2015-10-30T12:32:00.167Z|I-OCEAN7-304-XXXX| 24.14 12.633 39.664 34.084 1498.2667 12:31:34.07M 2015-10-30T12:32:00.373Z|I-OCEAN7-304-XXXX| 24.14 12.633 39.670 34.090 1498.2733 12:31:34.26M 2015-10-30T12:32:00.572Z|I-OCEAN7-304-XXXX| 24.14 12.633 39.671 34.091 1498.2742 12:31:34.46M 2015-10-30T12:32:00.778Z|I-OCEAN7-304-XXXX| 24.13 12.633 39.671 34.091 1498.2745 12:31:34.66M 2015-10-30T12:32:00.982Z|I-OCEAN7-304-XXXX| 24.13 12.633 39.672 34.092 1498.2748 12:31:34.86M 2015-10-30T12:32:01.188Z|I-OCEAN7-304-XXXX| 24.14 12.632 39.672 34.093 1498.2748 12:31:35.08M 2015-10-30T12:32:01.388Z|I-OCEAN7-304-XXXX| 24.15 12.632 39.673 34.094 1498.2751 12:31:35.28M 2015-10-30T12:32:01.588Z|I-OCEAN7-304-XXXX| 24.16 12.632 39.674 34.095 1498.2755 12:31:35.48M 2015-10-30T12:32:01.793Z|I-OCEAN7-304-XXXX| 24.16 12.632 39.674 34.095 1498.2756 12:31:35.68M 2015-10-30T12:32:01.993Z|I-OCEAN7-304-XXXX| 24.17 12.632 39.674 34.095 1498.2759 12:31:35.88M 2015-10-30T12:32:02.198Z|I-OCEAN7-304-XXXX| 24.18 12.632 39.674 34.095 1498.2759 12:31:36.09M 2015-10-30T12:32:02.403Z|I-OCEAN7-304-XXXX| 24.19 12.632 39.666 34.087 1498.2678 12:31:36.29M 2015-10-30T12:32:02.608Z|I-OCEAN7-304-XXXX| 24.19 12.632 39.665 34.086 1498.2675 12:31:36.50M 2015-10-30T12:32:02.808Z|I-OCEAN7-304-XXXX| 24.16 12.632 39.665 34.086 1498.2666 12:31:36.70M 2015-10-30T12:32:03.013Z|I-OCEAN7-304-XXXX| 24.17 12.633 39.665 34.086 1498.2671 12:31:36.89M 2015-10-30T12:32:03.218Z|I-OCEAN7-304-XXXX| 24.16 12.632 39.665 34.086 1498.2668 12:31:37.11M 2015-10-30T12:32:03.418Z|I-OCEAN7-304-XXXX| 24.16 12.632 39.665 34.085 1498.2662 12:31:37.31M 2015-10-30T12:32:03.623Z|I-OCEAN7-304-XXXX| 24.20 12.632 39.664 34.085 1498.2661 12:31:37.51M 2015-10-30T12:32:03.823Z|I-OCEAN7-304-XXXX| 24.20 12.632 39.665 34.086 1498.2665 12:31:37.71M 2015-10-30T12:32:04.028Z|I-OCEAN7-304-XXXX| 24.20 12.632 39.664 34.085 1498.2657 12:31:37.91M 2015-10-30T12:32:04.248Z|I-OCEAN7-304-XXXX| 24.20 12.632 39.663 34.084 1498.2651 12:31:38.13M 2015-10-30T12:32:04.433Z|I-OCEAN7-304-XXXX| 24.18 12.633 39.662 34.083 1498.2649 12:31:38.34M 2015-10-30T12:32:04.638Z|I-OCEAN7-304-XXXX| 24.19 12.633 39.668 34.088 1498.2721 12:31:38.52M 2015-10-30T12:32:04.838Z|I-OCEAN7-304-XXXX| 24.19 12.633 39.669 34.089 1498.2732 12:31:38.72M 2015-10-30T12:32:05.043Z|I-OCEAN7-304-XXXX| 24.19 12.633 39.670 34.090 1498.2745 12:31:38.92M 2015-10-30T12:32:05.248Z|I-OCEAN7-304-XXXX| 24.18 12.633 39.672 34.092 1498.2753 12:31:39.14M 2015-10-30T12:32:05.448Z|I-OCEAN7-304-XXXX| 24.22 12.633 39.671 34.091 1498.2749 12:31:39.34M 2015-10-30T12:32:05.653Z|I-OCEAN7-304-XXXX| 24.18 12.633 39.670 34.090 1498.2731 12:31:39.54M 2015-10-30T12:32:05.858Z|I-OCEAN7-304-XXXX| 24.21 12.633 39.670 34.091 1498.2744 12:31:39.74M 2015-10-30T12:32:06.058Z|I-OCEAN7-304-XXXX| 24.17 12.633 39.670 34.090 1498.2742 12:31:39.94M 2015-10-30T12:32:06.258Z|I-OCEAN7-304-XXXX| 24.18 12.633 39.671 34.091 1498.2748 12:31:40.16M 2015-10-30T12:32:06.468Z|I-OCEAN7-304-XXXX| 24.18 12.633 39.672 34.091 1498.2765 12:31:40.35M 2015-10-30T12:32:06.668Z|I-OCEAN7-304-XXXX| 24.16 12.634 39.671 34.090 1498.2761 12:31:40.56M 2015-10-30T12:32:06.868Z|I-OCEAN7-304-XXXX| 24.20 12.634 39.670 34.089 1498.2770 12:31:40.75M 2015-10-30T12:32:07.073Z|I-OCEAN7-304-XXXX| 24.20 12.634 39.670 34.089 1498.2773 12:31:40.95M 2015-10-30T12:32:07.278Z|I-OCEAN7-304-XXXX| 24.20 12.634 39.676 34.095 1498.2844 12:31:41.17M 2015-10-30T12:32:07.478Z|I-OCEAN7-304-XXXX| 24.18 12.634 39.677 34.096 1498.2853 12:31:41.37M 2015-10-30T12:32:07.683Z|I-OCEAN7-304-XXXX| 24.17 12.634 39.678 34.097 1498.2864 12:31:41.57M 2015-10-30T12:32:07.894Z|I-OCEAN7-304-XXXX| 24.17 12.634 39.679 34.098 1498.2875 12:31:41.77M 2015-10-30T12:32:08.088Z|I-OCEAN7-304-XXXX| 24.17 12.634 39.680 34.099 1498.2885 12:31:41.97M 2015-10-30T12:32:08.293Z|I-OCEAN7-304-XXXX| 24.10 12.635 39.680 34.099 1498.2886 12:31:42.19M 2015-10-30T12:32:08.498Z|I-OCEAN7-304-XXXX| 24.16 12.635 39.680 34.098 1498.2894 12:31:42.38M 2015-10-30T12:32:08.713Z|I-OCEAN7-304-XXXX| 24.17 12.635 39.679 34.097 1498.2878 12:31:42.59M 2015-10-30T12:32:08.903Z|I-OCEAN7-304-XXXX| 24.14 12.635 39.679 34.097 1498.2871 12:31:42.80M 2015-10-30T12:32:09.103Z|I-OCEAN7-304-XXXX| 24.18 12.634 39.678 34.097 1498.2867 12:31:43.00M 2015-10-30T12:32:09.308Z|I-OCEAN7-304-XXXX| 24.19 12.635 39.678 34.096 1498.2866 12:31:43.20M 2015-10-30T12:32:09.508Z|I-OCEAN7-304-XXXX| 24.14 12.634 39.677 34.096 1498.2849 12:31:43.40M 2015-10-30T12:32:09.713Z|I-OCEAN7-304-XXXX| 24.14 12.634 39.677 34.095 1498.2841 12:31:43.60M 2015-10-30T12:32:09.918Z|I-OCEAN7-304-XXXX| 24.14 12.634 39.677 34.096 1498.2832 12:31:43.80M 2015-10-30T12:32:10.118Z|I-OCEAN7-304-XXXX| 24.16 12.634 39.677 34.097 1498.2834 12:31:44.02M 2015-10-30T12:32:10.323Z|I-OCEAN7-304-XXXX| 24.16 12.634 39.677 34.096 1498.2833 12:31:44.21M 2015-10-30T12:32:10.523Z|I-OCEAN7-304-XXXX| 24.16 12.633 39.677 34.097 1498.2825 12:31:44.41M 2015-10-30T12:32:10.728Z|I-OCEAN7-304-XXXX| 24.16 12.633 39.671 34.091 1498.2748 12:31:44.61M 2015-10-30T12:32:10.928Z|I-OCEAN7-304-XXXX| 24.16 12.633 39.674 34.094 1498.2784 12:31:44.81M 2015-10-30T12:32:11.133Z|I-OCEAN7-304-XXXX| 24.16 12.633 39.675 34.095 1498.2794 12:31:45.03M 2015-10-30T12:32:11.333Z|I-OCEAN7-304-XXXX| 24.21 12.633 39.676 34.096 1498.2803 12:31:45.23M 2015-10-30T12:32:11.538Z|I-OCEAN7-304-XXXX| 24.21 12.633 39.676 34.096 1498.2806 12:31:45.43M 2015-10-30T12:32:11.743Z|I-OCEAN7-304-XXXX| 24.20 12.633 39.672 34.092 1498.2758 12:31:45.63M 2015-10-30T12:32:11.948Z|I-OCEAN7-304-XXXX| 24.16 12.632 39.672 34.092 1498.2747 12:31:45.83M 2015-10-30T12:32:12.173Z|I-OCEAN7-304-XXXX| 24.17 12.632 39.671 34.092 1498.2739 12:31:46.05M 2015-10-30T12:32:12.353Z|I-OCEAN7-304-XXXX| 24.17 12.632 39.671 34.092 1498.2737 12:31:46.24M 2015-10-30T12:32:12.553Z|I-OCEAN7-304-XXXX| 24.22 12.632 39.671 34.092 1498.2739 12:31:46.44M 2015-10-30T12:32:12.758Z|I-OCEAN7-304-XXXX| 24.22 12.632 39.670 34.091 1498.2734 12:31:46.64M 2015-10-30T12:32:12.963Z|I-OCEAN7-304-XXXX| 24.20 12.632 39.670 34.091 1498.2729 12:31:46.84M 2015-10-30T12:32:13.178Z|I-OCEAN7-304-XXXX| 24.21 12.633 39.670 34.090 1498.2739 12:31:47.06M 2015-10-30T12:32:13.368Z|I-OCEAN7-304-XXXX| 24.21 12.633 39.671 34.091 1498.2744 12:31:47.27M 2015-10-30T12:32:13.568Z|I-OCEAN7-304-XXXX| 24.22 12.633 39.671 34.091 1498.2759 12:31:47.46M 2015-10-30T12:32:13.773Z|I-OCEAN7-304-XXXX| 24.27 12.633 39.671 34.091 1498.2773 12:31:47.66M 2015-10-30T12:32:13.978Z|I-OCEAN7-304-XXXX| 24.25 12.633 39.671 34.091 1498.2772 12:31:47.86M 2015-10-30T12:32:14.178Z|I-OCEAN7-304-XXXX| 24.28 12.634 39.676 34.095 1498.2837 12:31:48.08M 2015-10-30T12:32:14.383Z|I-OCEAN7-304-XXXX| 24.25 12.634 39.673 34.092 1498.2805 12:31:48.28M 2015-10-30T12:32:14.588Z|I-OCEAN7-304-XXXX| 24.24 12.634 39.672 34.091 1498.2792 12:31:48.47M 2015-10-30T12:32:14.788Z|I-OCEAN7-304-XXXX| 24.21 12.634 39.671 34.090 1498.2781 12:31:48.67M 2015-10-30T12:32:14.988Z|I-OCEAN7-304-XXXX| 24.22 12.634 39.670 34.089 1498.2771 12:31:48.87M 2015-10-30T12:32:15.193Z|I-OCEAN7-304-XXXX| 24.22 12.634 39.668 34.087 1498.2756 12:31:49.09M 2015-10-30T12:32:15.398Z|I-OCEAN7-304-XXXX| 24.21 12.634 39.667 34.086 1498.2738 12:31:49.29M 2015-10-30T12:32:15.598Z|I-OCEAN7-304-XXXX| 24.21 12.634 39.669 34.088 1498.2767 12:31:49.49M 2015-10-30T12:32:15.803Z|I-OCEAN7-304-XXXX| 24.19 12.634 39.669 34.088 1498.2766 12:31:49.69M 2015-10-30T12:32:16.008Z|I-OCEAN7-304-XXXX| 24.24 12.634 39.669 34.088 1498.2776 12:31:49.89M 2015-10-30T12:32:16.208Z|I-OCEAN7-304-XXXX| 24.23 12.634 39.671 34.089 1498.2784 12:31:50.11M 2015-10-30T12:32:16.413Z|I-OCEAN7-304-XXXX| 24.19 12.634 39.671 34.090 1498.2783 12:31:50.31M 2015-10-30T12:32:16.618Z|I-OCEAN7-304-XXXX| 24.23 12.634 39.672 34.091 1498.2794 12:31:50.50M 2015-10-30T12:32:16.818Z|I-OCEAN7-304-XXXX| 24.22 12.634 39.673 34.092 1498.2797 12:31:50.70M 2015-10-30T12:32:17.023Z|I-OCEAN7-304-XXXX| 24.20 12.633 39.674 34.093 1498.2792 12:31:50.90M 2015-10-30T12:32:17.223Z|I-OCEAN7-304-XXXX| 24.20 12.633 39.673 34.093 1498.2773 12:31:51.12M 2015-10-30T12:32:17.428Z|I-OCEAN7-304-XXXX| 24.20 12.632 39.673 34.093 1498.2761 12:31:51.32M 2015-10-30T12:32:17.648Z|I-OCEAN7-304-XXXX| 24.20 12.632 39.673 34.093 1498.2755 12:31:51.52M 2015-10-30T12:32:17.833Z|I-OCEAN7-304-XXXX| 24.20 12.632 39.673 34.093 1498.2755 12:31:51.73M 2015-10-30T12:32:18.033Z|I-OCEAN7-304-XXXX| 24.17 12.632 39.672 34.093 1498.2740 12:31:51.92M 2015-10-30T12:32:18.238Z|I-OCEAN7-304-XXXX| 24.17 12.632 39.674 34.095 1498.2761 12:31:52.13M 2015-10-30T12:32:18.443Z|I-OCEAN7-304-XXXX| 24.14 12.632 39.674 34.095 1498.2755 12:31:52.34M 2015-10-30T12:32:18.643Z|I-OCEAN7-304-XXXX| 24.14 12.632 39.675 34.096 1498.2758 12:31:52.53M 2015-10-30T12:32:18.853Z|I-OCEAN7-304-XXXX| 24.19 12.632 39.675 34.096 1498.2769 12:31:52.73M 2015-10-30T12:32:19.053Z|I-OCEAN7-304-XXXX| 24.15 12.632 39.675 34.096 1498.2762 12:31:52.93M 2015-10-30T12:32:19.253Z|I-OCEAN7-304-XXXX| 24.15 12.631 39.669 34.090 1498.2687 12:31:53.15M 2015-10-30T12:32:19.458Z|I-OCEAN7-304-XXXX| 24.13 12.631 39.668 34.090 1498.2673 12:31:53.35M 2015-10-30T12:32:19.663Z|I-OCEAN7-304-XXXX| 24.13 12.631 39.667 34.088 1498.2659 12:31:53.55M 2015-10-30T12:32:19.863Z|I-OCEAN7-304-XXXX| 24.13 12.631 39.669 34.091 1498.2684 12:31:53.75M 2015-10-30T12:32:20.068Z|I-OCEAN7-304-XXXX| 24.13 12.631 39.670 34.092 1498.2697 12:31:53.94M 2015-10-30T12:32:20.273Z|I-OCEAN7-304-XXXX| 24.13 12.631 39.670 34.092 1498.2690 12:31:54.17M 2015-10-30T12:32:20.473Z|I-OCEAN7-304-XXXX| 24.12 12.631 39.671 34.093 1498.2700 12:31:54.37M 2015-10-30T12:32:20.673Z|I-OCEAN7-304-XXXX| 24.12 12.631 39.672 34.094 1498.2701 12:31:54.56M 2015-10-30T12:32:20.878Z|I-OCEAN7-304-XXXX| 24.12 12.630 39.672 34.094 1498.2692 12:31:54.76M 2015-10-30T12:32:21.083Z|I-OCEAN7-304-XXXX| 24.10 12.630 39.672 34.095 1498.2688 12:31:54.96M 2015-10-30T12:32:21.283Z|I-OCEAN7-304-XXXX| 24.11 12.630 39.672 34.095 1498.2684 12:31:55.18M 2015-10-30T12:32:21.488Z|I-OCEAN7-304-XXXX| 24.11 12.630 39.673 34.096 1498.2683 12:31:55.38M 2015-10-30T12:32:21.688Z|I-OCEAN7-304-XXXX| 24.11 12.629 39.673 34.096 1498.2679 12:31:55.58M 2015-10-30T12:32:21.893Z|I-OCEAN7-304-XXXX| 24.12 12.629 39.672 34.096 1498.2666 12:31:55.78M 2015-10-30T12:32:22.114Z|I-OCEAN7-304-XXXX| 24.15 12.629 39.672 34.096 1498.2661 12:31:56.00M 2015-10-30T12:32:22.298Z|I-OCEAN7-304-XXXX| 24.15 12.629 39.672 34.096 1498.2653 12:31:56.21M 2015-10-30T12:32:22.504Z|I-OCEAN7-304-XXXX| 24.16 12.628 39.672 34.096 1498.2648 12:31:56.39M 2015-10-30T12:32:22.709Z|I-OCEAN7-304-XXXX| 24.12 12.628 39.671 34.096 1498.2628 12:31:56.59M 2015-10-30T12:32:22.909Z|I-OCEAN7-304-XXXX| 24.18 12.628 39.672 34.097 1498.2642 12:31:56.79M 2015-10-30T12:32:23.113Z|I-OCEAN7-304-XXXX| 24.19 12.627 39.672 34.097 1498.2629 12:31:57.01M 2015-10-30T12:32:23.313Z|I-OCEAN7-304-XXXX| 24.19 12.627 39.672 34.097 1498.2620 12:31:57.21M 2015-10-30T12:32:23.519Z|I-OCEAN7-304-XXXX| 24.14 12.626 39.672 34.098 1498.2595 12:31:57.41M 2015-10-30T12:32:23.719Z|I-OCEAN7-304-XXXX| 24.18 12.626 39.671 34.097 1498.2594 12:31:57.61M 2015-10-30T12:32:23.924Z|I-OCEAN7-304-XXXX| 24.18 12.626 39.670 34.097 1498.2576 12:31:57.80M 2015-10-30T12:32:24.124Z|I-OCEAN7-304-XXXX| 24.22 12.626 39.669 34.096 1498.2567 12:31:58.03M 2015-10-30T12:32:24.328Z|I-OCEAN7-304-XXXX| 24.22 12.625 39.668 34.095 1498.2551 12:31:58.22M 2015-10-30T12:32:24.534Z|I-OCEAN7-304-XXXX| 24.23 12.625 39.669 34.096 1498.2551 12:31:58.42M 2015-10-30T12:32:24.734Z|I-OCEAN7-304-XXXX| 24.19 12.625 39.669 34.097 1498.2538 12:31:58.62M 2015-10-30T12:32:24.939Z|I-OCEAN7-304-XXXX| 24.20 12.624 39.669 34.097 1498.2531 12:31:58.82M 2015-10-30T12:32:25.144Z|I-OCEAN7-304-XXXX| 24.23 12.624 39.668 34.097 1498.2522 12:31:59.04M 2015-10-30T12:32:25.344Z|I-OCEAN7-304-XXXX| 24.24 12.623 39.668 34.097 1498.2504 12:31:59.24M 2015-10-30T12:32:25.549Z|I-OCEAN7-304-XXXX| 24.24 12.623 39.668 34.097 1498.2498 12:31:59.44M 2015-10-30T12:32:25.754Z|I-OCEAN7-304-XXXX| 24.24 12.623 39.667 34.096 1498.2490 12:31:59.64M 2015-10-30T12:32:25.954Z|I-OCEAN7-304-XXXX| 24.23 12.623 39.666 34.095 1498.2488 12:31:59.84M 2015-10-30T12:32:26.159Z|I-OCEAN7-304-XXXX| 24.23 12.624 39.666 34.094 1498.2488 12:32:00.05M 2015-10-30T12:32:26.364Z|I-OCEAN7-304-XXXX| 24.23 12.624 39.666 34.094 1498.2491 12:32:00.25M 2015-10-30T12:32:26.579Z|I-OCEAN7-304-XXXX| 24.19 12.625 39.675 34.102 1498.2610 12:32:00.45M 2015-10-30T12:32:26.769Z|I-OCEAN7-304-XXXX| 24.21 12.625 39.676 34.103 1498.2626 12:32:00.67M 2015-10-30T12:32:26.969Z|I-OCEAN7-304-XXXX| 24.19 12.625 39.677 34.104 1498.2638 12:32:00.85M 2015-10-30T12:32:27.174Z|I-OCEAN7-304-XXXX| 24.19 12.625 39.678 34.105 1498.2650 12:32:01.07M 2015-10-30T12:32:27.379Z|I-OCEAN7-304-XXXX| 24.21 12.625 39.680 34.107 1498.2677 12:32:01.27M 2015-10-30T12:32:27.579Z|I-OCEAN7-304-XXXX| 24.22 12.625 39.680 34.106 1498.2671 12:32:01.47M 2015-10-30T12:32:27.784Z|I-OCEAN7-304-XXXX| 24.21 12.625 39.679 34.105 1498.2664 12:32:01.67M 2015-10-30T12:32:27.984Z|I-OCEAN7-304-XXXX| 24.21 12.625 39.678 34.104 1498.2659 12:32:01.87M 2015-10-30T12:32:28.213Z|I-OCEAN7-304-XXXX| 24.25 12.626 39.677 34.103 1498.2660 12:32:02.09M 2015-10-30T12:32:28.394Z|I-OCEAN7-304-XXXX| 24.19 12.626 39.676 34.102 1498.2646 12:32:02.29M 2015-10-30T12:32:28.594Z|I-OCEAN7-304-XXXX| 24.23 12.627 39.675 34.101 1498.2660 12:32:02.49M 2015-10-30T12:32:28.799Z|I-OCEAN7-304-XXXX| 24.23 12.627 39.675 34.101 1498.2665 12:32:02.68M 2015-10-30T12:32:28.999Z|I-OCEAN7-304-XXXX| 24.20 12.627 39.676 34.102 1498.2672 12:32:02.88M 2015-10-30T12:32:29.204Z|I-OCEAN7-304-XXXX| 24.27 12.627 39.676 34.102 1498.2684 12:32:03.10M 2015-10-30T12:32:29.404Z|I-OCEAN7-304-XXXX| 24.23 12.627 39.677 34.102 1498.2684 12:32:03.30M 2015-10-30T12:32:29.609Z|I-OCEAN7-304-XXXX| 24.23 12.627 39.677 34.102 1498.2683 12:32:03.50M 2015-10-30T12:32:29.814Z|I-OCEAN7-304-XXXX| 24.20 12.627 39.677 34.103 1498.2687 12:32:03.70M 2015-10-30T12:32:30.014Z|I-OCEAN7-304-XXXX| 24.25 12.627 39.678 34.103 1498.2705 12:32:03.90M 2015-10-30T12:32:30.219Z|I-OCEAN7-304-XXXX| 24.24 12.628 39.677 34.102 1498.2708 12:32:04.12M 2015-10-30T12:32:30.424Z|I-OCEAN7-304-XXXX| 24.23 12.628 39.676 34.100 1498.2709 12:32:04.31M 2015-10-30T12:32:30.624Z|I-OCEAN7-304-XXXX| 24.22 12.628 39.675 34.099 1498.2703 12:32:04.51M 2015-10-30T12:32:30.829Z|I-OCEAN7-304-XXXX| 24.19 12.629 39.674 34.098 1498.2688 12:32:04.71M 2015-10-30T12:32:31.044Z|I-OCEAN7-304-XXXX| 24.19 12.629 39.673 34.097 1498.2683 12:32:04.91M 2015-10-30T12:32:31.234Z|I-OCEAN7-304-XXXX| 24.18 12.629 39.673 34.097 1498.2678 12:32:05.15M 2015-10-30T12:32:31.434Z|I-OCEAN7-304-XXXX| 24.13 12.629 39.672 34.096 1498.2662 12:32:05.33M 2015-10-30T12:32:31.639Z|I-OCEAN7-304-XXXX| 24.13 12.629 39.672 34.096 1498.2649 12:32:05.53M 2015-10-30T12:32:31.839Z|I-OCEAN7-304-XXXX| 24.13 12.629 39.671 34.095 1498.2638 12:32:05.73M 2015-10-30T12:32:32.044Z|I-OCEAN7-304-XXXX| 24.13 12.628 39.670 34.094 1498.2623 12:32:05.92M 2015-10-30T12:32:32.249Z|I-OCEAN7-304-XXXX| 24.09 12.628 39.669 34.093 1498.2605 12:32:06.14M 2015-10-30T12:32:32.454Z|I-OCEAN7-304-XXXX| 24.10 12.628 39.669 34.094 1498.2594 12:32:06.34M 2015-10-30T12:32:32.654Z|I-OCEAN7-304-XXXX| 24.07 12.627 39.665 34.091 1498.2533 12:32:06.54M 2015-10-30T12:32:32.859Z|I-OCEAN7-304-XXXX| 24.07 12.627 39.664 34.090 1498.2518 12:32:06.74M 2015-10-30T12:32:33.093Z|I-OCEAN7-304-XXXX| 24.10 12.626 39.664 34.090 1498.2502 12:32:06.94M 2015-10-30T12:32:33.264Z|I-OCEAN7-304-XXXX| 24.10 12.626 39.666 34.092 1498.2515 12:32:07.16M 2015-10-30T12:32:33.469Z|I-OCEAN7-304-XXXX| 24.06 12.625 39.666 34.094 1498.2499 12:32:07.36M 2015-10-30T12:32:33.669Z|I-OCEAN7-304-XXXX| 24.09 12.625 39.667 34.094 1498.2499 12:32:07.56M 2015-10-30T12:32:33.874Z|I-OCEAN7-304-XXXX| 24.07 12.624 39.664 34.092 1498.2456 12:32:07.76M 2015-10-30T12:32:34.074Z|I-OCEAN7-304-XXXX| 24.08 12.624 39.665 34.093 1498.2462 12:32:07.96M 2015-10-30T12:32:34.279Z|I-OCEAN7-304-XXXX| 24.09 12.624 39.665 34.094 1498.2467 12:32:08.17M 2015-10-30T12:32:34.479Z|I-OCEAN7-304-XXXX| 24.09 12.624 39.666 34.094 1498.2466 12:32:08.37M 2015-10-30T12:32:34.684Z|I-OCEAN7-304-XXXX| 24.09 12.624 39.666 34.095 1498.2473 12:32:08.57M 2015-10-30T12:32:34.889Z|I-OCEAN7-304-XXXX| 24.09 12.624 39.667 34.095 1498.2479 12:32:08.77M 2015-10-30T12:32:35.089Z|I-OCEAN7-304-XXXX| 24.06 12.624 39.667 34.096 1498.2480 12:32:08.97M 2015-10-30T12:32:35.294Z|I-OCEAN7-304-XXXX| 24.11 12.624 39.667 34.096 1498.2485 12:32:09.19M 2015-10-30T12:32:35.514Z|I-OCEAN7-304-XXXX| 24.10 12.624 39.668 34.097 1498.2499 12:32:09.39M 2015-10-30T12:32:35.699Z|I-OCEAN7-304-XXXX| 24.10 12.624 39.668 34.097 1498.2502 12:32:09.60M 2015-10-30T12:32:35.899Z|I-OCEAN7-304-XXXX| 24.18 12.624 39.669 34.097 1498.2518 12:32:09.79M 2015-10-30T12:32:36.109Z|I-OCEAN7-304-XXXX| 24.19 12.624 39.669 34.097 1498.2516 12:32:10.00M 2015-10-30T12:32:36.309Z|I-OCEAN7-304-XXXX| 24.21 12.623 39.666 34.095 1498.2483 12:32:10.21M 2015-10-30T12:32:36.514Z|I-OCEAN7-304-XXXX| 24.22 12.623 39.666 34.095 1498.2483 12:32:10.41M 2015-10-30T12:32:36.714Z|I-OCEAN7-304-XXXX| 24.22 12.624 39.666 34.094 1498.2482 12:32:10.60M 2015-10-30T12:32:36.919Z|I-OCEAN7-304-XXXX| 24.23 12.624 39.666 34.094 1498.2487 12:32:10.80M 2015-10-30T12:32:37.124Z|I-OCEAN7-304-XXXX| 24.28 12.624 39.669 34.097 1498.2531 12:32:11.02M 2015-10-30T12:32:37.324Z|I-OCEAN7-304-XXXX| 24.27 12.624 39.669 34.098 1498.2539 12:32:11.22M 2015-10-30T12:32:37.529Z|I-OCEAN7-304-XXXX| 24.27 12.624 39.671 34.098 1498.2559 12:32:11.42M 2015-10-30T12:32:37.734Z|I-OCEAN7-304-XXXX| 24.25 12.624 39.672 34.099 1498.2570 12:32:11.62M 2015-10-30T12:32:37.936Z|I-OCEAN7-304-XXXX| 24.28 12.624 39.671 34.098 1498.2568 12:32:11.82M 2015-10-30T12:32:38.137Z|I-OCEAN7-304-XXXX| 24.27 12.625 39.670 34.098 1498.2562 12:32:12.04M 2015-10-30T12:32:38.339Z|I-OCEAN7-304-XXXX| 24.27 12.625 39.669 34.097 1498.2560 12:32:12.23M 2015-10-30T12:32:38.544Z|I-OCEAN7-304-XXXX| 24.27 12.625 39.668 34.096 1498.2552 12:32:12.43M 2015-10-30T12:32:38.744Z|I-OCEAN7-304-XXXX| 24.26 12.625 39.667 34.094 1498.2542 12:32:12.63M 2015-10-30T12:32:38.949Z|I-OCEAN7-304-XXXX| 24.26 12.625 39.664 34.091 1498.2505 12:32:12.83M 2015-10-30T12:32:39.174Z|I-OCEAN7-304-XXXX| 24.26 12.626 39.664 34.091 1498.2511 12:32:13.05M 2015-10-30T12:32:39.354Z|I-OCEAN7-304-XXXX| 24.26 12.626 39.664 34.091 1498.2524 12:32:13.25M 2015-10-30T12:32:39.559Z|I-OCEAN7-304-XXXX| 24.25 12.626 39.665 34.091 1498.2543 12:32:13.45M 2015-10-30T12:32:39.759Z|I-OCEAN7-304-XXXX| 24.23 12.626 39.666 34.092 1498.2549 12:32:13.65M 2015-10-30T12:32:39.979Z|I-OCEAN7-304-XXXX| 24.22 12.626 39.666 34.092 1498.2554 12:32:13.85M 2015-10-30T12:32:40.164Z|I-OCEAN7-304-XXXX| 24.22 12.626 39.667 34.093 1498.2561 12:32:14.08M 2015-10-30T12:32:40.373Z|I-OCEAN7-304-XXXX| 24.22 12.626 39.664 34.091 1498.2526 12:32:14.26M 2015-10-30T12:32:40.576Z|I-OCEAN7-304-XXXX| 24.18 12.626 39.665 34.091 1498.2528 12:32:14.46M 2015-10-30T12:32:40.776Z|I-OCEAN7-304-XXXX| 24.18 12.626 39.665 34.091 1498.2527 12:32:14.66M 2015-10-30T12:32:40.979Z|I-OCEAN7-304-XXXX| 24.16 12.626 39.666 34.092 1498.2540 12:32:14.86M 2015-10-30T12:32:41.179Z|I-OCEAN7-304-XXXX| 24.16 12.626 39.667 34.094 1498.2552 12:32:15.08M 2015-10-30T12:32:41.384Z|I-OCEAN7-304-XXXX| 24.16 12.626 39.668 34.094 1498.2563 12:32:15.28M 2015-10-30T12:32:41.584Z|I-OCEAN7-304-XXXX| 24.15 12.626 39.669 34.095 1498.2576 12:32:15.48M 2015-10-30T12:32:41.789Z|I-OCEAN7-304-XXXX| 24.16 12.627 39.670 34.096 1498.2594 12:32:15.67M 2015-10-30T12:32:41.994Z|I-OCEAN7-304-XXXX| 24.16 12.627 39.671 34.097 1498.2603 12:32:15.88M 2015-10-30T12:32:42.199Z|I-OCEAN7-304-XXXX| 24.16 12.627 39.670 34.096 1498.2601 12:32:16.09M 2015-10-30T12:32:42.399Z|I-OCEAN7-304-XXXX| 24.12 12.627 39.670 34.095 1498.2599 12:32:16.30M 2015-10-30T12:32:42.604Z|I-OCEAN7-304-XXXX| 24.13 12.627 39.670 34.096 1498.2605 12:32:16.49M 2015-10-30T12:32:42.804Z|I-OCEAN7-304-XXXX| 24.14 12.627 39.670 34.095 1498.2600 12:32:16.69M 2015-10-30T12:32:43.009Z|I-OCEAN7-304-XXXX| 24.14 12.627 39.670 34.095 1498.2600 12:32:16.89M 2015-10-30T12:32:43.216Z|I-OCEAN7-304-XXXX| 24.14 12.627 39.668 34.094 1498.2587 12:32:17.11M 2015-10-30T12:32:43.414Z|I-OCEAN7-304-XXXX| 24.10 12.627 39.667 34.092 1498.2559 12:32:17.31M 2015-10-30T12:32:43.619Z|I-OCEAN7-304-XXXX| 24.10 12.627 39.664 34.090 1498.2518 12:32:17.50M 2015-10-30T12:32:43.824Z|I-OCEAN7-304-XXXX| 24.09 12.626 39.664 34.091 1498.2509 12:32:17.71M 2015-10-30T12:32:44.024Z|I-OCEAN7-304-XXXX| 24.13 12.626 39.664 34.091 1498.2498 12:32:17.91M 2015-10-30T12:32:44.229Z|I-OCEAN7-304-XXXX| 24.16 12.625 39.663 34.090 1498.2489 12:32:18.12M 2015-10-30T12:32:44.449Z|I-OCEAN7-304-XXXX| 24.12 12.625 39.663 34.090 1498.2466 12:32:18.32M 2015-10-30T12:32:44.634Z|I-OCEAN7-304-XXXX| 24.12 12.625 39.662 34.090 1498.2449 12:32:18.54M 2015-10-30T12:32:44.839Z|I-OCEAN7-304-XXXX| 24.15 12.624 39.662 34.091 1498.2450 12:32:18.72M 2015-10-30T12:32:45.039Z|I-OCEAN7-304-XXXX| 24.12 12.624 39.663 34.091 1498.2444 12:32:18.92M 2015-10-30T12:32:45.239Z|I-OCEAN7-304-XXXX| 24.15 12.624 39.663 34.091 1498.2443 12:32:19.14M 2015-10-30T12:32:45.444Z|I-OCEAN7-304-XXXX| 24.14 12.624 39.663 34.092 1498.2435 12:32:19.34M 2015-10-30T12:32:45.649Z|I-OCEAN7-304-XXXX| 24.15 12.623 39.663 34.092 1498.2435 12:32:19.54M 2015-10-30T12:32:45.856Z|I-OCEAN7-304-XXXX| 24.15 12.623 39.664 34.093 1498.2441 12:32:19.74M 2015-10-30T12:32:46.056Z|I-OCEAN7-304-XXXX| 24.16 12.623 39.664 34.093 1498.2441 12:32:19.94M 2015-10-30T12:32:46.259Z|I-OCEAN7-304-XXXX| 24.16 12.623 39.664 34.093 1498.2439 12:32:20.15M 2015-10-30T12:32:46.464Z|I-OCEAN7-304-XXXX| 24.16 12.623 39.664 34.094 1498.2448 12:32:20.35M 2015-10-30T12:32:46.664Z|I-OCEAN7-304-XXXX| 24.16 12.623 39.663 34.092 1498.2435 12:32:20.55M 2015-10-30T12:32:46.864Z|I-OCEAN7-304-XXXX| 24.16 12.623 39.663 34.092 1498.2432 12:32:20.75M 2015-10-30T12:32:47.070Z|I-OCEAN7-304-XXXX| 24.16 12.623 39.663 34.092 1498.2434 12:32:20.95M 2015-10-30T12:32:47.275Z|I-OCEAN7-304-XXXX| 24.17 12.623 39.662 34.091 1498.2424 12:32:21.17M 2015-10-30T12:32:47.475Z|I-OCEAN7-304-XXXX| 24.17 12.623 39.662 34.091 1498.2412 12:32:21.37M 2015-10-30T12:32:47.680Z|I-OCEAN7-304-XXXX| 24.17 12.623 39.662 34.091 1498.2405 12:32:21.57M 2015-10-30T12:32:47.885Z|I-OCEAN7-304-XXXX| 24.20 12.622 39.662 34.092 1498.2407 12:32:21.77M 2015-10-30T12:32:48.085Z|I-OCEAN7-304-XXXX| 24.19 12.622 39.662 34.093 1498.2396 12:32:21.97M 2015-10-30T12:32:48.290Z|I-OCEAN7-304-XXXX| 24.18 12.621 39.663 34.094 1498.2396 12:32:22.18M 2015-10-30T12:32:48.490Z|I-OCEAN7-304-XXXX| 24.16 12.621 39.664 34.095 1498.2396 12:32:22.38M 2015-10-30T12:32:48.696Z|I-OCEAN7-304-XXXX| 24.16 12.621 39.665 34.096 1498.2408 12:32:22.58M 2015-10-30T12:32:48.915Z|I-OCEAN7-304-XXXX| 24.20 12.621 39.666 34.098 1498.2421 12:32:22.78M 2015-10-30T12:32:49.100Z|I-OCEAN7-304-XXXX| 24.15 12.621 39.668 34.099 1498.2424 12:32:23.02M 2015-10-30T12:32:49.300Z|I-OCEAN7-304-XXXX| 24.18 12.621 39.669 34.100 1498.2441 12:32:23.20M 2015-10-30T12:32:49.505Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.671 34.102 1498.2460 12:32:23.40M 2015-10-30T12:32:49.710Z|I-OCEAN7-304-XXXX| 24.19 12.620 39.672 34.104 1498.2480 12:32:23.60M 2015-10-30T12:32:49.915Z|I-OCEAN7-304-XXXX| 24.19 12.621 39.674 34.105 1498.2504 12:32:23.80M 2015-10-30T12:32:50.115Z|I-OCEAN7-304-XXXX| 24.22 12.621 39.675 34.106 1498.2523 12:32:24.02M 2015-10-30T12:32:50.320Z|I-OCEAN7-304-XXXX| 24.22 12.621 39.677 34.107 1498.2545 12:32:24.21M 2015-10-30T12:32:50.525Z|I-OCEAN7-304-XXXX| 24.20 12.621 39.677 34.108 1498.2554 12:32:24.41M 2015-10-30T12:32:50.725Z|I-OCEAN7-304-XXXX| 24.23 12.621 39.673 34.104 1498.2515 12:32:24.61M 2015-10-30T12:32:50.925Z|I-OCEAN7-304-XXXX| 24.19 12.622 39.673 34.103 1498.2512 12:32:24.81M 2015-10-30T12:32:51.130Z|I-OCEAN7-304-XXXX| 24.20 12.622 39.672 34.102 1498.2506 12:32:25.03M 2015-10-30T12:32:51.336Z|I-OCEAN7-304-XXXX| 24.18 12.622 39.671 34.101 1498.2498 12:32:25.23M 2015-10-30T12:32:51.540Z|I-OCEAN7-304-XXXX| 24.25 12.622 39.667 34.097 1498.2460 12:32:25.43M 2015-10-30T12:32:51.740Z|I-OCEAN7-304-XXXX| 24.20 12.622 39.673 34.102 1498.2522 12:32:25.63M 2015-10-30T12:32:51.945Z|I-OCEAN7-304-XXXX| 24.24 12.622 39.672 34.102 1498.2529 12:32:25.83M 2015-10-30T12:32:52.145Z|I-OCEAN7-304-XXXX| 24.24 12.622 39.672 34.101 1498.2527 12:32:26.04M 2015-10-30T12:32:52.350Z|I-OCEAN7-304-XXXX| 24.24 12.622 39.671 34.101 1498.2520 12:32:26.24M 2015-10-30T12:32:52.555Z|I-OCEAN7-304-XXXX| 24.24 12.622 39.671 34.101 1498.2518 12:32:26.44M 2015-10-30T12:32:52.755Z|I-OCEAN7-304-XXXX| 24.24 12.622 39.671 34.101 1498.2512 12:32:26.64M 2015-10-30T12:32:52.960Z|I-OCEAN7-304-XXXX| 24.23 12.622 39.670 34.100 1498.2501 12:32:26.84M 2015-10-30T12:32:53.160Z|I-OCEAN7-304-XXXX| 24.23 12.622 39.670 34.100 1498.2496 12:32:27.06M 2015-10-30T12:32:53.380Z|I-OCEAN7-304-XXXX| 24.22 12.622 39.670 34.100 1498.2490 12:32:27.26M 2015-10-30T12:32:53.570Z|I-OCEAN7-304-XXXX| 24.22 12.622 39.671 34.100 1498.2501 12:32:27.48M 2015-10-30T12:32:53.770Z|I-OCEAN7-304-XXXX| 24.22 12.622 39.671 34.101 1498.2513 12:32:27.66M 2015-10-30T12:32:53.970Z|I-OCEAN7-304-XXXX| 24.22 12.622 39.673 34.102 1498.2523 12:32:27.86M 2015-10-30T12:32:54.180Z|I-OCEAN7-304-XXXX| 24.23 12.622 39.673 34.103 1498.2527 12:32:28.07M 2015-10-30T12:32:54.380Z|I-OCEAN7-304-XXXX| 24.26 12.622 39.674 34.104 1498.2546 12:32:28.28M 2015-10-30T12:32:54.580Z|I-OCEAN7-304-XXXX| 24.23 12.622 39.675 34.105 1498.2556 12:32:28.47M 2015-10-30T12:32:54.785Z|I-OCEAN7-304-XXXX| 24.23 12.622 39.676 34.106 1498.2559 12:32:28.67M 2015-10-30T12:32:54.985Z|I-OCEAN7-304-XXXX| 24.23 12.622 39.677 34.107 1498.2563 12:32:28.87M 2015-10-30T12:32:55.190Z|I-OCEAN7-304-XXXX| 24.22 12.621 39.678 34.108 1498.2567 12:32:29.09M 2015-10-30T12:32:55.395Z|I-OCEAN7-304-XXXX| 24.22 12.621 39.679 34.109 1498.2581 12:32:29.29M 2015-10-30T12:32:55.595Z|I-OCEAN7-304-XXXX| 24.22 12.621 39.679 34.109 1498.2577 12:32:29.49M 2015-10-30T12:32:55.800Z|I-OCEAN7-304-XXXX| 24.22 12.621 39.679 34.109 1498.2581 12:32:29.68M 2015-10-30T12:32:56.005Z|I-OCEAN7-304-XXXX| 24.18 12.621 39.679 34.110 1498.2574 12:32:29.89M 2015-10-30T12:32:56.210Z|I-OCEAN7-304-XXXX| 24.14 12.621 39.679 34.110 1498.2568 12:32:30.11M 2015-10-30T12:32:56.410Z|I-OCEAN7-304-XXXX| 24.18 12.621 39.672 34.102 1498.2488 12:32:30.30M 2015-10-30T12:32:56.616Z|I-OCEAN7-304-XXXX| 24.15 12.621 39.670 34.101 1498.2468 12:32:30.50M 2015-10-30T12:32:56.816Z|I-OCEAN7-304-XXXX| 24.15 12.621 39.670 34.101 1498.2465 12:32:30.70M 2015-10-30T12:32:57.016Z|I-OCEAN7-304-XXXX| 24.15 12.621 39.670 34.100 1498.2457 12:32:30.90M 2015-10-30T12:32:57.220Z|I-OCEAN7-304-XXXX| 24.15 12.621 39.669 34.100 1498.2449 12:32:31.12M 2015-10-30T12:32:57.430Z|I-OCEAN7-304-XXXX| 24.15 12.621 39.668 34.099 1498.2440 12:32:31.32M 2015-10-30T12:32:57.630Z|I-OCEAN7-304-XXXX| 24.12 12.621 39.672 34.102 1498.2474 12:32:31.52M 2015-10-30T12:32:57.845Z|I-OCEAN7-304-XXXX| 24.12 12.621 39.672 34.103 1498.2483 12:32:31.72M 2015-10-30T12:32:58.030Z|I-OCEAN7-304-XXXX| 24.11 12.622 39.667 34.097 1498.2433 12:32:31.93M 2015-10-30T12:32:58.240Z|I-OCEAN7-304-XXXX| 24.12 12.622 39.666 34.096 1498.2434 12:32:32.13M 2015-10-30T12:32:58.440Z|I-OCEAN7-304-XXXX| 24.13 12.622 39.666 34.096 1498.2438 12:32:32.33M 2015-10-30T12:32:58.640Z|I-OCEAN7-304-XXXX| 24.13 12.623 39.666 34.095 1498.2449 12:32:32.53M 2015-10-30T12:32:58.845Z|I-OCEAN7-304-XXXX| 24.14 12.623 39.665 34.095 1498.2451 12:32:32.73M 2015-10-30T12:32:59.050Z|I-OCEAN7-304-XXXX| 24.14 12.624 39.664 34.093 1498.2452 12:32:32.93M 2015-10-30T12:32:59.250Z|I-OCEAN7-304-XXXX| 24.13 12.624 39.664 34.093 1498.2457 12:32:33.15M 2015-10-30T12:32:59.456Z|I-OCEAN7-304-XXXX| 24.14 12.624 39.664 34.092 1498.2460 12:32:33.35M 2015-10-30T12:32:59.660Z|I-OCEAN7-304-XXXX| 24.15 12.624 39.664 34.092 1498.2468 12:32:33.55M 2015-10-30T12:32:59.860Z|I-OCEAN7-304-XXXX| 24.15 12.624 39.665 34.093 1498.2478 12:32:33.75M