2015-10-30T12:28:00.177Z|I-OCEAN7-304-XXXX| 23.97 12.636 39.705 34.121 1498.3171 12:27:34.07M 2015-10-30T12:28:00.382Z|I-OCEAN7-304-XXXX| 23.97 12.636 39.706 34.122 1498.3176 12:27:34.26M 2015-10-30T12:28:00.587Z|I-OCEAN7-304-XXXX| 23.98 12.635 39.707 34.123 1498.3184 12:27:34.46M 2015-10-30T12:28:00.787Z|I-OCEAN7-304-XXXX| 23.99 12.635 39.709 34.125 1498.3199 12:27:34.66M 2015-10-30T12:28:00.992Z|I-OCEAN7-304-XXXX| 24.02 12.635 39.709 34.126 1498.3219 12:27:34.86M 2015-10-30T12:28:01.197Z|I-OCEAN7-304-XXXX| 24.05 12.636 39.711 34.126 1498.3245 12:27:35.08M 2015-10-30T12:28:01.397Z|I-OCEAN7-304-XXXX| 24.03 12.636 39.707 34.122 1498.3210 12:27:35.28M 2015-10-30T12:28:01.602Z|I-OCEAN7-304-XXXX| 24.04 12.636 39.707 34.122 1498.3212 12:27:35.48M 2015-10-30T12:28:01.802Z|I-OCEAN7-304-XXXX| 24.08 12.636 39.711 34.126 1498.3263 12:27:35.68M 2015-10-30T12:28:02.007Z|I-OCEAN7-304-XXXX| 24.11 12.636 39.711 34.127 1498.3271 12:27:35.88M 2015-10-30T12:28:02.212Z|I-OCEAN7-304-XXXX| 24.14 12.636 39.711 34.127 1498.3281 12:27:36.10M 2015-10-30T12:28:02.412Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.711 34.127 1498.3296 12:27:36.30M 2015-10-30T12:28:02.617Z|I-OCEAN7-304-XXXX| 24.21 12.637 39.712 34.127 1498.3306 12:27:36.49M 2015-10-30T12:28:02.817Z|I-OCEAN7-304-XXXX| 24.21 12.637 39.712 34.126 1498.3304 12:27:36.69M 2015-10-30T12:28:03.043Z|I-OCEAN7-304-XXXX| 24.21 12.637 39.711 34.126 1498.3298 12:27:36.89M 2015-10-30T12:28:03.227Z|I-OCEAN7-304-XXXX| 24.21 12.637 39.711 34.126 1498.3291 12:27:37.13M 2015-10-30T12:28:03.428Z|I-OCEAN7-304-XXXX| 24.24 12.636 39.707 34.122 1498.3246 12:27:37.31M 2015-10-30T12:28:03.632Z|I-OCEAN7-304-XXXX| 24.27 12.636 39.707 34.122 1498.3252 12:27:37.51M 2015-10-30T12:28:03.833Z|I-OCEAN7-304-XXXX| 24.30 12.636 39.707 34.123 1498.3262 12:27:37.71M 2015-10-30T12:28:04.038Z|I-OCEAN7-304-XXXX| 24.30 12.636 39.706 34.122 1498.3247 12:27:37.91M 2015-10-30T12:28:04.237Z|I-OCEAN7-304-XXXX| 24.30 12.636 39.706 34.122 1498.3247 12:27:38.13M 2015-10-30T12:28:04.442Z|I-OCEAN7-304-XXXX| 24.30 12.635 39.706 34.122 1498.3226 12:27:38.32M 2015-10-30T12:28:04.642Z|I-OCEAN7-304-XXXX| 24.32 12.635 39.705 34.122 1498.3218 12:27:38.52M 2015-10-30T12:28:04.847Z|I-OCEAN7-304-XXXX| 24.32 12.635 39.705 34.121 1498.3210 12:27:38.72M 2015-10-30T12:28:05.052Z|I-OCEAN7-304-XXXX| 24.33 12.635 39.707 34.123 1498.3237 12:27:38.92M 2015-10-30T12:28:05.257Z|I-OCEAN7-304-XXXX| 24.33 12.635 39.707 34.124 1498.3235 12:27:39.14M 2015-10-30T12:28:05.457Z|I-OCEAN7-304-XXXX| 24.33 12.635 39.707 34.124 1498.3226 12:27:39.34M 2015-10-30T12:28:05.657Z|I-OCEAN7-304-XXXX| 24.33 12.634 39.707 34.124 1498.3223 12:27:39.54M 2015-10-30T12:28:05.863Z|I-OCEAN7-304-XXXX| 24.33 12.635 39.707 34.124 1498.3224 12:27:39.73M 2015-10-30T12:28:06.063Z|I-OCEAN7-304-XXXX| 24.31 12.635 39.708 34.125 1498.3230 12:27:39.94M 2015-10-30T12:28:06.273Z|I-OCEAN7-304-XXXX| 24.30 12.635 39.709 34.126 1498.3240 12:27:40.15M 2015-10-30T12:28:06.473Z|I-OCEAN7-304-XXXX| 24.26 12.634 39.710 34.127 1498.3242 12:27:40.36M 2015-10-30T12:28:06.677Z|I-OCEAN7-304-XXXX| 24.26 12.635 39.709 34.126 1498.3240 12:27:40.55M 2015-10-30T12:28:06.878Z|I-OCEAN7-304-XXXX| 24.21 12.635 39.709 34.126 1498.3228 12:27:40.75M 2015-10-30T12:28:07.082Z|I-OCEAN7-304-XXXX| 24.21 12.635 39.709 34.125 1498.3231 12:27:40.95M 2015-10-30T12:28:07.287Z|I-OCEAN7-304-XXXX| 24.21 12.635 39.708 34.125 1498.3225 12:27:41.17M 2015-10-30T12:28:07.508Z|I-OCEAN7-304-XXXX| 24.18 12.635 39.708 34.124 1498.3218 12:27:41.37M 2015-10-30T12:28:07.693Z|I-OCEAN7-304-XXXX| 24.17 12.635 39.707 34.123 1498.3212 12:27:41.59M 2015-10-30T12:28:08.108Z|I-OCEAN7-304-XXXX| 24.17 12.635 39.706 34.122 1498.3204 12:27:41.77M 2015-10-30T12:28:08.108Z|I-OCEAN7-304-XXXX| 24.17 12.635 39.706 34.122 1498.3196 12:27:42.08M 2015-10-30T12:28:08.308Z|I-OCEAN7-304-XXXX| 24.12 12.635 39.706 34.122 1498.3190 12:27:42.20M 2015-10-30T12:28:08.533Z|I-OCEAN7-304-XXXX| 24.12 12.635 39.707 34.123 1498.3203 12:27:42.39M 2015-10-30T12:28:08.718Z|I-OCEAN7-304-XXXX| 24.07 12.635 39.707 34.123 1498.3193 12:27:42.59M 2015-10-30T12:28:08.918Z|I-OCEAN7-304-XXXX| 24.06 12.635 39.706 34.123 1498.3187 12:27:42.79M 2015-10-30T12:28:09.123Z|I-OCEAN7-304-XXXX| 24.06 12.635 39.705 34.122 1498.3180 12:27:43.01M 2015-10-30T12:28:09.323Z|I-OCEAN7-304-XXXX| 24.03 12.636 39.704 34.121 1498.3171 12:27:43.21M 2015-10-30T12:28:09.528Z|I-OCEAN7-304-XXXX| 24.03 12.636 39.704 34.120 1498.3174 12:27:43.41M 2015-10-30T12:28:09.728Z|I-OCEAN7-304-XXXX| 24.05 12.636 39.703 34.119 1498.3177 12:27:43.61M 2015-10-30T12:28:09.933Z|I-OCEAN7-304-XXXX| 24.05 12.636 39.703 34.118 1498.3170 12:27:43.80M 2015-10-30T12:28:10.138Z|I-OCEAN7-304-XXXX| 24.08 12.636 39.701 34.117 1498.3157 12:27:44.03M 2015-10-30T12:28:10.338Z|I-OCEAN7-304-XXXX| 24.12 12.636 39.703 34.119 1498.3188 12:27:44.23M 2015-10-30T12:28:10.543Z|I-OCEAN7-304-XXXX| 24.12 12.636 39.703 34.119 1498.3191 12:27:44.42M 2015-10-30T12:28:10.748Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.703 34.118 1498.3187 12:27:44.62M 2015-10-30T12:28:10.948Z|I-OCEAN7-304-XXXX| 24.17 12.637 39.706 34.121 1498.3232 12:27:44.82M 2015-10-30T12:28:11.153Z|I-OCEAN7-304-XXXX| 24.17 12.637 39.706 34.121 1498.3243 12:27:45.04M 2015-10-30T12:28:11.358Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.706 34.120 1498.3246 12:27:45.24M 2015-10-30T12:28:11.558Z|I-OCEAN7-304-XXXX| 24.15 12.637 39.705 34.120 1498.3239 12:27:45.44M 2015-10-30T12:28:11.763Z|I-OCEAN7-304-XXXX| 24.16 12.638 39.705 34.119 1498.3242 12:27:45.64M 2015-10-30T12:28:11.983Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.704 34.118 1498.3245 12:27:45.84M 2015-10-30T12:28:12.168Z|I-OCEAN7-304-XXXX| 24.24 12.638 39.704 34.118 1498.3254 12:27:46.07M 2015-10-30T12:28:12.373Z|I-OCEAN7-304-XXXX| 24.21 12.638 39.705 34.119 1498.3245 12:27:46.26M 2015-10-30T12:28:12.573Z|I-OCEAN7-304-XXXX| 24.24 12.637 39.705 34.119 1498.3243 12:27:46.45M 2015-10-30T12:28:12.778Z|I-OCEAN7-304-XXXX| 24.20 12.637 39.705 34.120 1498.3234 12:27:46.65M 2015-10-30T12:28:12.983Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.705 34.120 1498.3228 12:27:46.85M 2015-10-30T12:28:13.183Z|I-OCEAN7-304-XXXX| 24.25 12.637 39.703 34.118 1498.3219 12:27:47.07M 2015-10-30T12:28:13.388Z|I-OCEAN7-304-XXXX| 24.25 12.637 39.704 34.119 1498.3226 12:27:47.27M 2015-10-30T12:28:13.588Z|I-OCEAN7-304-XXXX| 24.25 12.637 39.705 34.120 1498.3245 12:27:47.47M 2015-10-30T12:28:13.788Z|I-OCEAN7-304-XXXX| 24.25 12.637 39.704 34.119 1498.3235 12:27:47.67M 2015-10-30T12:28:13.993Z|I-OCEAN7-304-XXXX| 24.26 12.637 39.704 34.120 1498.3230 12:27:47.86M 2015-10-30T12:28:14.198Z|I-OCEAN7-304-XXXX| 24.26 12.636 39.705 34.120 1498.3228 12:27:48.08M 2015-10-30T12:28:14.403Z|I-OCEAN7-304-XXXX| 24.24 12.636 39.705 34.120 1498.3220 12:27:48.29M 2015-10-30T12:28:14.603Z|I-OCEAN7-304-XXXX| 24.24 12.636 39.705 34.120 1498.3215 12:27:48.48M 2015-10-30T12:28:14.808Z|I-OCEAN7-304-XXXX| 24.25 12.636 39.705 34.121 1498.3218 12:27:48.68M 2015-10-30T12:28:15.013Z|I-OCEAN7-304-XXXX| 24.24 12.636 39.711 34.126 1498.3279 12:27:48.88M 2015-10-30T12:28:15.213Z|I-OCEAN7-304-XXXX| 24.23 12.636 39.711 34.127 1498.3279 12:27:49.10M 2015-10-30T12:28:15.413Z|I-OCEAN7-304-XXXX| 24.20 12.636 39.710 34.126 1498.3268 12:27:49.30M 2015-10-30T12:28:15.618Z|I-OCEAN7-304-XXXX| 24.19 12.636 39.709 34.125 1498.3251 12:27:49.50M 2015-10-30T12:28:15.823Z|I-OCEAN7-304-XXXX| 24.17 12.636 39.707 34.123 1498.3231 12:27:49.70M 2015-10-30T12:28:16.028Z|I-OCEAN7-304-XXXX| 24.19 12.636 39.706 34.122 1498.3223 12:27:49.90M 2015-10-30T12:28:16.228Z|I-OCEAN7-304-XXXX| 24.14 12.636 39.706 34.122 1498.3218 12:27:50.12M 2015-10-30T12:28:16.448Z|I-OCEAN7-304-XXXX| 24.18 12.636 39.707 34.123 1498.3224 12:27:50.31M 2015-10-30T12:28:16.633Z|I-OCEAN7-304-XXXX| 24.17 12.636 39.707 34.123 1498.3225 12:27:50.53M 2015-10-30T12:28:16.838Z|I-OCEAN7-304-XXXX| 24.19 12.636 39.708 34.123 1498.3242 12:27:50.71M 2015-10-30T12:28:17.038Z|I-OCEAN7-304-XXXX| 24.15 12.636 39.707 34.122 1498.3232 12:27:50.91M 2015-10-30T12:28:17.243Z|I-OCEAN7-304-XXXX| 24.15 12.637 39.706 34.122 1498.3231 12:27:51.13M 2015-10-30T12:28:17.453Z|I-OCEAN7-304-XXXX| 24.11 12.637 39.706 34.121 1498.3221 12:27:51.33M 2015-10-30T12:28:17.648Z|I-OCEAN7-304-XXXX| 24.11 12.637 39.705 34.120 1498.3220 12:27:51.53M 2015-10-30T12:28:17.853Z|I-OCEAN7-304-XXXX| 24.10 12.637 39.704 34.119 1498.3209 12:27:51.73M 2015-10-30T12:28:18.058Z|I-OCEAN7-304-XXXX| 24.10 12.637 39.703 34.118 1498.3204 12:27:51.93M 2015-10-30T12:28:18.263Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.704 34.118 1498.3213 12:27:52.15M 2015-10-30T12:28:18.463Z|I-OCEAN7-304-XXXX| 24.16 12.637 39.703 34.118 1498.3217 12:27:52.35M 2015-10-30T12:28:18.663Z|I-OCEAN7-304-XXXX| 24.16 12.638 39.704 34.118 1498.3225 12:27:52.54M 2015-10-30T12:28:18.893Z|I-OCEAN7-304-XXXX| 24.12 12.638 39.705 34.119 1498.3235 12:27:52.74M 2015-10-30T12:28:19.073Z|I-OCEAN7-304-XXXX| 24.12 12.638 39.708 34.122 1498.3270 12:27:52.94M 2015-10-30T12:28:19.273Z|I-OCEAN7-304-XXXX| 24.12 12.637 39.709 34.124 1498.3279 12:27:53.16M 2015-10-30T12:28:19.473Z|I-OCEAN7-304-XXXX| 24.14 12.637 39.711 34.125 1498.3300 12:27:53.36M 2015-10-30T12:28:19.678Z|I-OCEAN7-304-XXXX| 24.14 12.637 39.711 34.125 1498.3306 12:27:53.55M 2015-10-30T12:28:19.883Z|I-OCEAN7-304-XXXX| 24.16 12.637 39.711 34.126 1498.3304 12:27:53.76M 2015-10-30T12:28:20.088Z|I-OCEAN7-304-XXXX| 24.15 12.637 39.712 34.126 1498.3303 12:27:53.96M 2015-10-30T12:28:20.288Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.712 34.127 1498.3309 12:27:54.17M 2015-10-30T12:28:20.488Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.712 34.127 1498.3304 12:27:54.37M 2015-10-30T12:28:20.693Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.712 34.127 1498.3306 12:27:54.57M 2015-10-30T12:28:20.913Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.713 34.128 1498.3311 12:27:54.77M 2015-10-30T12:28:21.103Z|I-OCEAN7-304-XXXX| 24.20 12.636 39.713 34.129 1498.3317 12:27:55.01M 2015-10-30T12:28:21.303Z|I-OCEAN7-304-XXXX| 24.17 12.636 39.710 34.125 1498.3270 12:27:55.19M 2015-10-30T12:28:21.508Z|I-OCEAN7-304-XXXX| 24.18 12.636 39.710 34.125 1498.3268 12:27:55.39M 2015-10-30T12:28:21.713Z|I-OCEAN7-304-XXXX| 24.19 12.636 39.710 34.125 1498.3273 12:27:55.59M 2015-10-30T12:28:21.913Z|I-OCEAN7-304-XXXX| 24.23 12.637 39.709 34.124 1498.3271 12:27:55.79M 2015-10-30T12:28:22.113Z|I-OCEAN7-304-XXXX| 24.25 12.637 39.708 34.123 1498.3275 12:27:56.01M 2015-10-30T12:28:22.318Z|I-OCEAN7-304-XXXX| 24.25 12.637 39.708 34.123 1498.3279 12:27:56.20M 2015-10-30T12:28:22.523Z|I-OCEAN7-304-XXXX| 24.26 12.637 39.707 34.122 1498.3278 12:27:56.40M 2015-10-30T12:28:22.723Z|I-OCEAN7-304-XXXX| 24.24 12.637 39.707 34.122 1498.3275 12:27:56.60M 2015-10-30T12:28:22.928Z|I-OCEAN7-304-XXXX| 24.26 12.638 39.708 34.122 1498.3291 12:27:56.80M 2015-10-30T12:28:23.133Z|I-OCEAN7-304-XXXX| 24.26 12.638 39.709 34.123 1498.3306 12:27:57.02M 2015-10-30T12:28:23.333Z|I-OCEAN7-304-XXXX| 24.26 12.638 39.709 34.123 1498.3312 12:27:57.22M 2015-10-30T12:28:23.538Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.709 34.123 1498.3309 12:27:57.42M 2015-10-30T12:28:23.738Z|I-OCEAN7-304-XXXX| 24.22 12.638 39.709 34.123 1498.3302 12:27:57.62M 2015-10-30T12:28:23.943Z|I-OCEAN7-304-XXXX| 24.24 12.638 39.708 34.122 1498.3298 12:27:57.81M 2015-10-30T12:28:24.148Z|I-OCEAN7-304-XXXX| 24.27 12.638 39.707 34.121 1498.3293 12:27:58.04M 2015-10-30T12:28:24.348Z|I-OCEAN7-304-XXXX| 24.27 12.638 39.707 34.121 1498.3302 12:27:58.23M 2015-10-30T12:28:24.553Z|I-OCEAN7-304-XXXX| 24.27 12.638 39.708 34.121 1498.3304 12:27:58.43M 2015-10-30T12:28:24.753Z|I-OCEAN7-304-XXXX| 24.27 12.638 39.708 34.122 1498.3304 12:27:58.63M 2015-10-30T12:28:24.958Z|I-OCEAN7-304-XXXX| 24.27 12.638 39.708 34.122 1498.3302 12:27:58.83M 2015-10-30T12:28:25.173Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.708 34.122 1498.3296 12:27:59.05M 2015-10-30T12:28:25.383Z|I-OCEAN7-304-XXXX| 24.25 12.638 39.708 34.122 1498.3303 12:27:59.25M 2015-10-30T12:28:25.568Z|I-OCEAN7-304-XXXX| 24.22 12.638 39.709 34.122 1498.3307 12:27:59.47M 2015-10-30T12:28:25.768Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.713 34.127 1498.3353 12:27:59.65M 2015-10-30T12:28:25.973Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.713 34.127 1498.3345 12:27:59.84M 2015-10-30T12:28:26.178Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.712 34.126 1498.3326 12:28:00.07M 2015-10-30T12:28:26.378Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.711 34.125 1498.3312 12:28:00.26M 2015-10-30T12:28:26.578Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.709 34.123 1498.3293 12:28:00.46M 2015-10-30T12:28:26.788Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.707 34.121 1498.3287 12:28:00.66M 2015-10-30T12:28:26.988Z|I-OCEAN7-304-XXXX| 24.20 12.638 39.707 34.121 1498.3278 12:28:00.86M 2015-10-30T12:28:27.193Z|I-OCEAN7-304-XXXX| 24.17 12.638 39.706 34.120 1498.3263 12:28:01.08M 2015-10-30T12:28:27.393Z|I-OCEAN7-304-XXXX| 24.16 12.638 39.710 34.124 1498.3314 12:28:01.28M 2015-10-30T12:28:27.598Z|I-OCEAN7-304-XXXX| 24.16 12.638 39.707 34.121 1498.3282 12:28:01.48M 2015-10-30T12:28:27.798Z|I-OCEAN7-304-XXXX| 24.16 12.638 39.707 34.120 1498.3280 12:28:01.68M 2015-10-30T12:28:28.004Z|I-OCEAN7-304-XXXX| 24.16 12.638 39.706 34.119 1498.3270 12:28:01.87M 2015-10-30T12:28:28.209Z|I-OCEAN7-304-XXXX| 24.12 12.638 39.705 34.119 1498.3253 12:28:02.09M 2015-10-30T12:28:28.408Z|I-OCEAN7-304-XXXX| 24.13 12.638 39.704 34.118 1498.3240 12:28:02.29M 2015-10-30T12:28:28.614Z|I-OCEAN7-304-XXXX| 24.13 12.638 39.703 34.117 1498.3232 12:28:02.49M 2015-10-30T12:28:28.819Z|I-OCEAN7-304-XXXX| 24.13 12.638 39.703 34.117 1498.3228 12:28:02.69M 2015-10-30T12:28:29.014Z|I-OCEAN7-304-XXXX| 24.16 12.638 39.703 34.116 1498.3232 12:28:02.89M 2015-10-30T12:28:29.223Z|I-OCEAN7-304-XXXX| 24.15 12.638 39.703 34.117 1498.3243 12:28:03.11M 2015-10-30T12:28:29.423Z|I-OCEAN7-304-XXXX| 24.10 12.639 39.705 34.118 1498.3250 12:28:03.31M 2015-10-30T12:28:29.628Z|I-OCEAN7-304-XXXX| 24.09 12.638 39.706 34.119 1498.3257 12:28:03.51M 2015-10-30T12:28:29.848Z|I-OCEAN7-304-XXXX| 24.09 12.638 39.707 34.121 1498.3268 12:28:03.70M 2015-10-30T12:28:30.034Z|I-OCEAN7-304-XXXX| 24.09 12.638 39.708 34.122 1498.3279 12:28:03.92M 2015-10-30T12:28:30.238Z|I-OCEAN7-304-XXXX| 24.10 12.638 39.709 34.123 1498.3287 12:28:04.12M 2015-10-30T12:28:30.438Z|I-OCEAN7-304-XXXX| 24.08 12.638 39.710 34.125 1498.3291 12:28:04.32M 2015-10-30T12:28:30.644Z|I-OCEAN7-304-XXXX| 24.11 12.638 39.712 34.126 1498.3317 12:28:04.52M 2015-10-30T12:28:30.848Z|I-OCEAN7-304-XXXX| 24.08 12.638 39.713 34.127 1498.3320 12:28:04.72M 2015-10-30T12:28:31.048Z|I-OCEAN7-304-XXXX| 24.10 12.637 39.711 34.125 1498.3287 12:28:04.92M 2015-10-30T12:28:31.254Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.709 34.124 1498.3271 12:28:05.14M 2015-10-30T12:28:31.454Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.708 34.123 1498.3243 12:28:05.34M 2015-10-30T12:28:31.659Z|I-OCEAN7-304-XXXX| 24.15 12.636 39.707 34.122 1498.3226 12:28:05.54M 2015-10-30T12:28:31.864Z|I-OCEAN7-304-XXXX| 24.15 12.636 39.706 34.122 1498.3212 12:28:05.73M 2015-10-30T12:28:32.064Z|I-OCEAN7-304-XXXX| 24.16 12.635 39.711 34.128 1498.3265 12:28:05.94M 2015-10-30T12:28:32.269Z|I-OCEAN7-304-XXXX| 24.16 12.635 39.713 34.130 1498.3275 12:28:06.15M 2015-10-30T12:28:32.469Z|I-OCEAN7-304-XXXX| 24.13 12.635 39.712 34.129 1498.3250 12:28:06.35M 2015-10-30T12:28:32.674Z|I-OCEAN7-304-XXXX| 24.13 12.634 39.710 34.128 1498.3223 12:28:06.55M 2015-10-30T12:28:32.874Z|I-OCEAN7-304-XXXX| 24.20 12.634 39.710 34.128 1498.3221 12:28:06.75M 2015-10-30T12:28:33.079Z|I-OCEAN7-304-XXXX| 24.20 12.633 39.714 34.132 1498.3253 12:28:06.95M 2015-10-30T12:28:33.284Z|I-OCEAN7-304-XXXX| 24.19 12.633 39.714 34.132 1498.3237 12:28:07.17M 2015-10-30T12:28:33.489Z|I-OCEAN7-304-XXXX| 24.21 12.633 39.714 34.133 1498.3237 12:28:07.37M 2015-10-30T12:28:33.689Z|I-OCEAN7-304-XXXX| 24.17 12.632 39.714 34.133 1498.3225 12:28:07.57M 2015-10-30T12:28:33.894Z|I-OCEAN7-304-XXXX| 24.18 12.632 39.714 34.134 1498.3220 12:28:07.77M 2015-10-30T12:28:34.133Z|I-OCEAN7-304-XXXX| 24.22 12.632 39.715 34.134 1498.3231 12:28:07.97M 2015-10-30T12:28:34.319Z|I-OCEAN7-304-XXXX| 24.22 12.632 39.715 34.134 1498.3231 12:28:08.18M 2015-10-30T12:28:34.504Z|I-OCEAN7-304-XXXX| 24.24 12.632 39.715 34.134 1498.3241 12:28:08.40M 2015-10-30T12:28:34.704Z|I-OCEAN7-304-XXXX| 24.24 12.632 39.718 34.137 1498.3275 12:28:08.58M 2015-10-30T12:28:34.919Z|I-OCEAN7-304-XXXX| 24.25 12.632 39.718 34.137 1498.3278 12:28:08.78M 2015-10-30T12:28:35.109Z|I-OCEAN7-304-XXXX| 24.25 12.632 39.709 34.129 1498.3180 12:28:09.00M 2015-10-30T12:28:35.309Z|I-OCEAN7-304-XXXX| 24.25 12.632 39.708 34.127 1498.3171 12:28:09.20M 2015-10-30T12:28:35.519Z|I-OCEAN7-304-XXXX| 24.24 12.632 39.708 34.127 1498.3163 12:28:09.40M 2015-10-30T12:28:35.719Z|I-OCEAN7-304-XXXX| 24.27 12.632 39.708 34.127 1498.3165 12:28:09.60M 2015-10-30T12:28:35.924Z|I-OCEAN7-304-XXXX| 24.24 12.632 39.708 34.127 1498.3160 12:28:09.80M 2015-10-30T12:28:36.124Z|I-OCEAN7-304-XXXX| 24.24 12.632 39.708 34.127 1498.3164 12:28:10.02M 2015-10-30T12:28:36.329Z|I-OCEAN7-304-XXXX| 24.24 12.633 39.705 34.124 1498.3143 12:28:10.21M 2015-10-30T12:28:36.529Z|I-OCEAN7-304-XXXX| 24.22 12.633 39.705 34.124 1498.3141 12:28:10.41M 2015-10-30T12:28:36.734Z|I-OCEAN7-304-XXXX| 24.22 12.633 39.704 34.123 1498.3132 12:28:10.61M 2015-10-30T12:28:36.934Z|I-OCEAN7-304-XXXX| 24.22 12.633 39.704 34.123 1498.3135 12:28:10.81M 2015-10-30T12:28:37.173Z|I-OCEAN7-304-XXXX| 24.22 12.633 39.704 34.122 1498.3129 12:28:11.03M 2015-10-30T12:28:37.344Z|I-OCEAN7-304-XXXX| 24.22 12.633 39.704 34.123 1498.3123 12:28:11.23M 2015-10-30T12:28:37.544Z|I-OCEAN7-304-XXXX| 24.22 12.633 39.703 34.122 1498.3120 12:28:11.43M 2015-10-30T12:28:37.749Z|I-OCEAN7-304-XXXX| 24.22 12.632 39.707 34.126 1498.3158 12:28:11.62M 2015-10-30T12:28:37.954Z|I-OCEAN7-304-XXXX| 24.17 12.633 39.708 34.126 1498.3159 12:28:11.83M 2015-10-30T12:28:38.154Z|I-OCEAN7-304-XXXX| 24.18 12.633 39.708 34.127 1498.3167 12:28:12.04M 2015-10-30T12:28:38.359Z|I-OCEAN7-304-XXXX| 24.19 12.633 39.708 34.127 1498.3175 12:28:12.24M 2015-10-30T12:28:38.564Z|I-OCEAN7-304-XXXX| 24.14 12.633 39.709 34.127 1498.3168 12:28:12.44M 2015-10-30T12:28:38.784Z|I-OCEAN7-304-XXXX| 24.11 12.633 39.710 34.128 1498.3170 12:28:12.64M 2015-10-30T12:28:38.969Z|I-OCEAN7-304-XXXX| 24.13 12.633 39.710 34.129 1498.3188 12:28:12.86M 2015-10-30T12:28:39.173Z|I-OCEAN7-304-XXXX| 24.19 12.633 39.711 34.129 1498.3212 12:28:13.06M 2015-10-30T12:28:39.374Z|I-OCEAN7-304-XXXX| 24.20 12.633 39.711 34.129 1498.3208 12:28:13.26M 2015-10-30T12:28:39.579Z|I-OCEAN7-304-XXXX| 24.20 12.633 39.710 34.128 1498.3202 12:28:13.46M 2015-10-30T12:28:39.779Z|I-OCEAN7-304-XXXX| 24.15 12.633 39.709 34.127 1498.3184 12:28:13.66M 2015-10-30T12:28:39.984Z|I-OCEAN7-304-XXXX| 24.16 12.633 39.708 34.126 1498.3176 12:28:13.86M 2015-10-30T12:28:40.184Z|I-OCEAN7-304-XXXX| 24.16 12.634 39.704 34.123 1498.3142 12:28:14.07M 2015-10-30T12:28:40.389Z|I-OCEAN7-304-XXXX| 24.16 12.634 39.704 34.122 1498.3141 12:28:14.27M 2015-10-30T12:28:40.594Z|I-OCEAN7-304-XXXX| 24.17 12.634 39.704 34.122 1498.3138 12:28:14.47M 2015-10-30T12:28:40.794Z|I-OCEAN7-304-XXXX| 24.17 12.634 39.704 34.122 1498.3143 12:28:14.67M 2015-10-30T12:28:40.999Z|I-OCEAN7-304-XXXX| 24.16 12.634 39.705 34.122 1498.3152 12:28:14.87M 2015-10-30T12:28:41.204Z|I-OCEAN7-304-XXXX| 24.16 12.634 39.704 34.121 1498.3153 12:28:15.09M 2015-10-30T12:28:41.404Z|I-OCEAN7-304-XXXX| 24.14 12.635 39.708 34.125 1498.3206 12:28:15.29M 2015-10-30T12:28:41.609Z|I-OCEAN7-304-XXXX| 24.14 12.635 39.709 34.125 1498.3218 12:28:15.49M 2015-10-30T12:28:41.809Z|I-OCEAN7-304-XXXX| 24.15 12.635 39.708 34.124 1498.3217 12:28:15.69M 2015-10-30T12:28:42.016Z|I-OCEAN7-304-XXXX| 24.15 12.635 39.706 34.123 1498.3203 12:28:15.88M 2015-10-30T12:28:42.219Z|I-OCEAN7-304-XXXX| 24.15 12.635 39.709 34.125 1498.3226 12:28:16.10M 2015-10-30T12:28:42.453Z|I-OCEAN7-304-XXXX| 24.19 12.635 39.708 34.124 1498.3223 12:28:16.31M 2015-10-30T12:28:42.619Z|I-OCEAN7-304-XXXX| 24.19 12.635 39.707 34.123 1498.3218 12:28:16.50M 2015-10-30T12:28:42.824Z|I-OCEAN7-304-XXXX| 24.19 12.636 39.709 34.125 1498.3245 12:28:16.70M 2015-10-30T12:28:43.029Z|I-OCEAN7-304-XXXX| 24.19 12.636 39.710 34.126 1498.3259 12:28:16.90M 2015-10-30T12:28:43.249Z|I-OCEAN7-304-XXXX| 24.19 12.635 39.711 34.127 1498.3265 12:28:17.12M 2015-10-30T12:28:43.434Z|I-OCEAN7-304-XXXX| 24.19 12.636 39.708 34.124 1498.3230 12:28:17.33M 2015-10-30T12:28:43.634Z|I-OCEAN7-304-XXXX| 24.14 12.636 39.707 34.123 1498.3215 12:28:17.52M 2015-10-30T12:28:43.839Z|I-OCEAN7-304-XXXX| 24.15 12.636 39.706 34.122 1498.3206 12:28:17.72M 2015-10-30T12:28:44.044Z|I-OCEAN7-304-XXXX| 24.16 12.636 39.706 34.122 1498.3208 12:28:17.92M 2015-10-30T12:28:44.244Z|I-OCEAN7-304-XXXX| 24.19 12.635 39.706 34.123 1498.3208 12:28:18.13M 2015-10-30T12:28:44.449Z|I-OCEAN7-304-XXXX| 24.18 12.635 39.707 34.123 1498.3206 12:28:18.33M 2015-10-30T12:28:44.656Z|I-OCEAN7-304-XXXX| 24.18 12.635 39.706 34.123 1498.3202 12:28:18.53M 2015-10-30T12:28:44.856Z|I-OCEAN7-304-XXXX| 24.21 12.635 39.712 34.128 1498.3270 12:28:18.73M 2015-10-30T12:28:45.059Z|I-OCEAN7-304-XXXX| 24.22 12.635 39.713 34.130 1498.3281 12:28:18.93M 2015-10-30T12:28:45.259Z|I-OCEAN7-304-XXXX| 24.20 12.635 39.714 34.131 1498.3287 12:28:19.15M 2015-10-30T12:28:45.464Z|I-OCEAN7-304-XXXX| 24.20 12.635 39.715 34.132 1498.3302 12:28:19.35M 2015-10-30T12:28:45.669Z|I-OCEAN7-304-XXXX| 24.24 12.635 39.715 34.132 1498.3311 12:28:19.55M 2015-10-30T12:28:45.869Z|I-OCEAN7-304-XXXX| 24.22 12.635 39.707 34.123 1498.3207 12:28:19.75M 2015-10-30T12:28:46.074Z|I-OCEAN7-304-XXXX| 24.19 12.635 39.706 34.123 1498.3196 12:28:19.94M 2015-10-30T12:28:46.279Z|I-OCEAN7-304-XXXX| 24.22 12.635 39.706 34.122 1498.3204 12:28:20.16M 2015-10-30T12:28:46.479Z|I-OCEAN7-304-XXXX| 24.23 12.636 39.705 34.121 1498.3202 12:28:20.36M 2015-10-30T12:28:46.684Z|I-OCEAN7-304-XXXX| 24.20 12.635 39.703 34.120 1498.3179 12:28:20.56M 2015-10-30T12:28:46.884Z|I-OCEAN7-304-XXXX| 24.20 12.635 39.702 34.119 1498.3157 12:28:20.76M 2015-10-30T12:28:47.089Z|I-OCEAN7-304-XXXX| 24.19 12.635 39.701 34.118 1498.3135 12:28:20.96M 2015-10-30T12:28:47.296Z|I-OCEAN7-304-XXXX| 24.19 12.635 39.700 34.118 1498.3126 12:28:21.18M 2015-10-30T12:28:47.496Z|I-OCEAN7-304-XXXX| 24.23 12.634 39.701 34.118 1498.3131 12:28:21.38M 2015-10-30T12:28:47.714Z|I-OCEAN7-304-XXXX| 24.22 12.634 39.701 34.118 1498.3134 12:28:21.58M 2015-10-30T12:28:47.899Z|I-OCEAN7-304-XXXX| 24.22 12.634 39.702 34.119 1498.3142 12:28:21.79M 2015-10-30T12:28:48.104Z|I-OCEAN7-304-XXXX| 24.19 12.635 39.703 34.120 1498.3154 12:28:21.97M 2015-10-30T12:28:48.309Z|I-OCEAN7-304-XXXX| 24.18 12.635 39.704 34.121 1498.3168 12:28:22.19M 2015-10-30T12:28:48.509Z|I-OCEAN7-304-XXXX| 24.17 12.635 39.705 34.122 1498.3177 12:28:22.39M 2015-10-30T12:28:48.733Z|I-OCEAN7-304-XXXX| 24.17 12.635 39.705 34.122 1498.3174 12:28:22.59M 2015-10-30T12:28:48.919Z|I-OCEAN7-304-XXXX| 24.17 12.635 39.704 34.121 1498.3167 12:28:22.79M 2015-10-30T12:28:49.119Z|I-OCEAN7-304-XXXX| 24.13 12.635 39.704 34.121 1498.3157 12:28:23.01M 2015-10-30T12:28:49.319Z|I-OCEAN7-304-XXXX| 24.13 12.634 39.709 34.126 1498.3203 12:28:23.21M 2015-10-30T12:28:49.524Z|I-OCEAN7-304-XXXX| 24.09 12.634 39.709 34.126 1498.3198 12:28:23.41M 2015-10-30T12:28:49.729Z|I-OCEAN7-304-XXXX| 24.12 12.634 39.717 34.134 1498.3301 12:28:23.61M 2015-10-30T12:28:49.929Z|I-OCEAN7-304-XXXX| 24.10 12.635 39.718 34.134 1498.3309 12:28:23.81M 2015-10-30T12:28:50.137Z|I-OCEAN7-304-XXXX| 24.10 12.635 39.718 34.134 1498.3314 12:28:24.02M 2015-10-30T12:28:50.337Z|I-OCEAN7-304-XXXX| 24.08 12.635 39.718 34.134 1498.3320 12:28:24.22M 2015-10-30T12:28:50.573Z|I-OCEAN7-304-XXXX| 24.08 12.635 39.713 34.129 1498.3265 12:28:24.42M 2015-10-30T12:28:50.744Z|I-OCEAN7-304-XXXX| 24.08 12.635 39.713 34.129 1498.3259 12:28:24.62M 2015-10-30T12:28:50.944Z|I-OCEAN7-304-XXXX| 24.09 12.635 39.713 34.129 1498.3256 12:28:24.82M 2015-10-30T12:28:51.149Z|I-OCEAN7-304-XXXX| 24.06 12.635 39.712 34.129 1498.3237 12:28:25.04M 2015-10-30T12:28:51.354Z|I-OCEAN7-304-XXXX| 24.08 12.635 39.711 34.128 1498.3226 12:28:25.24M 2015-10-30T12:28:51.555Z|I-OCEAN7-304-XXXX| 24.08 12.634 39.710 34.127 1498.3212 12:28:25.44M 2015-10-30T12:28:51.773Z|I-OCEAN7-304-XXXX| 24.10 12.634 39.710 34.127 1498.3210 12:28:25.63M 2015-10-30T12:28:51.959Z|I-OCEAN7-304-XXXX| 24.09 12.634 39.709 34.127 1498.3197 12:28:25.83M 2015-10-30T12:28:52.185Z|I-OCEAN7-304-XXXX| 24.09 12.634 39.704 34.122 1498.3131 12:28:26.05M 2015-10-30T12:28:52.369Z|I-OCEAN7-304-XXXX| 24.13 12.634 39.703 34.121 1498.3119 12:28:26.27M 2015-10-30T12:28:52.569Z|I-OCEAN7-304-XXXX| 24.10 12.633 39.703 34.121 1498.3107 12:28:26.45M 2015-10-30T12:28:52.776Z|I-OCEAN7-304-XXXX| 24.11 12.633 39.703 34.122 1498.3110 12:28:26.65M 2015-10-30T12:28:52.980Z|I-OCEAN7-304-XXXX| 24.14 12.633 39.704 34.122 1498.3123 12:28:26.85M 2015-10-30T12:28:53.180Z|I-OCEAN7-304-XXXX| 24.19 12.633 39.704 34.123 1498.3130 12:28:27.07M 2015-10-30T12:28:53.380Z|I-OCEAN7-304-XXXX| 24.19 12.633 39.705 34.124 1498.3132 12:28:27.27M 2015-10-30T12:28:53.585Z|I-OCEAN7-304-XXXX| 24.18 12.632 39.705 34.124 1498.3132 12:28:27.47M 2015-10-30T12:28:53.790Z|I-OCEAN7-304-XXXX| 24.18 12.633 39.706 34.125 1498.3140 12:28:27.66M 2015-10-30T12:28:53.995Z|I-OCEAN7-304-XXXX| 24.20 12.633 39.706 34.125 1498.3151 12:28:27.87M 2015-10-30T12:28:54.200Z|I-OCEAN7-304-XXXX| 24.21 12.633 39.706 34.125 1498.3163 12:28:28.09M 2015-10-30T12:28:54.400Z|I-OCEAN7-304-XXXX| 24.25 12.633 39.701 34.119 1498.3107 12:28:28.28M 2015-10-30T12:28:54.600Z|I-OCEAN7-304-XXXX| 24.23 12.634 39.704 34.122 1498.3154 12:28:28.48M 2015-10-30T12:28:54.805Z|I-OCEAN7-304-XXXX| 24.22 12.634 39.705 34.123 1498.3164 12:28:28.68M 2015-10-30T12:28:55.005Z|I-OCEAN7-304-XXXX| 24.26 12.634 39.705 34.122 1498.3177 12:28:28.88M 2015-10-30T12:28:55.210Z|I-OCEAN7-304-XXXX| 24.26 12.634 39.705 34.122 1498.3181 12:28:29.10M 2015-10-30T12:28:55.410Z|I-OCEAN7-304-XXXX| 24.22 12.634 39.711 34.128 1498.3248 12:28:29.30M 2015-10-30T12:28:55.620Z|I-OCEAN7-304-XXXX| 24.22 12.635 39.712 34.129 1498.3262 12:28:29.50M 2015-10-30T12:28:55.820Z|I-OCEAN7-304-XXXX| 24.25 12.634 39.713 34.130 1498.3274 12:28:29.70M 2015-10-30T12:28:56.020Z|I-OCEAN7-304-XXXX| 24.25 12.634 39.714 34.131 1498.3280 12:28:29.89M 2015-10-30T12:28:56.225Z|I-OCEAN7-304-XXXX| 24.25 12.635 39.714 34.131 1498.3295 12:28:30.11M 2015-10-30T12:28:56.430Z|I-OCEAN7-304-XXXX| 24.28 12.635 39.716 34.132 1498.3323 12:28:30.31M 2015-10-30T12:28:56.645Z|I-OCEAN7-304-XXXX| 24.24 12.635 39.715 34.131 1498.3323 12:28:30.51M 2015-10-30T12:28:56.835Z|I-OCEAN7-304-XXXX| 24.25 12.636 39.715 34.131 1498.3322 12:28:30.73M 2015-10-30T12:28:57.035Z|I-OCEAN7-304-XXXX| 24.21 12.635 39.715 34.131 1498.3312 12:28:30.91M 2015-10-30T12:28:57.240Z|I-OCEAN7-304-XXXX| 24.25 12.635 39.714 34.130 1498.3308 12:28:31.13M 2015-10-30T12:28:57.445Z|I-OCEAN7-304-XXXX| 24.25 12.635 39.713 34.130 1498.3300 12:28:31.33M 2015-10-30T12:28:57.645Z|I-OCEAN7-304-XXXX| 24.26 12.635 39.705 34.122 1498.3207 12:28:31.53M 2015-10-30T12:28:57.850Z|I-OCEAN7-304-XXXX| 24.23 12.635 39.705 34.121 1498.3190 12:28:31.72M 2015-10-30T12:28:58.055Z|I-OCEAN7-304-XXXX| 24.24 12.635 39.704 34.121 1498.3186 12:28:31.92M 2015-10-30T12:28:58.260Z|I-OCEAN7-304-XXXX| 24.22 12.635 39.704 34.121 1498.3188 12:28:32.14M 2015-10-30T12:28:58.460Z|I-OCEAN7-304-XXXX| 24.26 12.635 39.704 34.120 1498.3197 12:28:32.34M 2015-10-30T12:28:58.660Z|I-OCEAN7-304-XXXX| 24.23 12.636 39.704 34.120 1498.3202 12:28:32.54M 2015-10-30T12:28:58.865Z|I-OCEAN7-304-XXXX| 24.23 12.636 39.703 34.119 1498.3206 12:28:32.74M 2015-10-30T12:28:59.070Z|I-OCEAN7-304-XXXX| 24.21 12.637 39.703 34.118 1498.3202 12:28:32.94M 2015-10-30T12:28:59.270Z|I-OCEAN7-304-XXXX| 24.21 12.636 39.703 34.118 1498.3199 12:28:33.16M 2015-10-30T12:28:59.475Z|I-OCEAN7-304-XXXX| 24.19 12.636 39.703 34.118 1498.3192 12:28:33.36M 2015-10-30T12:28:59.693Z|I-OCEAN7-304-XXXX| 24.16 12.636 39.707 34.123 1498.3230 12:28:33.56M 2015-10-30T12:28:59.880Z|I-OCEAN7-304-XXXX| 24.19 12.636 39.707 34.123 1498.3230 12:28:33.76M