2015-10-30T12:30:00.177Z|I-OCEAN7-304-XXXX| 24.17 12.637 39.656 34.073 1498.2676 12:29:34.07M 2015-10-30T12:30:00.382Z|I-OCEAN7-304-XXXX| 24.17 12.637 39.656 34.073 1498.2676 12:29:34.27M 2015-10-30T12:30:00.587Z|I-OCEAN7-304-XXXX| 24.20 12.637 39.658 34.075 1498.2688 12:29:34.47M 2015-10-30T12:30:00.787Z|I-OCEAN7-304-XXXX| 24.21 12.637 39.655 34.072 1498.2655 12:29:34.67M 2015-10-30T12:30:00.992Z|I-OCEAN7-304-XXXX| 24.21 12.636 39.653 34.071 1498.2631 12:29:34.87M 2015-10-30T12:30:01.192Z|I-OCEAN7-304-XXXX| 24.21 12.636 39.652 34.070 1498.2611 12:29:35.09M 2015-10-30T12:30:01.397Z|I-OCEAN7-304-XXXX| 24.24 12.636 39.652 34.070 1498.2610 12:29:35.28M 2015-10-30T12:30:01.602Z|I-OCEAN7-304-XXXX| 24.24 12.636 39.652 34.070 1498.2605 12:29:35.48M 2015-10-30T12:30:01.803Z|I-OCEAN7-304-XXXX| 24.26 12.635 39.651 34.070 1498.2594 12:29:35.68M 2015-10-30T12:30:02.007Z|I-OCEAN7-304-XXXX| 24.26 12.635 39.655 34.074 1498.2643 12:29:35.88M 2015-10-30T12:30:02.212Z|I-OCEAN7-304-XXXX| 24.30 12.635 39.655 34.073 1498.2645 12:29:36.10M 2015-10-30T12:30:02.412Z|I-OCEAN7-304-XXXX| 24.31 12.635 39.654 34.073 1498.2634 12:29:36.30M 2015-10-30T12:30:02.618Z|I-OCEAN7-304-XXXX| 24.31 12.635 39.654 34.073 1498.2628 12:29:36.50M 2015-10-30T12:30:02.818Z|I-OCEAN7-304-XXXX| 24.31 12.635 39.654 34.072 1498.2633 12:29:36.70M 2015-10-30T12:30:03.023Z|I-OCEAN7-304-XXXX| 24.32 12.636 39.653 34.072 1498.2633 12:29:36.90M 2015-10-30T12:30:03.228Z|I-OCEAN7-304-XXXX| 24.32 12.636 39.653 34.071 1498.2635 12:29:37.12M 2015-10-30T12:30:03.428Z|I-OCEAN7-304-XXXX| 24.28 12.636 39.654 34.072 1498.2639 12:29:37.32M 2015-10-30T12:30:03.648Z|I-OCEAN7-304-XXXX| 24.28 12.636 39.653 34.071 1498.2625 12:29:37.51M 2015-10-30T12:30:03.832Z|I-OCEAN7-304-XXXX| 24.29 12.636 39.653 34.071 1498.2626 12:29:37.73M 2015-10-30T12:30:04.038Z|I-OCEAN7-304-XXXX| 24.29 12.636 39.652 34.070 1498.2625 12:29:37.91M 2015-10-30T12:30:04.238Z|I-OCEAN7-304-XXXX| 24.30 12.636 39.651 34.069 1498.2615 12:29:38.13M 2015-10-30T12:30:04.443Z|I-OCEAN7-304-XXXX| 24.26 12.636 39.650 34.068 1498.2599 12:29:38.33M 2015-10-30T12:30:04.649Z|I-OCEAN7-304-XXXX| 24.26 12.636 39.649 34.067 1498.2598 12:29:38.53M 2015-10-30T12:30:04.848Z|I-OCEAN7-304-XXXX| 24.25 12.637 39.649 34.067 1498.2601 12:29:38.73M 2015-10-30T12:30:05.053Z|I-OCEAN7-304-XXXX| 24.25 12.637 39.649 34.066 1498.2605 12:29:38.93M 2015-10-30T12:30:05.258Z|I-OCEAN7-304-XXXX| 24.26 12.637 39.649 34.066 1498.2611 12:29:39.15M 2015-10-30T12:30:05.458Z|I-OCEAN7-304-XXXX| 24.29 12.638 39.658 34.074 1498.2732 12:29:39.35M 2015-10-30T12:30:05.663Z|I-OCEAN7-304-XXXX| 24.26 12.638 39.659 34.075 1498.2733 12:29:39.54M 2015-10-30T12:30:05.868Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.659 34.075 1498.2736 12:29:39.74M 2015-10-30T12:30:06.068Z|I-OCEAN7-304-XXXX| 24.20 12.638 39.666 34.082 1498.2816 12:29:39.94M 2015-10-30T12:30:06.286Z|I-OCEAN7-304-XXXX| 24.21 12.638 39.667 34.082 1498.2821 12:29:40.16M 2015-10-30T12:30:06.473Z|I-OCEAN7-304-XXXX| 24.17 12.638 39.667 34.083 1498.2814 12:29:40.36M 2015-10-30T12:30:06.678Z|I-OCEAN7-304-XXXX| 24.14 12.638 39.667 34.083 1498.2808 12:29:40.56M 2015-10-30T12:30:06.879Z|I-OCEAN7-304-XXXX| 24.11 12.638 39.667 34.082 1498.2803 12:29:40.76M 2015-10-30T12:30:07.083Z|I-OCEAN7-304-XXXX| 24.10 12.638 39.666 34.082 1498.2798 12:29:40.96M 2015-10-30T12:30:07.283Z|I-OCEAN7-304-XXXX| 24.08 12.638 39.667 34.082 1498.2803 12:29:41.17M 2015-10-30T12:30:07.488Z|I-OCEAN7-304-XXXX| 24.04 12.638 39.667 34.082 1498.2794 12:29:41.37M 2015-10-30T12:30:07.693Z|I-OCEAN7-304-XXXX| 24.07 12.638 39.666 34.082 1498.2787 12:29:41.57M 2015-10-30T12:30:07.893Z|I-OCEAN7-304-XXXX| 24.04 12.638 39.664 34.081 1498.2759 12:29:41.77M 2015-10-30T12:30:08.113Z|I-OCEAN7-304-XXXX| 24.04 12.637 39.663 34.079 1498.2734 12:29:41.97M 2015-10-30T12:30:08.303Z|I-OCEAN7-304-XXXX| 24.04 12.637 39.656 34.073 1498.2660 12:29:42.21M 2015-10-30T12:30:08.503Z|I-OCEAN7-304-XXXX| 24.03 12.637 39.655 34.072 1498.2643 12:29:42.39M 2015-10-30T12:30:08.708Z|I-OCEAN7-304-XXXX| 24.02 12.637 39.659 34.076 1498.2681 12:29:42.59M 2015-10-30T12:30:08.913Z|I-OCEAN7-304-XXXX| 24.01 12.637 39.659 34.076 1498.2684 12:29:42.79M 2015-10-30T12:30:09.108Z|I-OCEAN7-304-XXXX| 24.03 12.637 39.666 34.083 1498.2758 12:29:43.01M 2015-10-30T12:30:09.318Z|I-OCEAN7-304-XXXX| 24.03 12.637 39.667 34.083 1498.2769 12:29:43.20M 2015-10-30T12:30:09.518Z|I-OCEAN7-304-XXXX| 24.03 12.637 39.667 34.084 1498.2784 12:29:43.40M 2015-10-30T12:30:09.723Z|I-OCEAN7-304-XXXX| 24.04 12.638 39.668 34.083 1498.2799 12:29:43.60M 2015-10-30T12:30:09.928Z|I-OCEAN7-304-XXXX| 24.08 12.638 39.667 34.083 1498.2804 12:29:43.80M 2015-10-30T12:30:10.128Z|I-OCEAN7-304-XXXX| 24.05 12.638 39.667 34.083 1498.2792 12:29:44.02M 2015-10-30T12:30:10.328Z|I-OCEAN7-304-XXXX| 24.05 12.638 39.668 34.084 1498.2805 12:29:44.22M 2015-10-30T12:30:10.533Z|I-OCEAN7-304-XXXX| 24.05 12.638 39.668 34.084 1498.2805 12:29:44.42M 2015-10-30T12:30:10.738Z|I-OCEAN7-304-XXXX| 24.13 12.638 39.668 34.084 1498.2825 12:29:44.62M 2015-10-30T12:30:10.943Z|I-OCEAN7-304-XXXX| 24.10 12.638 39.668 34.084 1498.2821 12:29:44.82M 2015-10-30T12:30:11.143Z|I-OCEAN7-304-XXXX| 24.10 12.638 39.669 34.084 1498.2819 12:29:45.04M 2015-10-30T12:30:11.348Z|I-OCEAN7-304-XXXX| 24.11 12.638 39.669 34.085 1498.2828 12:29:45.23M 2015-10-30T12:30:11.548Z|I-OCEAN7-304-XXXX| 24.15 12.638 39.671 34.086 1498.2858 12:29:45.43M 2015-10-30T12:30:11.753Z|I-OCEAN7-304-XXXX| 24.15 12.638 39.672 34.087 1498.2880 12:29:45.63M 2015-10-30T12:30:11.953Z|I-OCEAN7-304-XXXX| 24.15 12.636 39.673 34.089 1498.2845 12:29:45.83M 2015-10-30T12:30:12.158Z|I-OCEAN7-304-XXXX| 24.15 12.636 39.673 34.090 1498.2847 12:29:46.05M 2015-10-30T12:30:12.363Z|I-OCEAN7-304-XXXX| 24.19 12.636 39.673 34.091 1498.2845 12:29:46.25M 2015-10-30T12:30:12.583Z|I-OCEAN7-304-XXXX| 24.21 12.636 39.680 34.097 1498.2926 12:29:46.45M 2015-10-30T12:30:12.768Z|I-OCEAN7-304-XXXX| 24.21 12.636 39.677 34.094 1498.2886 12:29:46.66M 2015-10-30T12:30:12.968Z|I-OCEAN7-304-XXXX| 24.21 12.636 39.675 34.093 1498.2867 12:29:46.85M 2015-10-30T12:30:13.173Z|I-OCEAN7-304-XXXX| 24.24 12.635 39.674 34.092 1498.2850 12:29:47.06M 2015-10-30T12:30:13.378Z|I-OCEAN7-304-XXXX| 24.24 12.635 39.673 34.091 1498.2833 12:29:47.26M 2015-10-30T12:30:13.583Z|I-OCEAN7-304-XXXX| 24.24 12.635 39.672 34.090 1498.2819 12:29:47.46M 2015-10-30T12:30:13.783Z|I-OCEAN7-304-XXXX| 24.23 12.635 39.671 34.089 1498.2809 12:29:47.66M 2015-10-30T12:30:13.983Z|I-OCEAN7-304-XXXX| 24.21 12.635 39.671 34.089 1498.2804 12:29:47.86M 2015-10-30T12:30:14.188Z|I-OCEAN7-304-XXXX| 24.20 12.635 39.671 34.089 1498.2799 12:29:48.08M 2015-10-30T12:30:14.388Z|I-OCEAN7-304-XXXX| 24.20 12.635 39.671 34.089 1498.2804 12:29:48.28M 2015-10-30T12:30:14.593Z|I-OCEAN7-304-XXXX| 24.20 12.635 39.671 34.089 1498.2811 12:29:48.48M 2015-10-30T12:30:14.798Z|I-OCEAN7-304-XXXX| 24.22 12.635 39.669 34.087 1498.2797 12:29:48.68M 2015-10-30T12:30:15.003Z|I-OCEAN7-304-XXXX| 24.24 12.636 39.670 34.087 1498.2813 12:29:48.88M 2015-10-30T12:30:15.203Z|I-OCEAN7-304-XXXX| 24.24 12.636 39.671 34.088 1498.2830 12:29:49.10M 2015-10-30T12:30:15.408Z|I-OCEAN7-304-XXXX| 24.22 12.637 39.670 34.087 1498.2834 12:29:49.30M 2015-10-30T12:30:15.608Z|I-OCEAN7-304-XXXX| 24.16 12.637 39.670 34.086 1498.2830 12:29:49.49M 2015-10-30T12:30:15.813Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.669 34.086 1498.2819 12:29:49.69M 2015-10-30T12:30:16.013Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.669 34.086 1498.2820 12:29:49.89M 2015-10-30T12:30:16.218Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.669 34.086 1498.2828 12:29:50.11M 2015-10-30T12:30:16.423Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.670 34.086 1498.2832 12:29:50.31M 2015-10-30T12:30:16.628Z|I-OCEAN7-304-XXXX| 24.14 12.637 39.673 34.089 1498.2870 12:29:50.51M 2015-10-30T12:30:16.828Z|I-OCEAN7-304-XXXX| 24.12 12.637 39.674 34.090 1498.2869 12:29:50.71M 2015-10-30T12:30:17.048Z|I-OCEAN7-304-XXXX| 24.15 12.637 39.681 34.097 1498.2953 12:29:50.91M 2015-10-30T12:30:17.233Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.681 34.096 1498.2949 12:29:51.14M 2015-10-30T12:30:17.438Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.680 34.096 1498.2943 12:29:51.32M 2015-10-30T12:30:17.638Z|I-OCEAN7-304-XXXX| 24.19 12.637 39.679 34.095 1498.2942 12:29:51.52M 2015-10-30T12:30:17.843Z|I-OCEAN7-304-XXXX| 24.20 12.637 39.679 34.095 1498.2937 12:29:51.72M 2015-10-30T12:30:18.048Z|I-OCEAN7-304-XXXX| 24.20 12.637 39.679 34.095 1498.2936 12:29:51.92M 2015-10-30T12:30:18.248Z|I-OCEAN7-304-XXXX| 24.22 12.637 39.679 34.095 1498.2941 12:29:52.14M 2015-10-30T12:30:18.453Z|I-OCEAN7-304-XXXX| 24.17 12.637 39.680 34.097 1498.2936 12:29:52.34M 2015-10-30T12:30:18.658Z|I-OCEAN7-304-XXXX| 24.18 12.636 39.674 34.091 1498.2870 12:29:52.54M 2015-10-30T12:30:18.858Z|I-OCEAN7-304-XXXX| 24.24 12.636 39.674 34.091 1498.2874 12:29:52.74M 2015-10-30T12:30:19.063Z|I-OCEAN7-304-XXXX| 24.23 12.636 39.674 34.091 1498.2874 12:29:52.94M 2015-10-30T12:30:19.263Z|I-OCEAN7-304-XXXX| 24.25 12.636 39.675 34.092 1498.2885 12:29:53.16M 2015-10-30T12:30:19.468Z|I-OCEAN7-304-XXXX| 24.26 12.636 39.675 34.091 1498.2887 12:29:53.35M 2015-10-30T12:30:19.693Z|I-OCEAN7-304-XXXX| 24.26 12.637 39.674 34.091 1498.2892 12:29:53.55M 2015-10-30T12:30:19.873Z|I-OCEAN7-304-XXXX| 24.25 12.637 39.674 34.090 1498.2887 12:29:53.75M 2015-10-30T12:30:20.078Z|I-OCEAN7-304-XXXX| 24.25 12.637 39.672 34.089 1498.2869 12:29:53.95M 2015-10-30T12:30:20.283Z|I-OCEAN7-304-XXXX| 24.25 12.637 39.672 34.089 1498.2869 12:29:54.17M 2015-10-30T12:30:20.483Z|I-OCEAN7-304-XXXX| 24.22 12.637 39.673 34.089 1498.2866 12:29:54.37M 2015-10-30T12:30:20.683Z|I-OCEAN7-304-XXXX| 24.24 12.637 39.673 34.090 1498.2871 12:29:54.57M 2015-10-30T12:30:20.888Z|I-OCEAN7-304-XXXX| 24.23 12.636 39.674 34.090 1498.2867 12:29:54.77M 2015-10-30T12:30:21.093Z|I-OCEAN7-304-XXXX| 24.23 12.636 39.673 34.090 1498.2861 12:29:54.97M 2015-10-30T12:30:21.298Z|I-OCEAN7-304-XXXX| 24.21 12.636 39.674 34.091 1498.2858 12:29:55.19M 2015-10-30T12:30:21.513Z|I-OCEAN7-304-XXXX| 24.16 12.636 39.674 34.091 1498.2855 12:29:55.38M 2015-10-30T12:30:21.698Z|I-OCEAN7-304-XXXX| 24.20 12.636 39.674 34.092 1498.2858 12:29:55.60M 2015-10-30T12:30:21.903Z|I-OCEAN7-304-XXXX| 24.17 12.636 39.674 34.091 1498.2858 12:29:55.78M 2015-10-30T12:30:22.108Z|I-OCEAN7-304-XXXX| 24.17 12.636 39.674 34.091 1498.2854 12:29:56.00M 2015-10-30T12:30:22.308Z|I-OCEAN7-304-XXXX| 24.20 12.636 39.673 34.090 1498.2856 12:29:56.20M 2015-10-30T12:30:22.513Z|I-OCEAN7-304-XXXX| 24.20 12.636 39.673 34.090 1498.2852 12:29:56.40M 2015-10-30T12:30:22.719Z|I-OCEAN7-304-XXXX| 24.17 12.636 39.673 34.090 1498.2844 12:29:56.60M 2015-10-30T12:30:22.919Z|I-OCEAN7-304-XXXX| 24.18 12.634 39.674 34.093 1498.2802 12:29:56.80M 2015-10-30T12:30:23.123Z|I-OCEAN7-304-XXXX| 24.16 12.634 39.674 34.093 1498.2802 12:29:57.02M 2015-10-30T12:30:23.323Z|I-OCEAN7-304-XXXX| 24.15 12.634 39.674 34.093 1498.2805 12:29:57.21M 2015-10-30T12:30:23.528Z|I-OCEAN7-304-XXXX| 24.11 12.634 39.675 34.094 1498.2798 12:29:57.41M 2015-10-30T12:30:23.733Z|I-OCEAN7-304-XXXX| 24.12 12.633 39.675 34.094 1498.2788 12:29:57.61M 2015-10-30T12:30:23.933Z|I-OCEAN7-304-XXXX| 24.12 12.633 39.674 34.094 1498.2782 12:29:57.81M 2015-10-30T12:30:24.133Z|I-OCEAN7-304-XXXX| 24.10 12.633 39.675 34.095 1498.2780 12:29:58.03M 2015-10-30T12:30:24.339Z|I-OCEAN7-304-XXXX| 24.11 12.633 39.675 34.095 1498.2775 12:29:58.23M 2015-10-30T12:30:24.543Z|I-OCEAN7-304-XXXX| 24.11 12.633 39.675 34.094 1498.2784 12:29:58.43M 2015-10-30T12:30:24.748Z|I-OCEAN7-304-XXXX| 24.10 12.633 39.675 34.095 1498.2793 12:29:58.63M 2015-10-30T12:30:24.971Z|I-OCEAN7-304-XXXX| 24.10 12.633 39.675 34.094 1498.2794 12:29:58.83M 2015-10-30T12:30:25.153Z|I-OCEAN7-304-XXXX| 24.12 12.634 39.674 34.093 1498.2789 12:29:59.05M 2015-10-30T12:30:25.358Z|I-OCEAN7-304-XXXX| 24.10 12.634 39.677 34.096 1498.2825 12:29:59.25M 2015-10-30T12:30:25.558Z|I-OCEAN7-304-XXXX| 24.14 12.634 39.678 34.096 1498.2848 12:29:59.45M 2015-10-30T12:30:25.763Z|I-OCEAN7-304-XXXX| 24.13 12.635 39.679 34.097 1498.2871 12:29:59.64M 2015-10-30T12:30:25.984Z|I-OCEAN7-304-XXXX| 24.08 12.635 39.680 34.097 1498.2885 12:29:59.84M 2015-10-30T12:30:26.169Z|I-OCEAN7-304-XXXX| 24.11 12.635 39.678 34.095 1498.2872 12:30:00.08M 2015-10-30T12:30:26.368Z|I-OCEAN7-304-XXXX| 24.11 12.636 39.677 34.094 1498.2870 12:30:00.26M 2015-10-30T12:30:26.573Z|I-OCEAN7-304-XXXX| 24.11 12.636 39.677 34.094 1498.2866 12:30:00.46M 2015-10-30T12:30:26.774Z|I-OCEAN7-304-XXXX| 24.14 12.636 39.676 34.093 1498.2872 12:30:00.66M 2015-10-30T12:30:26.979Z|I-OCEAN7-304-XXXX| 24.14 12.636 39.676 34.093 1498.2871 12:30:00.86M 2015-10-30T12:30:27.183Z|I-OCEAN7-304-XXXX| 24.14 12.636 39.676 34.093 1498.2870 12:30:01.07M 2015-10-30T12:30:27.383Z|I-OCEAN7-304-XXXX| 24.14 12.636 39.676 34.093 1498.2878 12:30:01.27M 2015-10-30T12:30:27.589Z|I-OCEAN7-304-XXXX| 24.14 12.636 39.678 34.095 1498.2906 12:30:01.47M 2015-10-30T12:30:27.789Z|I-OCEAN7-304-XXXX| 24.15 12.637 39.679 34.095 1498.2921 12:30:01.67M 2015-10-30T12:30:27.994Z|I-OCEAN7-304-XXXX| 24.15 12.637 39.679 34.095 1498.2922 12:30:01.87M 2015-10-30T12:30:28.194Z|I-OCEAN7-304-XXXX| 24.19 12.637 39.679 34.095 1498.2938 12:30:02.09M 2015-10-30T12:30:28.413Z|I-OCEAN7-304-XXXX| 24.19 12.637 39.679 34.095 1498.2942 12:30:02.29M 2015-10-30T12:30:28.604Z|I-OCEAN7-304-XXXX| 24.23 12.637 39.679 34.095 1498.2953 12:30:02.49M 2015-10-30T12:30:28.813Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.679 34.095 1498.2942 12:30:02.69M 2015-10-30T12:30:29.009Z|I-OCEAN7-304-XXXX| 24.17 12.637 39.675 34.091 1498.2885 12:30:02.88M 2015-10-30T12:30:29.214Z|I-OCEAN7-304-XXXX| 24.17 12.637 39.674 34.090 1498.2874 12:30:03.10M 2015-10-30T12:30:29.414Z|I-OCEAN7-304-XXXX| 24.19 12.637 39.673 34.089 1498.2872 12:30:03.30M 2015-10-30T12:30:29.619Z|I-OCEAN7-304-XXXX| 24.19 12.637 39.673 34.089 1498.2877 12:30:03.50M 2015-10-30T12:30:29.824Z|I-OCEAN7-304-XXXX| 24.19 12.637 39.668 34.084 1498.2816 12:30:03.70M 2015-10-30T12:30:30.024Z|I-OCEAN7-304-XXXX| 24.19 12.637 39.668 34.084 1498.2816 12:30:03.90M 2015-10-30T12:30:30.229Z|I-OCEAN7-304-XXXX| 24.19 12.637 39.668 34.084 1498.2819 12:30:04.12M 2015-10-30T12:30:30.449Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.668 34.084 1498.2817 12:30:04.32M 2015-10-30T12:30:30.634Z|I-OCEAN7-304-XXXX| 24.17 12.638 39.667 34.083 1498.2816 12:30:04.54M 2015-10-30T12:30:30.834Z|I-OCEAN7-304-XXXX| 24.17 12.638 39.667 34.083 1498.2820 12:30:04.71M 2015-10-30T12:30:31.039Z|I-OCEAN7-304-XXXX| 24.17 12.638 39.667 34.082 1498.2822 12:30:04.91M 2015-10-30T12:30:31.244Z|I-OCEAN7-304-XXXX| 24.17 12.638 39.666 34.082 1498.2816 12:30:05.13M 2015-10-30T12:30:31.444Z|I-OCEAN7-304-XXXX| 24.17 12.638 39.667 34.082 1498.2811 12:30:05.33M 2015-10-30T12:30:31.649Z|I-OCEAN7-304-XXXX| 24.18 12.638 39.667 34.083 1498.2809 12:30:05.53M 2015-10-30T12:30:31.854Z|I-OCEAN7-304-XXXX| 24.15 12.638 39.667 34.083 1498.2810 12:30:05.73M 2015-10-30T12:30:32.093Z|I-OCEAN7-304-XXXX| 24.16 12.637 39.668 34.084 1498.2821 12:30:05.93M 2015-10-30T12:30:32.259Z|I-OCEAN7-304-XXXX| 24.16 12.637 39.670 34.086 1498.2837 12:30:06.15M 2015-10-30T12:30:32.459Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.671 34.087 1498.2844 12:30:06.35M 2015-10-30T12:30:32.664Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.673 34.089 1498.2864 12:30:06.55M 2015-10-30T12:30:32.864Z|I-OCEAN7-304-XXXX| 24.14 12.637 39.674 34.090 1498.2874 12:30:06.75M 2015-10-30T12:30:33.074Z|I-OCEAN7-304-XXXX| 24.14 12.637 39.674 34.090 1498.2886 12:30:06.94M 2015-10-30T12:30:33.274Z|I-OCEAN7-304-XXXX| 24.20 12.637 39.679 34.094 1498.2937 12:30:07.17M 2015-10-30T12:30:33.474Z|I-OCEAN7-304-XXXX| 24.15 12.637 39.678 34.095 1498.2915 12:30:07.36M 2015-10-30T12:30:33.679Z|I-OCEAN7-304-XXXX| 24.12 12.636 39.678 34.095 1498.2899 12:30:07.56M 2015-10-30T12:30:33.884Z|I-OCEAN7-304-XXXX| 24.13 12.636 39.678 34.095 1498.2881 12:30:07.76M 2015-10-30T12:30:34.084Z|I-OCEAN7-304-XXXX| 24.17 12.635 39.677 34.095 1498.2875 12:30:07.96M 2015-10-30T12:30:34.289Z|I-OCEAN7-304-XXXX| 24.20 12.635 39.676 34.094 1498.2861 12:30:08.18M 2015-10-30T12:30:34.494Z|I-OCEAN7-304-XXXX| 24.16 12.635 39.676 34.094 1498.2860 12:30:08.38M 2015-10-30T12:30:34.694Z|I-OCEAN7-304-XXXX| 24.16 12.632 39.672 34.093 1498.2739 12:30:08.58M 2015-10-30T12:30:34.914Z|I-OCEAN7-304-XXXX| 24.20 12.632 39.672 34.093 1498.2736 12:30:08.78M 2015-10-30T12:30:35.099Z|I-OCEAN7-304-XXXX| 24.19 12.632 39.672 34.093 1498.2734 12:30:09.01M 2015-10-30T12:30:35.304Z|I-OCEAN7-304-XXXX| 24.21 12.632 39.671 34.092 1498.2732 12:30:09.20M 2015-10-30T12:30:35.509Z|I-OCEAN7-304-XXXX| 24.22 12.632 39.670 34.091 1498.2736 12:30:09.39M 2015-10-30T12:30:35.709Z|I-OCEAN7-304-XXXX| 24.25 12.632 39.669 34.090 1498.2731 12:30:09.59M 2015-10-30T12:30:35.914Z|I-OCEAN7-304-XXXX| 24.25 12.632 39.669 34.089 1498.2723 12:30:09.79M 2015-10-30T12:30:36.119Z|I-OCEAN7-304-XXXX| 24.25 12.632 39.673 34.093 1498.2769 12:30:10.01M 2015-10-30T12:30:36.319Z|I-OCEAN7-304-XXXX| 24.28 12.633 39.674 34.093 1498.2800 12:30:10.21M 2015-10-30T12:30:36.519Z|I-OCEAN7-304-XXXX| 24.25 12.634 39.675 34.094 1498.2820 12:30:10.41M 2015-10-30T12:30:36.724Z|I-OCEAN7-304-XXXX| 24.25 12.634 39.676 34.094 1498.2842 12:30:10.61M 2015-10-30T12:30:36.929Z|I-OCEAN7-304-XXXX| 24.25 12.635 39.676 34.094 1498.2854 12:30:10.81M 2015-10-30T12:30:37.133Z|I-OCEAN7-304-XXXX| 24.30 12.635 39.675 34.093 1498.2863 12:30:11.02M 2015-10-30T12:30:37.334Z|I-OCEAN7-304-XXXX| 24.29 12.635 39.675 34.093 1498.2864 12:30:11.22M 2015-10-30T12:30:37.539Z|I-OCEAN7-304-XXXX| 24.29 12.636 39.675 34.092 1498.2869 12:30:11.42M 2015-10-30T12:30:37.739Z|I-OCEAN7-304-XXXX| 24.25 12.636 39.674 34.092 1498.2872 12:30:11.62M 2015-10-30T12:30:37.944Z|I-OCEAN7-304-XXXX| 24.25 12.636 39.673 34.090 1498.2861 12:30:11.82M 2015-10-30T12:30:38.149Z|I-OCEAN7-304-XXXX| 24.27 12.636 39.672 34.089 1498.2845 12:30:12.04M 2015-10-30T12:30:38.349Z|I-OCEAN7-304-XXXX| 24.26 12.636 39.675 34.092 1498.2871 12:30:12.24M 2015-10-30T12:30:38.554Z|I-OCEAN7-304-XXXX| 24.29 12.635 39.676 34.093 1498.2877 12:30:12.44M 2015-10-30T12:30:38.754Z|I-OCEAN7-304-XXXX| 24.29 12.635 39.677 34.095 1498.2894 12:30:12.64M 2015-10-30T12:30:38.954Z|I-OCEAN7-304-XXXX| 24.24 12.635 39.678 34.095 1498.2892 12:30:12.84M 2015-10-30T12:30:39.159Z|I-OCEAN7-304-XXXX| 24.24 12.635 39.678 34.096 1498.2894 12:30:13.05M 2015-10-30T12:30:39.379Z|I-OCEAN7-304-XXXX| 24.22 12.635 39.678 34.096 1498.2886 12:30:13.25M 2015-10-30T12:30:39.569Z|I-OCEAN7-304-XXXX| 24.25 12.635 39.678 34.096 1498.2878 12:30:13.47M 2015-10-30T12:30:39.769Z|I-OCEAN7-304-XXXX| 24.20 12.634 39.677 34.096 1498.2861 12:30:13.65M 2015-10-30T12:30:39.974Z|I-OCEAN7-304-XXXX| 24.18 12.634 39.678 34.096 1498.2859 12:30:13.85M 2015-10-30T12:30:40.179Z|I-OCEAN7-304-XXXX| 24.14 12.634 39.677 34.095 1498.2842 12:30:14.07M 2015-10-30T12:30:40.379Z|I-OCEAN7-304-XXXX| 24.13 12.634 39.676 34.095 1498.2837 12:30:14.27M 2015-10-30T12:30:40.584Z|I-OCEAN7-304-XXXX| 24.10 12.635 39.676 34.095 1498.2836 12:30:14.47M 2015-10-30T12:30:40.784Z|I-OCEAN7-304-XXXX| 24.10 12.635 39.676 34.095 1498.2839 12:30:14.67M 2015-10-30T12:30:40.989Z|I-OCEAN7-304-XXXX| 24.16 12.635 39.676 34.095 1498.2850 12:30:14.87M 2015-10-30T12:30:41.194Z|I-OCEAN7-304-XXXX| 24.12 12.635 39.676 34.094 1498.2839 12:30:15.08M 2015-10-30T12:30:41.394Z|I-OCEAN7-304-XXXX| 24.09 12.635 39.679 34.096 1498.2869 12:30:15.28M 2015-10-30T12:30:41.594Z|I-OCEAN7-304-XXXX| 24.09 12.635 39.678 34.096 1498.2871 12:30:15.48M 2015-10-30T12:30:41.799Z|I-OCEAN7-304-XXXX| 24.09 12.636 39.678 34.095 1498.2875 12:30:15.68M 2015-10-30T12:30:42.004Z|I-OCEAN7-304-XXXX| 24.04 12.636 39.679 34.096 1498.2881 12:30:15.88M 2015-10-30T12:30:42.209Z|I-OCEAN7-304-XXXX| 24.07 12.636 39.679 34.095 1498.2894 12:30:16.10M 2015-10-30T12:30:42.409Z|I-OCEAN7-304-XXXX| 24.06 12.636 39.678 34.095 1498.2892 12:30:16.30M 2015-10-30T12:30:42.616Z|I-OCEAN7-304-XXXX| 24.06 12.637 39.678 34.094 1498.2894 12:30:16.50M 2015-10-30T12:30:42.816Z|I-OCEAN7-304-XXXX| 24.09 12.637 39.681 34.098 1498.2937 12:30:16.70M 2015-10-30T12:30:43.053Z|I-OCEAN7-304-XXXX| 24.09 12.636 39.682 34.098 1498.2935 12:30:16.89M 2015-10-30T12:30:43.224Z|I-OCEAN7-304-XXXX| 24.06 12.636 39.682 34.099 1498.2936 12:30:17.11M 2015-10-30T12:30:43.424Z|I-OCEAN7-304-XXXX| 24.10 12.636 39.691 34.107 1498.3035 12:30:17.31M 2015-10-30T12:30:43.629Z|I-OCEAN7-304-XXXX| 24.10 12.636 39.691 34.107 1498.3041 12:30:17.51M 2015-10-30T12:30:43.849Z|I-OCEAN7-304-XXXX| 24.12 12.636 39.692 34.108 1498.3049 12:30:17.71M 2015-10-30T12:30:44.034Z|I-OCEAN7-304-XXXX| 24.11 12.636 39.692 34.108 1498.3054 12:30:17.93M 2015-10-30T12:30:44.239Z|I-OCEAN7-304-XXXX| 24.10 12.637 39.692 34.108 1498.3059 12:30:18.13M 2015-10-30T12:30:44.439Z|I-OCEAN7-304-XXXX| 24.15 12.637 39.692 34.108 1498.3074 12:30:18.33M 2015-10-30T12:30:44.644Z|I-OCEAN7-304-XXXX| 24.16 12.637 39.692 34.108 1498.3076 12:30:18.53M 2015-10-30T12:30:44.844Z|I-OCEAN7-304-XXXX| 24.16 12.634 39.693 34.111 1498.3029 12:30:18.73M 2015-10-30T12:30:45.049Z|I-OCEAN7-304-XXXX| 24.17 12.635 39.693 34.110 1498.3036 12:30:18.93M 2015-10-30T12:30:45.256Z|I-OCEAN7-304-XXXX| 24.22 12.634 39.687 34.105 1498.2979 12:30:19.15M 2015-10-30T12:30:45.456Z|I-OCEAN7-304-XXXX| 24.19 12.634 39.678 34.097 1498.2871 12:30:19.34M 2015-10-30T12:30:45.659Z|I-OCEAN7-304-XXXX| 24.18 12.634 39.678 34.096 1498.2865 12:30:19.54M 2015-10-30T12:30:45.859Z|I-OCEAN7-304-XXXX| 24.18 12.634 39.677 34.096 1498.2850 12:30:19.74M 2015-10-30T12:30:46.064Z|I-OCEAN7-304-XXXX| 24.20 12.634 39.681 34.100 1498.2886 12:30:19.94M 2015-10-30T12:30:46.269Z|I-OCEAN7-304-XXXX| 24.18 12.634 39.682 34.101 1498.2889 12:30:20.16M 2015-10-30T12:30:46.469Z|I-OCEAN7-304-XXXX| 24.19 12.634 39.683 34.101 1498.2909 12:30:20.36M 2015-10-30T12:30:46.674Z|I-OCEAN7-304-XXXX| 24.19 12.634 39.683 34.101 1498.2915 12:30:20.56M 2015-10-30T12:30:46.874Z|I-OCEAN7-304-XXXX| 24.19 12.634 39.686 34.104 1498.2955 12:30:20.76M 2015-10-30T12:30:47.079Z|I-OCEAN7-304-XXXX| 24.19 12.634 39.686 34.104 1498.2959 12:30:20.95M 2015-10-30T12:30:47.284Z|I-OCEAN7-304-XXXX| 24.20 12.635 39.685 34.103 1498.2957 12:30:21.17M 2015-10-30T12:30:47.484Z|I-OCEAN7-304-XXXX| 24.17 12.635 39.689 34.106 1498.2996 12:30:21.37M 2015-10-30T12:30:47.690Z|I-OCEAN7-304-XXXX| 24.17 12.635 39.689 34.106 1498.2997 12:30:21.57M 2015-10-30T12:30:47.890Z|I-OCEAN7-304-XXXX| 24.19 12.635 39.688 34.105 1498.3000 12:30:21.77M 2015-10-30T12:30:48.096Z|I-OCEAN7-304-XXXX| 24.20 12.635 39.688 34.105 1498.2994 12:30:21.97M 2015-10-30T12:30:48.315Z|I-OCEAN7-304-XXXX| 24.17 12.635 39.688 34.105 1498.2987 12:30:22.19M 2015-10-30T12:30:48.499Z|I-OCEAN7-304-XXXX| 24.19 12.635 39.688 34.105 1498.2996 12:30:22.41M 2015-10-30T12:30:48.699Z|I-OCEAN7-304-XXXX| 24.14 12.635 39.688 34.106 1498.2991 12:30:22.59M 2015-10-30T12:30:48.909Z|I-OCEAN7-304-XXXX| 24.14 12.635 39.689 34.106 1498.3008 12:30:22.78M 2015-10-30T12:30:49.110Z|I-OCEAN7-304-XXXX| 24.15 12.636 39.689 34.106 1498.3008 12:30:23.01M 2015-10-30T12:30:49.315Z|I-OCEAN7-304-XXXX| 24.16 12.636 39.688 34.105 1498.3005 12:30:23.20M 2015-10-30T12:30:49.514Z|I-OCEAN7-304-XXXX| 24.16 12.635 39.688 34.105 1498.2996 12:30:23.40M 2015-10-30T12:30:49.720Z|I-OCEAN7-304-XXXX| 24.18 12.635 39.687 34.104 1498.2988 12:30:23.60M 2015-10-30T12:30:49.920Z|I-OCEAN7-304-XXXX| 24.18 12.636 39.687 34.104 1498.2986 12:30:23.80M 2015-10-30T12:30:50.124Z|I-OCEAN7-304-XXXX| 24.18 12.636 39.686 34.103 1498.2988 12:30:24.02M 2015-10-30T12:30:50.330Z|I-OCEAN7-304-XXXX| 24.18 12.636 39.685 34.102 1498.2987 12:30:24.22M 2015-10-30T12:30:50.529Z|I-OCEAN7-304-XXXX| 24.18 12.636 39.685 34.101 1498.2991 12:30:24.42M 2015-10-30T12:30:50.736Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.685 34.101 1498.2994 12:30:24.62M 2015-10-30T12:30:50.940Z|I-OCEAN7-304-XXXX| 24.24 12.637 39.685 34.101 1498.3011 12:30:24.82M 2015-10-30T12:30:51.140Z|I-OCEAN7-304-XXXX| 24.23 12.637 39.685 34.101 1498.3015 12:30:25.04M 2015-10-30T12:30:51.345Z|I-OCEAN7-304-XXXX| 24.23 12.637 39.685 34.100 1498.3013 12:30:25.23M 2015-10-30T12:30:51.545Z|I-OCEAN7-304-XXXX| 24.26 12.637 39.684 34.100 1498.3013 12:30:25.43M 2015-10-30T12:30:51.750Z|I-OCEAN7-304-XXXX| 24.26 12.637 39.684 34.100 1498.3015 12:30:25.63M 2015-10-30T12:30:51.950Z|I-OCEAN7-304-XXXX| 24.23 12.637 39.684 34.099 1498.3003 12:30:25.83M 2015-10-30T12:30:52.155Z|I-OCEAN7-304-XXXX| 24.23 12.637 39.683 34.099 1498.2994 12:30:26.05M 2015-10-30T12:30:52.360Z|I-OCEAN7-304-XXXX| 24.23 12.637 39.682 34.098 1498.2985 12:30:26.25M 2015-10-30T12:30:52.560Z|I-OCEAN7-304-XXXX| 24.26 12.637 39.682 34.097 1498.2987 12:30:26.45M 2015-10-30T12:30:52.780Z|I-OCEAN7-304-XXXX| 24.26 12.637 39.688 34.103 1498.3063 12:30:26.65M 2015-10-30T12:30:52.970Z|I-OCEAN7-304-XXXX| 24.26 12.637 39.688 34.103 1498.3057 12:30:26.86M 2015-10-30T12:30:53.170Z|I-OCEAN7-304-XXXX| 24.31 12.637 39.688 34.103 1498.3062 12:30:27.07M 2015-10-30T12:30:53.376Z|I-OCEAN7-304-XXXX| 24.27 12.637 39.687 34.103 1498.3042 12:30:27.26M 2015-10-30T12:30:53.576Z|I-OCEAN7-304-XXXX| 24.27 12.637 39.687 34.103 1498.3030 12:30:27.46M 2015-10-30T12:30:53.780Z|I-OCEAN7-304-XXXX| 24.28 12.637 39.686 34.103 1498.3025 12:30:27.66M 2015-10-30T12:30:53.980Z|I-OCEAN7-304-XXXX| 24.28 12.637 39.686 34.102 1498.3020 12:30:27.86M 2015-10-30T12:30:54.185Z|I-OCEAN7-304-XXXX| 24.29 12.637 39.685 34.101 1498.3010 12:30:28.08M 2015-10-30T12:30:54.390Z|I-OCEAN7-304-XXXX| 24.23 12.637 39.684 34.101 1498.2993 12:30:28.28M 2015-10-30T12:30:54.590Z|I-OCEAN7-304-XXXX| 24.26 12.636 39.685 34.101 1498.3004 12:30:28.48M 2015-10-30T12:30:54.795Z|I-OCEAN7-304-XXXX| 24.26 12.636 39.685 34.102 1498.3005 12:30:28.67M 2015-10-30T12:30:55.000Z|I-OCEAN7-304-XXXX| 24.23 12.636 39.686 34.102 1498.3007 12:30:28.88M 2015-10-30T12:30:55.200Z|I-OCEAN7-304-XXXX| 24.20 12.636 39.687 34.103 1498.3009 12:30:29.09M 2015-10-30T12:30:55.400Z|I-OCEAN7-304-XXXX| 24.20 12.636 39.685 34.101 1498.2987 12:30:29.29M 2015-10-30T12:30:55.610Z|I-OCEAN7-304-XXXX| 24.20 12.636 39.685 34.101 1498.2986 12:30:29.49M 2015-10-30T12:30:55.810Z|I-OCEAN7-304-XXXX| 24.17 12.636 39.685 34.102 1498.2976 12:30:29.69M 2015-10-30T12:30:56.016Z|I-OCEAN7-304-XXXX| 24.17 12.636 39.685 34.102 1498.2976 12:30:29.89M 2015-10-30T12:30:56.254Z|I-OCEAN7-304-XXXX| 24.17 12.635 39.685 34.102 1498.2963 12:30:30.11M 2015-10-30T12:30:56.420Z|I-OCEAN7-304-XXXX| 24.17 12.637 39.685 34.101 1498.3004 12:30:30.31M 2015-10-30T12:30:56.625Z|I-OCEAN7-304-XXXX| 24.11 12.637 39.680 34.096 1498.2946 12:30:30.51M 2015-10-30T12:30:56.825Z|I-OCEAN7-304-XXXX| 24.17 12.638 39.680 34.095 1498.2966 12:30:30.71M 2015-10-30T12:30:57.030Z|I-OCEAN7-304-XXXX| 24.17 12.638 39.680 34.095 1498.2971 12:30:30.90M 2015-10-30T12:30:57.250Z|I-OCEAN7-304-XXXX| 24.17 12.638 39.680 34.094 1498.2972 12:30:31.12M 2015-10-30T12:30:57.435Z|I-OCEAN7-304-XXXX| 24.11 12.639 39.686 34.100 1498.3041 12:30:31.34M 2015-10-30T12:30:57.640Z|I-OCEAN7-304-XXXX| 24.08 12.639 39.687 34.101 1498.3057 12:30:31.52M 2015-10-30T12:30:57.840Z|I-OCEAN7-304-XXXX| 24.10 12.639 39.687 34.100 1498.3058 12:30:31.72M 2015-10-30T12:30:58.053Z|I-OCEAN7-304-XXXX| 24.07 12.639 39.686 34.100 1498.3041 12:30:31.92M 2015-10-30T12:30:58.245Z|I-OCEAN7-304-XXXX| 24.07 12.639 39.688 34.102 1498.3060 12:30:32.14M 2015-10-30T12:30:58.450Z|I-OCEAN7-304-XXXX| 24.07 12.639 39.689 34.103 1498.3063 12:30:32.34M 2015-10-30T12:30:58.650Z|I-OCEAN7-304-XXXX| 24.07 12.638 39.688 34.102 1498.3053 12:30:32.54M 2015-10-30T12:30:58.856Z|I-OCEAN7-304-XXXX| 24.07 12.638 39.687 34.102 1498.3038 12:30:32.74M 2015-10-30T12:30:59.060Z|I-OCEAN7-304-XXXX| 24.05 12.638 39.686 34.101 1498.3016 12:30:32.93M 2015-10-30T12:30:59.260Z|I-OCEAN7-304-XXXX| 24.05 12.638 39.686 34.101 1498.3002 12:30:33.15M 2015-10-30T12:30:59.460Z|I-OCEAN7-304-XXXX| 24.07 12.637 39.684 34.100 1498.2985 12:30:33.35M 2015-10-30T12:30:59.665Z|I-OCEAN7-304-XXXX| 24.07 12.637 39.683 34.099 1498.2961 12:30:33.55M 2015-10-30T12:30:59.870Z|I-OCEAN7-304-XXXX| 24.07 12.637 39.682 34.098 1498.2937 12:30:33.75M