-30T12:33:48.997Z|I-OCEAN7-304-XXXX| 24.14 12.625 39.661 34.089 1498.2450 12:33:22.88M 2015-10-30T12:33:49.197Z|I-OCEAN7-304-XXXX| 24.15 12.625 39.662 34.090 1498.2452 12:33:23.10M 2015-10-30T12:33:49.402Z|I-OCEAN7-304-XXXX| 24.18 12.625 39.663 34.091 1498.2462 12:33:23.30M 2015-10-30T12:33:49.614Z|I-OCEAN7-304-XXXX| 24.20 12.624 39.663 34.091 1498.2469 12:33:23.50M 2015-10-30T12:33:49.807Z|I-OCEAN7-304-XXXX| 24.20 12.624 39.664 34.092 1498.2476 12:33:23.69M 2015-10-30T12:33:50.007Z|I-OCEAN7-304-XXXX| 24.19 12.625 39.664 34.091 1498.2480 12:33:23.89M 2015-10-30T12:33:50.212Z|I-OCEAN7-304-XXXX| 24.18 12.625 39.664 34.091 1498.2484 12:33:24.11M 2015-10-30T12:33:50.417Z|I-OCEAN7-304-XXXX| 24.17 12.625 39.664 34.091 1498.2491 12:33:24.31M 2015-10-30T12:33:50.617Z|I-OCEAN7-304-XXXX| 24.17 12.626 39.664 34.091 1498.2498 12:33:24.51M 2015-10-30T12:33:50.822Z|I-OCEAN7-304-XXXX| 24.17 12.626 39.664 34.090 1498.2504 12:33:24.71M 2015-10-30T12:33:51.022Z|I-OCEAN7-304-XXXX| 24.21 12.626 39.664 34.090 1498.2517 12:33:24.91M 2015-10-30T12:33:51.227Z|I-OCEAN7-304-XXXX| 24.21 12.626 39.664 34.090 1498.2522 12:33:25.13M 2015-10-30T12:33:51.447Z|I-OCEAN7-304-XXXX| 24.21 12.626 39.664 34.090 1498.2529 12:33:25.33M 2015-10-30T12:33:51.632Z|I-OCEAN7-304-XXXX| 24.21 12.627 39.664 34.090 1498.2535 12:33:25.54M 2015-10-30T12:33:51.837Z|I-OCEAN7-304-XXXX| 24.21 12.627 39.661 34.087 1498.2505 12:33:25.72M 2015-10-30T12:33:52.042Z|I-OCEAN7-304-XXXX| 24.20 12.627 39.661 34.087 1498.2510 12:33:25.92M 2015-10-30T12:33:52.242Z|I-OCEAN7-304-XXXX| 24.20 12.627 39.661 34.087 1498.2507 12:33:26.14M 2015-10-30T12:33:52.447Z|I-OCEAN7-304-XXXX| 24.16 12.627 39.654 34.080 1498.2421 12:33:26.34M 2015-10-30T12:33:52.652Z|I-OCEAN7-304-XXXX| 24.16 12.627 39.655 34.081 1498.2423 12:33:26.54M 2015-10-30T12:33:52.847Z|I-OCEAN7-304-XXXX| 24.15 12.627 39.654 34.080 1498.2412 12:33:26.74M 2015-10-30T12:33:53.057Z|I-OCEAN7-304-XXXX| 24.15 12.627 39.654 34.080 1498.2411 12:33:26.94M 2015-10-30T12:33:53.257Z|I-OCEAN7-304-XXXX| 24.19 12.627 39.654 34.080 1498.2413 12:33:27.16M 2015-10-30T12:33:53.462Z|I-OCEAN7-304-XXXX| 24.16 12.627 39.654 34.081 1498.2415 12:33:27.36M 2015-10-30T12:33:53.667Z|I-OCEAN7-304-XXXX| 24.15 12.627 39.654 34.080 1498.2410 12:33:27.55M 2015-10-30T12:33:53.867Z|I-OCEAN7-304-XXXX| 24.17 12.626 39.663 34.089 1498.2505 12:33:27.76M 2015-10-30T12:33:54.072Z|I-OCEAN7-304-XXXX| 24.15 12.626 39.663 34.089 1498.2496 12:33:27.95M 2015-10-30T12:33:54.272Z|I-OCEAN7-304-XXXX| 24.18 12.626 39.662 34.088 1498.2490 12:33:28.17M 2015-10-30T12:33:54.472Z|I-OCEAN7-304-XXXX| 24.18 12.626 39.661 34.087 1498.2473 12:33:28.37M 2015-10-30T12:33:54.677Z|I-OCEAN7-304-XXXX| 24.18 12.626 39.660 34.086 1498.2466 12:33:28.57M 2015-10-30T12:33:54.894Z|I-OCEAN7-304-XXXX| 24.18 12.626 39.660 34.086 1498.2471 12:33:28.77M 2015-10-30T12:33:55.087Z|I-OCEAN7-304-XXXX| 24.15 12.627 39.660 34.086 1498.2472 12:33:28.97M 2015-10-30T12:33:55.287Z|I-OCEAN7-304-XXXX| 24.15 12.627 39.659 34.085 1498.2463 12:33:29.19M 2015-10-30T12:33:55.492Z|I-OCEAN7-304-XXXX| 24.15 12.627 39.659 34.085 1498.2460 12:33:29.39M 2015-10-30T12:33:55.698Z|I-OCEAN7-304-XXXX| 24.15 12.627 39.665 34.091 1498.2534 12:33:29.58M 2015-10-30T12:33:55.913Z|I-OCEAN7-304-XXXX| 24.17 12.627 39.666 34.092 1498.2548 12:33:29.78M 2015-10-30T12:33:56.102Z|I-OCEAN7-304-XXXX| 24.20 12.626 39.667 34.093 1498.2556 12:33:30.02M 2015-10-30T12:33:56.302Z|I-OCEAN7-304-XXXX| 24.19 12.626 39.667 34.093 1498.2557 12:33:30.20M 2015-10-30T12:33:56.502Z|I-OCEAN7-304-XXXX| 24.18 12.626 39.667 34.093 1498.2549 12:33:30.40M 2015-10-30T12:33:56.708Z|I-OCEAN7-304-XXXX| 24.18 12.626 39.667 34.094 1498.2548 12:33:30.60M 2015-10-30T12:33:56.913Z|I-OCEAN7-304-XXXX| 24.18 12.626 39.668 34.094 1498.2550 12:33:30.80M 2015-10-30T12:33:57.113Z|I-OCEAN7-304-XXXX| 24.22 12.626 39.668 34.095 1498.2566 12:33:31.02M 2015-10-30T12:33:57.317Z|I-OCEAN7-304-XXXX| 24.22 12.626 39.668 34.094 1498.2566 12:33:31.22M 2015-10-30T12:33:57.522Z|I-OCEAN7-304-XXXX| 24.21 12.627 39.667 34.092 1498.2563 12:33:31.42M 2015-10-30T12:33:57.728Z|I-OCEAN7-304-XXXX| 24.24 12.627 39.666 34.091 1498.2561 12:33:31.62M 2015-10-30T12:33:57.928Z|I-OCEAN7-304-XXXX| 24.25 12.627 39.666 34.091 1498.2557 12:33:31.81M 2015-10-30T12:33:58.128Z|I-OCEAN7-304-XXXX| 24.22 12.627 39.665 34.091 1498.2550 12:33:32.03M 2015-10-30T12:33:58.333Z|I-OCEAN7-304-XXXX| 24.23 12.627 39.665 34.090 1498.2549 12:33:32.23M 2015-10-30T12:33:58.538Z|I-OCEAN7-304-XXXX| 24.20 12.627 39.664 34.089 1498.2540 12:33:32.43M 2015-10-30T12:33:58.743Z|I-OCEAN7-304-XXXX| 24.21 12.627 39.664 34.089 1498.2535 12:33:32.63M 2015-10-30T12:33:58.943Z|I-OCEAN7-304-XXXX| 24.21 12.627 39.663 34.089 1498.2539 12:33:32.83M 2015-10-30T12:33:59.148Z|I-OCEAN7-304-XXXX| 24.24 12.627 39.663 34.089 1498.2544 12:33:33.05M 2015-10-30T12:33:59.348Z|I-OCEAN7-304-XXXX| 24.24 12.628 39.663 34.088 1498.2546 12:33:33.25M 2015-10-30T12:33:59.553Z|I-OCEAN7-304-XXXX| 24.23 12.628 39.664 34.089 1498.2556 12:33:33.45M 2015-10-30T12:33:59.753Z|I-OCEAN7-304-XXXX| 24.27 12.628 39.664 34.088 1498.2566 12:33:33.65M 2015-10-30T12:33:59.973Z|I-OCEAN7-304-XXXX| 24.27 12.628 39.664 34.088 1498.2567 12:33:33.84M