2015-10-30T12:27:00.085Z|I-OCEAN7-304-XXXX| 24.21 12.634 39.704 34.122 1498.3143 12:26:33.95M 2015-10-30T12:27:00.285Z|I-OCEAN7-304-XXXX| 24.18 12.634 39.704 34.122 1498.3146 12:26:34.17M 2015-10-30T12:27:00.500Z|I-OCEAN7-304-XXXX| 24.18 12.634 39.704 34.122 1498.3151 12:26:34.37M 2015-10-30T12:27:00.690Z|I-OCEAN7-304-XXXX| 24.18 12.634 39.705 34.122 1498.3159 12:26:34.58M 2015-10-30T12:27:00.895Z|I-OCEAN7-304-XXXX| 24.18 12.634 39.705 34.123 1498.3170 12:26:34.76M 2015-10-30T12:27:01.096Z|I-OCEAN7-304-XXXX| 24.22 12.634 39.702 34.119 1498.3138 12:26:34.96M 2015-10-30T12:27:01.300Z|I-OCEAN7-304-XXXX| 24.23 12.634 39.701 34.119 1498.3126 12:26:35.18M 2015-10-30T12:27:01.505Z|I-OCEAN7-304-XXXX| 24.24 12.634 39.702 34.120 1498.3141 12:26:35.38M 2015-10-30T12:27:01.705Z|I-OCEAN7-304-XXXX| 24.21 12.634 39.703 34.120 1498.3140 12:26:35.58M 2015-10-30T12:27:01.905Z|I-OCEAN7-304-XXXX| 24.21 12.634 39.703 34.120 1498.3141 12:26:35.78M 2015-10-30T12:27:02.110Z|I-OCEAN7-304-XXXX| 24.21 12.634 39.703 34.121 1498.3152 12:26:36.00M 2015-10-30T12:27:02.315Z|I-OCEAN7-304-XXXX| 24.21 12.634 39.704 34.122 1498.3164 12:26:36.19M 2015-10-30T12:27:02.520Z|I-OCEAN7-304-XXXX| 24.17 12.634 39.705 34.123 1498.3171 12:26:36.40M 2015-10-30T12:27:02.720Z|I-OCEAN7-304-XXXX| 24.17 12.635 39.704 34.121 1498.3160 12:26:36.60M 2015-10-30T12:27:02.925Z|I-OCEAN7-304-XXXX| 24.17 12.635 39.704 34.121 1498.3164 12:26:36.79M 2015-10-30T12:27:03.133Z|I-OCEAN7-304-XXXX| 24.17 12.635 39.704 34.121 1498.3160 12:26:37.01M 2015-10-30T12:27:03.330Z|I-OCEAN7-304-XXXX| 24.17 12.635 39.705 34.122 1498.3170 12:26:37.21M 2015-10-30T12:27:03.530Z|I-OCEAN7-304-XXXX| 24.17 12.635 39.705 34.122 1498.3175 12:26:37.41M 2015-10-30T12:27:03.736Z|I-OCEAN7-304-XXXX| 24.18 12.635 39.705 34.122 1498.3176 12:26:37.61M 2015-10-30T12:27:03.937Z|I-OCEAN7-304-XXXX| 24.18 12.635 39.705 34.122 1498.3175 12:26:37.81M 2015-10-30T12:27:04.140Z|I-OCEAN7-304-XXXX| 24.18 12.635 39.705 34.122 1498.3177 12:26:38.03M 2015-10-30T12:27:04.345Z|I-OCEAN7-304-XXXX| 24.18 12.635 39.705 34.122 1498.3191 12:26:38.23M 2015-10-30T12:27:04.545Z|I-OCEAN7-304-XXXX| 24.21 12.635 39.705 34.122 1498.3201 12:26:38.43M 2015-10-30T12:27:04.755Z|I-OCEAN7-304-XXXX| 24.17 12.635 39.705 34.121 1498.3196 12:26:38.62M 2015-10-30T12:27:04.970Z|I-OCEAN7-304-XXXX| 24.20 12.636 39.705 34.121 1498.3208 12:26:38.83M 2015-10-30T12:27:05.160Z|I-OCEAN7-304-XXXX| 24.16 12.636 39.706 34.122 1498.3204 12:26:39.06M 2015-10-30T12:27:05.360Z|I-OCEAN7-304-XXXX| 24.19 12.636 39.706 34.122 1498.3219 12:26:39.24M 2015-10-30T12:27:05.560Z|I-OCEAN7-304-XXXX| 24.20 12.636 39.707 34.123 1498.3229 12:26:39.44M 2015-10-30T12:27:05.765Z|I-OCEAN7-304-XXXX| 24.20 12.636 39.708 34.124 1498.3242 12:26:39.64M 2015-10-30T12:27:05.970Z|I-OCEAN7-304-XXXX| 24.20 12.636 39.709 34.124 1498.3247 12:26:39.84M 2015-10-30T12:27:06.177Z|I-OCEAN7-304-XXXX| 24.20 12.636 39.709 34.125 1498.3252 12:26:40.06M 2015-10-30T12:27:06.377Z|I-OCEAN7-304-XXXX| 24.21 12.636 39.709 34.125 1498.3256 12:26:40.26M 2015-10-30T12:27:06.580Z|I-OCEAN7-304-XXXX| 24.21 12.636 39.709 34.125 1498.3264 12:26:40.46M 2015-10-30T12:27:06.780Z|I-OCEAN7-304-XXXX| 24.21 12.636 39.710 34.125 1498.3273 12:26:40.65M 2015-10-30T12:27:06.985Z|I-OCEAN7-304-XXXX| 24.21 12.636 39.710 34.125 1498.3280 12:26:40.85M 2015-10-30T12:27:07.190Z|I-OCEAN7-304-XXXX| 24.22 12.636 39.710 34.125 1498.3278 12:26:41.07M 2015-10-30T12:27:07.390Z|I-OCEAN7-304-XXXX| 24.18 12.636 39.709 34.125 1498.3262 12:26:41.27M 2015-10-30T12:27:07.595Z|I-OCEAN7-304-XXXX| 24.18 12.636 39.709 34.124 1498.3256 12:26:41.47M 2015-10-30T12:27:07.800Z|I-OCEAN7-304-XXXX| 24.14 12.636 39.708 34.124 1498.3243 12:26:41.67M 2015-10-30T12:27:08.000Z|I-OCEAN7-304-XXXX| 24.19 12.636 39.708 34.124 1498.3243 12:26:41.87M 2015-10-30T12:27:08.205Z|I-OCEAN7-304-XXXX| 24.19 12.636 39.708 34.124 1498.3241 12:26:42.09M 2015-10-30T12:27:08.405Z|I-OCEAN7-304-XXXX| 24.18 12.636 39.708 34.124 1498.3242 12:26:42.29M 2015-10-30T12:27:08.610Z|I-OCEAN7-304-XXXX| 24.18 12.636 39.708 34.124 1498.3241 12:26:42.49M 2015-10-30T12:27:08.810Z|I-OCEAN7-304-XXXX| 24.16 12.636 39.708 34.124 1498.3232 12:26:42.69M 2015-10-30T12:27:09.015Z|I-OCEAN7-304-XXXX| 24.15 12.636 39.709 34.125 1498.3239 12:26:42.88M 2015-10-30T12:27:09.220Z|I-OCEAN7-304-XXXX| 24.15 12.636 39.710 34.126 1498.3257 12:26:43.10M 2015-10-30T12:27:09.435Z|I-OCEAN7-304-XXXX| 24.15 12.636 39.711 34.127 1498.3265 12:26:43.30M 2015-10-30T12:27:09.625Z|I-OCEAN7-304-XXXX| 24.15 12.636 39.711 34.127 1498.3267 12:26:43.51M 2015-10-30T12:27:09.825Z|I-OCEAN7-304-XXXX| 24.14 12.635 39.711 34.127 1498.3258 12:26:43.70M 2015-10-30T12:27:10.030Z|I-OCEAN7-304-XXXX| 24.16 12.635 39.711 34.127 1498.3264 12:26:43.90M 2015-10-30T12:27:10.235Z|I-OCEAN7-304-XXXX| 24.16 12.635 39.711 34.127 1498.3265 12:26:44.12M 2015-10-30T12:27:10.435Z|I-OCEAN7-304-XXXX| 24.13 12.636 39.711 34.127 1498.3262 12:26:44.32M 2015-10-30T12:27:10.640Z|I-OCEAN7-304-XXXX| 24.12 12.636 39.711 34.127 1498.3258 12:26:44.52M 2015-10-30T12:27:10.840Z|I-OCEAN7-304-XXXX| 24.14 12.636 39.711 34.127 1498.3264 12:26:44.72M 2015-10-30T12:27:11.045Z|I-OCEAN7-304-XXXX| 24.15 12.636 39.711 34.127 1498.3265 12:26:44.91M 2015-10-30T12:27:11.253Z|I-OCEAN7-304-XXXX| 24.15 12.636 39.712 34.128 1498.3270 12:26:45.13M 2015-10-30T12:27:11.450Z|I-OCEAN7-304-XXXX| 24.16 12.636 39.711 34.127 1498.3263 12:26:45.33M 2015-10-30T12:27:11.655Z|I-OCEAN7-304-XXXX| 24.16 12.636 39.710 34.126 1498.3256 12:26:45.53M 2015-10-30T12:27:11.860Z|I-OCEAN7-304-XXXX| 24.17 12.636 39.709 34.125 1498.3240 12:26:45.73M 2015-10-30T12:27:12.060Z|I-OCEAN7-304-XXXX| 24.22 12.636 39.709 34.125 1498.3250 12:26:45.93M 2015-10-30T12:27:12.265Z|I-OCEAN7-304-XXXX| 24.19 12.636 39.710 34.126 1498.3251 12:26:46.15M 2015-10-30T12:27:12.470Z|I-OCEAN7-304-XXXX| 24.19 12.635 39.708 34.124 1498.3228 12:26:46.35M 2015-10-30T12:27:12.670Z|I-OCEAN7-304-XXXX| 24.23 12.635 39.708 34.124 1498.3234 12:26:46.55M 2015-10-30T12:27:12.870Z|I-OCEAN7-304-XXXX| 24.26 12.635 39.708 34.124 1498.3242 12:26:46.75M 2015-10-30T12:27:13.075Z|I-OCEAN7-304-XXXX| 24.26 12.635 39.708 34.125 1498.3247 12:26:46.94M 2015-10-30T12:27:13.280Z|I-OCEAN7-304-XXXX| 24.26 12.635 39.709 34.125 1498.3253 12:26:47.16M 2015-10-30T12:27:13.480Z|I-OCEAN7-304-XXXX| 24.26 12.635 39.709 34.126 1498.3256 12:26:47.36M 2015-10-30T12:27:13.685Z|I-OCEAN7-304-XXXX| 24.26 12.635 39.710 34.126 1498.3256 12:26:47.56M 2015-10-30T12:27:13.905Z|I-OCEAN7-304-XXXX| 24.21 12.635 39.710 34.127 1498.3246 12:26:47.76M 2015-10-30T12:27:14.090Z|I-OCEAN7-304-XXXX| 24.21 12.635 39.711 34.128 1498.3264 12:26:47.97M 2015-10-30T12:27:14.296Z|I-OCEAN7-304-XXXX| 24.21 12.635 39.712 34.128 1498.3271 12:26:48.18M 2015-10-30T12:27:14.496Z|I-OCEAN7-304-XXXX| 24.24 12.635 39.712 34.128 1498.3276 12:26:48.38M 2015-10-30T12:27:14.700Z|I-OCEAN7-304-XXXX| 24.24 12.635 39.712 34.128 1498.3268 12:26:48.57M 2015-10-30T12:27:14.905Z|I-OCEAN7-304-XXXX| 24.24 12.636 39.712 34.127 1498.3306 12:26:48.77M 2015-10-30T12:27:15.110Z|I-OCEAN7-304-XXXX| 24.24 12.637 39.704 34.120 1498.3225 12:26:48.97M 2015-10-30T12:27:15.310Z|I-OCEAN7-304-XXXX| 24.19 12.637 39.704 34.119 1498.3224 12:26:49.19M 2015-10-30T12:27:15.510Z|I-OCEAN7-304-XXXX| 24.19 12.637 39.705 34.120 1498.3239 12:26:49.39M 2015-10-30T12:27:15.715Z|I-OCEAN7-304-XXXX| 24.20 12.637 39.707 34.122 1498.3253 12:26:49.59M 2015-10-30T12:27:15.920Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.707 34.122 1498.3256 12:26:49.79M 2015-10-30T12:27:16.120Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.708 34.123 1498.3273 12:26:50.01M 2015-10-30T12:27:16.325Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.708 34.123 1498.3280 12:26:50.21M 2015-10-30T12:27:16.530Z|I-OCEAN7-304-XXXX| 24.16 12.637 39.708 34.123 1498.3275 12:26:50.41M 2015-10-30T12:27:16.730Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.708 34.123 1498.3265 12:26:50.61M 2015-10-30T12:27:16.936Z|I-OCEAN7-304-XXXX| 24.11 12.637 39.709 34.124 1498.3264 12:26:50.80M 2015-10-30T12:27:17.173Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.710 34.125 1498.3271 12:26:51.02M 2015-10-30T12:27:17.340Z|I-OCEAN7-304-XXXX| 24.13 12.636 39.711 34.126 1498.3278 12:26:51.22M 2015-10-30T12:27:17.540Z|I-OCEAN7-304-XXXX| 24.13 12.636 39.713 34.128 1498.3298 12:26:51.42M 2015-10-30T12:27:17.745Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.714 34.129 1498.3311 12:26:51.62M 2015-10-30T12:27:17.951Z|I-OCEAN7-304-XXXX| 24.14 12.637 39.707 34.122 1498.3245 12:26:51.82M 2015-10-30T12:27:18.150Z|I-OCEAN7-304-XXXX| 24.14 12.637 39.708 34.122 1498.3252 12:26:52.04M 2015-10-30T12:27:18.370Z|I-OCEAN7-304-XXXX| 24.14 12.637 39.708 34.123 1498.3259 12:26:52.23M 2015-10-30T12:27:18.560Z|I-OCEAN7-304-XXXX| 24.14 12.637 39.707 34.122 1498.3252 12:26:52.45M 2015-10-30T12:27:18.760Z|I-OCEAN7-304-XXXX| 24.14 12.637 39.707 34.122 1498.3245 12:26:52.63M 2015-10-30T12:27:18.973Z|I-OCEAN7-304-XXXX| 24.12 12.639 39.707 34.120 1498.3298 12:26:52.83M 2015-10-30T12:27:19.165Z|I-OCEAN7-304-XXXX| 24.16 12.639 39.707 34.119 1498.3298 12:26:53.05M 2015-10-30T12:27:19.370Z|I-OCEAN7-304-XXXX| 24.17 12.639 39.706 34.119 1498.3289 12:26:53.25M 2015-10-30T12:27:19.576Z|I-OCEAN7-304-XXXX| 24.16 12.639 39.705 34.119 1498.3269 12:26:53.45M 2015-10-30T12:27:19.776Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.706 34.120 1498.3282 12:26:53.65M 2015-10-30T12:27:19.976Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.706 34.120 1498.3276 12:26:53.85M 2015-10-30T12:27:20.181Z|I-OCEAN7-304-XXXX| 24.20 12.639 39.706 34.119 1498.3280 12:26:54.07M 2015-10-30T12:27:20.385Z|I-OCEAN7-304-XXXX| 24.18 12.639 39.706 34.119 1498.3285 12:26:54.27M 2015-10-30T12:27:20.585Z|I-OCEAN7-304-XXXX| 24.18 12.639 39.706 34.120 1498.3282 12:26:54.47M 2015-10-30T12:27:20.791Z|I-OCEAN7-304-XXXX| 24.20 12.638 39.706 34.120 1498.3284 12:26:54.66M 2015-10-30T12:27:20.991Z|I-OCEAN7-304-XXXX| 24.21 12.638 39.707 34.120 1498.3282 12:26:54.86M 2015-10-30T12:27:21.196Z|I-OCEAN7-304-XXXX| 24.21 12.638 39.708 34.121 1498.3290 12:26:55.08M 2015-10-30T12:27:21.401Z|I-OCEAN7-304-XXXX| 24.21 12.638 39.708 34.122 1498.3291 12:26:55.28M 2015-10-30T12:27:21.601Z|I-OCEAN7-304-XXXX| 24.21 12.638 39.703 34.117 1498.3229 12:26:55.48M 2015-10-30T12:27:21.806Z|I-OCEAN7-304-XXXX| 24.20 12.638 39.702 34.117 1498.3214 12:26:55.68M 2015-10-30T12:27:22.011Z|I-OCEAN7-304-XXXX| 24.19 12.637 39.704 34.119 1498.3223 12:26:55.88M 2015-10-30T12:27:22.211Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.704 34.119 1498.3221 12:26:56.10M 2015-10-30T12:27:22.411Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.704 34.119 1498.3226 12:26:56.30M 2015-10-30T12:27:22.621Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.704 34.118 1498.3229 12:26:56.49M 2015-10-30T12:27:22.841Z|I-OCEAN7-304-XXXX| 24.19 12.637 39.707 34.121 1498.3265 12:26:56.70M 2015-10-30T12:27:23.026Z|I-OCEAN7-304-XXXX| 24.16 12.637 39.703 34.117 1498.3208 12:26:56.91M 2015-10-30T12:27:23.231Z|I-OCEAN7-304-XXXX| 24.15 12.637 39.702 34.117 1498.3186 12:26:57.11M 2015-10-30T12:27:23.431Z|I-OCEAN7-304-XXXX| 24.17 12.637 39.701 34.116 1498.3173 12:26:57.31M 2015-10-30T12:27:23.636Z|I-OCEAN7-304-XXXX| 24.16 12.637 39.704 34.119 1498.3208 12:26:57.51M 2015-10-30T12:27:23.841Z|I-OCEAN7-304-XXXX| 24.16 12.637 39.704 34.119 1498.3218 12:26:57.71M 2015-10-30T12:27:24.041Z|I-OCEAN7-304-XXXX| 24.14 12.637 39.704 34.120 1498.3214 12:26:57.91M 2015-10-30T12:27:24.241Z|I-OCEAN7-304-XXXX| 24.12 12.637 39.705 34.120 1498.3210 12:26:58.13M 2015-10-30T12:27:24.446Z|I-OCEAN7-304-XXXX| 24.12 12.636 39.705 34.121 1498.3210 12:26:58.33M 2015-10-30T12:27:24.651Z|I-OCEAN7-304-XXXX| 24.10 12.639 39.706 34.119 1498.3284 12:26:58.53M 2015-10-30T12:27:24.851Z|I-OCEAN7-304-XXXX| 24.12 12.640 39.707 34.119 1498.3307 12:26:58.73M 2015-10-30T12:27:25.056Z|I-OCEAN7-304-XXXX| 24.12 12.640 39.708 34.120 1498.3330 12:26:58.92M 2015-10-30T12:27:25.261Z|I-OCEAN7-304-XXXX| 24.15 12.640 39.709 34.121 1498.3340 12:26:59.14M 2015-10-30T12:27:25.461Z|I-OCEAN7-304-XXXX| 24.19 12.640 39.710 34.122 1498.3357 12:26:59.34M 2015-10-30T12:27:25.661Z|I-OCEAN7-304-XXXX| 24.19 12.640 39.710 34.122 1498.3361 12:26:59.54M 2015-10-30T12:27:25.866Z|I-OCEAN7-304-XXXX| 24.19 12.640 39.710 34.122 1498.3357 12:26:59.74M 2015-10-30T12:27:26.071Z|I-OCEAN7-304-XXXX| 24.19 12.640 39.710 34.121 1498.3361 12:26:59.94M 2015-10-30T12:27:26.271Z|I-OCEAN7-304-XXXX| 24.20 12.640 39.709 34.121 1498.3354 12:27:00.16M 2015-10-30T12:27:26.476Z|I-OCEAN7-304-XXXX| 24.20 12.640 39.710 34.122 1498.3352 12:27:00.35M 2015-10-30T12:27:26.676Z|I-OCEAN7-304-XXXX| 24.18 12.639 39.710 34.122 1498.3341 12:27:00.56M 2015-10-30T12:27:26.881Z|I-OCEAN7-304-XXXX| 24.17 12.639 39.709 34.122 1498.3329 12:27:00.75M 2015-10-30T12:27:27.081Z|I-OCEAN7-304-XXXX| 24.15 12.639 39.709 34.122 1498.3322 12:27:00.95M 2015-10-30T12:27:27.351Z|I-OCEAN7-304-XXXX| 24.20 12.639 39.704 34.117 1498.3265 12:27:01.17M 2015-10-30T12:27:27.491Z|I-OCEAN7-304-XXXX| 24.23 12.639 39.705 34.118 1498.3271 12:27:01.43M 2015-10-30T12:27:27.691Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.705 34.119 1498.3268 12:27:01.57M 2015-10-30T12:27:27.896Z|I-OCEAN7-304-XXXX| 24.20 12.638 39.705 34.119 1498.3259 12:27:01.77M 2015-10-30T12:27:28.101Z|I-OCEAN7-304-XXXX| 24.22 12.638 39.704 34.118 1498.3247 12:27:01.97M 2015-10-30T12:27:28.306Z|I-OCEAN7-304-XXXX| 24.20 12.638 39.705 34.119 1498.3257 12:27:02.19M 2015-10-30T12:27:28.506Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.705 34.119 1498.3264 12:27:02.39M 2015-10-30T12:27:28.711Z|I-OCEAN7-304-XXXX| 24.24 12.635 39.710 34.126 1498.3251 12:27:02.59M 2015-10-30T12:27:28.911Z|I-OCEAN7-304-XXXX| 24.24 12.635 39.710 34.127 1498.3254 12:27:02.78M 2015-10-30T12:27:29.116Z|I-OCEAN7-304-XXXX| 24.26 12.635 39.708 34.124 1498.3220 12:27:03.00M 2015-10-30T12:27:29.321Z|I-OCEAN7-304-XXXX| 24.26 12.635 39.707 34.123 1498.3212 12:27:03.20M 2015-10-30T12:27:29.521Z|I-OCEAN7-304-XXXX| 24.25 12.635 39.706 34.123 1498.3208 12:27:03.40M 2015-10-30T12:27:29.726Z|I-OCEAN7-304-XXXX| 24.25 12.635 39.707 34.124 1498.3215 12:27:03.60M 2015-10-30T12:27:29.926Z|I-OCEAN7-304-XXXX| 24.25 12.635 39.709 34.125 1498.3234 12:27:03.80M 2015-10-30T12:27:30.126Z|I-OCEAN7-304-XXXX| 24.24 12.635 39.710 34.127 1498.3253 12:27:04.02M 2015-10-30T12:27:30.336Z|I-OCEAN7-304-XXXX| 24.25 12.635 39.712 34.128 1498.3284 12:27:04.21M 2015-10-30T12:27:30.537Z|I-OCEAN7-304-XXXX| 24.25 12.636 39.714 34.129 1498.3313 12:27:04.42M 2015-10-30T12:27:30.741Z|I-OCEAN7-304-XXXX| 24.27 12.636 39.714 34.129 1498.3329 12:27:04.61M 2015-10-30T12:27:30.956Z|I-OCEAN7-304-XXXX| 24.28 12.637 39.714 34.128 1498.3345 12:27:04.81M 2015-10-30T12:27:31.146Z|I-OCEAN7-304-XXXX| 24.22 12.637 39.714 34.128 1498.3342 12:27:05.03M 2015-10-30T12:27:31.346Z|I-OCEAN7-304-XXXX| 24.20 12.638 39.713 34.127 1498.3337 12:27:05.23M 2015-10-30T12:27:31.551Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.711 34.125 1498.3328 12:27:05.43M 2015-10-30T12:27:31.771Z|I-OCEAN7-304-XXXX| 24.18 12.638 39.710 34.124 1498.3328 12:27:05.63M 2015-10-30T12:27:31.956Z|I-OCEAN7-304-XXXX| 24.15 12.639 39.710 34.123 1498.3330 12:27:05.85M 2015-10-30T12:27:32.161Z|I-OCEAN7-304-XXXX| 24.16 12.639 39.710 34.123 1498.3333 12:27:06.05M 2015-10-30T12:27:32.406Z|I-OCEAN7-304-XXXX| 24.16 12.639 39.710 34.123 1498.3326 12:27:06.25M 2015-10-30T12:27:32.566Z|I-OCEAN7-304-XXXX| 24.18 12.639 39.709 34.122 1498.3330 12:27:06.49M 2015-10-30T12:27:32.771Z|I-OCEAN7-304-XXXX| 24.18 12.639 39.709 34.122 1498.3331 12:27:06.64M 2015-10-30T12:27:32.973Z|I-OCEAN7-304-XXXX| 24.15 12.639 39.710 34.123 1498.3335 12:27:06.84M 2015-10-30T12:27:33.176Z|I-OCEAN7-304-XXXX| 24.13 12.639 39.710 34.123 1498.3335 12:27:07.06M 2015-10-30T12:27:33.381Z|I-OCEAN7-304-XXXX| 24.12 12.639 39.710 34.122 1498.3334 12:27:07.26M 2015-10-30T12:27:33.581Z|I-OCEAN7-304-XXXX| 24.14 12.639 39.709 34.122 1498.3330 12:27:07.46M 2015-10-30T12:27:33.781Z|I-OCEAN7-304-XXXX| 24.13 12.640 39.709 34.121 1498.3323 12:27:07.66M 2015-10-30T12:27:33.986Z|I-OCEAN7-304-XXXX| 24.09 12.639 39.709 34.121 1498.3309 12:27:07.86M 2015-10-30T12:27:34.191Z|I-OCEAN7-304-XXXX| 24.14 12.639 39.708 34.121 1498.3312 12:27:08.08M 2015-10-30T12:27:34.396Z|I-OCEAN7-304-XXXX| 24.14 12.639 39.707 34.120 1498.3300 12:27:08.28M 2015-10-30T12:27:34.596Z|I-OCEAN7-304-XXXX| 24.12 12.639 39.707 34.120 1498.3295 12:27:08.47M 2015-10-30T12:27:34.801Z|I-OCEAN7-304-XXXX| 24.12 12.639 39.708 34.121 1498.3303 12:27:08.67M 2015-10-30T12:27:35.001Z|I-OCEAN7-304-XXXX| 24.11 12.639 39.709 34.123 1498.3304 12:27:08.87M 2015-10-30T12:27:35.206Z|I-OCEAN7-304-XXXX| 24.09 12.639 39.710 34.124 1498.3314 12:27:09.09M 2015-10-30T12:27:35.411Z|I-OCEAN7-304-XXXX| 24.09 12.639 39.711 34.124 1498.3331 12:27:09.29M 2015-10-30T12:27:35.611Z|I-OCEAN7-304-XXXX| 24.09 12.639 39.712 34.125 1498.3339 12:27:09.49M 2015-10-30T12:27:35.816Z|I-OCEAN7-304-XXXX| 24.08 12.639 39.713 34.126 1498.3351 12:27:09.69M 2015-10-30T12:27:36.016Z|I-OCEAN7-304-XXXX| 24.08 12.639 39.715 34.128 1498.3373 12:27:09.89M 2015-10-30T12:27:36.236Z|I-OCEAN7-304-XXXX| 24.08 12.639 39.715 34.128 1498.3368 12:27:10.11M 2015-10-30T12:27:36.421Z|I-OCEAN7-304-XXXX| 24.08 12.639 39.714 34.127 1498.3359 12:27:10.32M 2015-10-30T12:27:36.626Z|I-OCEAN7-304-XXXX| 24.08 12.639 39.714 34.127 1498.3358 12:27:10.50M 2015-10-30T12:27:36.826Z|I-OCEAN7-304-XXXX| 24.08 12.639 39.714 34.127 1498.3351 12:27:10.70M 2015-10-30T12:27:37.031Z|I-OCEAN7-304-XXXX| 24.08 12.639 39.714 34.127 1498.3353 12:27:10.90M 2015-10-30T12:27:37.241Z|I-OCEAN7-304-XXXX| 24.13 12.639 39.713 34.126 1498.3356 12:27:11.12M 2015-10-30T12:27:37.486Z|I-OCEAN7-304-XXXX| 24.13 12.639 39.719 34.132 1498.3427 12:27:11.32M 2015-10-30T12:27:37.641Z|I-OCEAN7-304-XXXX| 24.17 12.639 39.716 34.128 1498.3398 12:27:11.57M 2015-10-30T12:27:37.846Z|I-OCEAN7-304-XXXX| 24.17 12.639 39.715 34.127 1498.3394 12:27:11.72M 2015-10-30T12:27:38.051Z|I-OCEAN7-304-XXXX| 24.17 12.639 39.714 34.127 1498.3391 12:27:11.92M 2015-10-30T12:27:38.251Z|I-OCEAN7-304-XXXX| 24.17 12.639 39.714 34.126 1498.3389 12:27:12.14M 2015-10-30T12:27:38.456Z|I-OCEAN7-304-XXXX| 24.22 12.639 39.713 34.126 1498.3389 12:27:12.34M 2015-10-30T12:27:38.656Z|I-OCEAN7-304-XXXX| 24.22 12.639 39.713 34.125 1498.3376 12:27:12.53M 2015-10-30T12:27:38.861Z|I-OCEAN7-304-XXXX| 24.25 12.639 39.712 34.125 1498.3374 12:27:12.73M 2015-10-30T12:27:39.093Z|I-OCEAN7-304-XXXX| 24.24 12.639 39.711 34.124 1498.3357 12:27:12.93M 2015-10-30T12:27:39.271Z|I-OCEAN7-304-XXXX| 24.25 12.639 39.711 34.124 1498.3359 12:27:13.15M 2015-10-30T12:27:39.466Z|I-OCEAN7-304-XXXX| 24.27 12.639 39.705 34.118 1498.3287 12:27:13.35M 2015-10-30T12:27:39.676Z|I-OCEAN7-304-XXXX| 24.27 12.639 39.704 34.117 1498.3273 12:27:13.55M 2015-10-30T12:27:39.876Z|I-OCEAN7-304-XXXX| 24.28 12.639 39.701 34.114 1498.3251 12:27:13.75M 2015-10-30T12:27:40.076Z|I-OCEAN7-304-XXXX| 24.33 12.639 39.702 34.115 1498.3263 12:27:13.95M 2015-10-30T12:27:40.281Z|I-OCEAN7-304-XXXX| 24.33 12.639 39.702 34.115 1498.3274 12:27:14.16M 2015-10-30T12:27:40.486Z|I-OCEAN7-304-XXXX| 24.33 12.639 39.704 34.117 1498.3289 12:27:14.36M 2015-10-30T12:27:40.706Z|I-OCEAN7-304-XXXX| 24.29 12.639 39.705 34.118 1498.3292 12:27:14.57M 2015-10-30T12:27:40.891Z|I-OCEAN7-304-XXXX| 24.29 12.639 39.706 34.120 1498.3302 12:27:14.78M 2015-10-30T12:27:41.091Z|I-OCEAN7-304-XXXX| 24.26 12.639 39.707 34.121 1498.3304 12:27:14.96M 2015-10-30T12:27:41.301Z|I-OCEAN7-304-XXXX| 24.26 12.639 39.709 34.122 1498.3329 12:27:15.18M 2015-10-30T12:27:41.501Z|I-OCEAN7-304-XXXX| 24.29 12.639 39.711 34.125 1498.3358 12:27:15.38M 2015-10-30T12:27:41.701Z|I-OCEAN7-304-XXXX| 24.28 12.639 39.712 34.125 1498.3364 12:27:15.58M 2015-10-30T12:27:41.906Z|I-OCEAN7-304-XXXX| 24.28 12.639 39.713 34.126 1498.3374 12:27:15.78M 2015-10-30T12:27:42.112Z|I-OCEAN7-304-XXXX| 24.26 12.639 39.713 34.126 1498.3376 12:27:16.00M 2015-10-30T12:27:42.312Z|I-OCEAN7-304-XXXX| 24.26 12.639 39.714 34.127 1498.3392 12:27:16.20M 2015-10-30T12:27:42.573Z|I-OCEAN7-304-XXXX| 24.26 12.639 39.715 34.127 1498.3408 12:27:16.39M 2015-10-30T12:27:42.716Z|I-OCEAN7-304-XXXX| 24.25 12.639 39.716 34.128 1498.3408 12:27:16.64M 2015-10-30T12:27:42.922Z|I-OCEAN7-304-XXXX| 24.25 12.639 39.716 34.129 1498.3411 12:27:16.79M 2015-10-30T12:27:43.121Z|I-OCEAN7-304-XXXX| 24.25 12.639 39.716 34.129 1498.3408 12:27:17.01M 2015-10-30T12:27:43.327Z|I-OCEAN7-304-XXXX| 24.24 12.639 39.716 34.129 1498.3407 12:27:17.21M 2015-10-30T12:27:43.532Z|I-OCEAN7-304-XXXX| 24.19 12.639 39.715 34.128 1498.3389 12:27:17.41M 2015-10-30T12:27:43.731Z|I-OCEAN7-304-XXXX| 24.20 12.639 39.715 34.127 1498.3386 12:27:17.61M 2015-10-30T12:27:43.937Z|I-OCEAN7-304-XXXX| 24.20 12.639 39.715 34.128 1498.3387 12:27:17.81M 2015-10-30T12:27:44.142Z|I-OCEAN7-304-XXXX| 24.21 12.639 39.715 34.127 1498.3389 12:27:18.03M 2015-10-30T12:27:44.346Z|I-OCEAN7-304-XXXX| 24.21 12.639 39.715 34.128 1498.3387 12:27:18.23M 2015-10-30T12:27:44.547Z|I-OCEAN7-304-XXXX| 24.29 12.639 39.715 34.128 1498.3400 12:27:18.43M 2015-10-30T12:27:44.747Z|I-OCEAN7-304-XXXX| 24.22 12.639 39.715 34.128 1498.3390 12:27:18.62M 2015-10-30T12:27:44.952Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.715 34.128 1498.3390 12:27:18.82M 2015-10-30T12:27:45.172Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.709 34.122 1498.3313 12:27:19.04M 2015-10-30T12:27:45.357Z|I-OCEAN7-304-XXXX| 24.24 12.638 39.708 34.121 1498.3302 12:27:19.26M 2015-10-30T12:27:45.562Z|I-OCEAN7-304-XXXX| 24.22 12.638 39.707 34.121 1498.3291 12:27:19.44M 2015-10-30T12:27:45.767Z|I-OCEAN7-304-XXXX| 24.18 12.639 39.707 34.121 1498.3290 12:27:19.64M 2015-10-30T12:27:45.967Z|I-OCEAN7-304-XXXX| 24.24 12.639 39.707 34.120 1498.3301 12:27:19.84M 2015-10-30T12:27:46.172Z|I-OCEAN7-304-XXXX| 24.18 12.639 39.714 34.127 1498.3381 12:27:20.06M 2015-10-30T12:27:46.372Z|I-OCEAN7-304-XXXX| 24.18 12.639 39.716 34.128 1498.3401 12:27:20.26M 2015-10-30T12:27:46.577Z|I-OCEAN7-304-XXXX| 24.18 12.639 39.715 34.128 1498.3396 12:27:20.45M 2015-10-30T12:27:46.777Z|I-OCEAN7-304-XXXX| 24.17 12.639 39.707 34.120 1498.3300 12:27:20.65M 2015-10-30T12:27:46.982Z|I-OCEAN7-304-XXXX| 24.14 12.639 39.706 34.119 1498.3290 12:27:20.85M 2015-10-30T12:27:47.187Z|I-OCEAN7-304-XXXX| 24.14 12.639 39.705 34.118 1498.3282 12:27:21.07M 2015-10-30T12:27:47.392Z|I-OCEAN7-304-XXXX| 24.07 12.639 39.704 34.117 1498.3262 12:27:21.27M 2015-10-30T12:27:47.653Z|I-OCEAN7-304-XXXX| 24.12 12.640 39.705 34.118 1498.3279 12:27:21.47M 2015-10-30T12:27:47.797Z|I-OCEAN7-304-XXXX| 24.09 12.640 39.705 34.118 1498.3280 12:27:21.71M 2015-10-30T12:27:47.997Z|I-OCEAN7-304-XXXX| 24.06 12.640 39.705 34.117 1498.3275 12:27:21.87M 2015-10-30T12:27:48.202Z|I-OCEAN7-304-XXXX| 24.07 12.640 39.705 34.118 1498.3278 12:27:22.08M 2015-10-30T12:27:48.407Z|I-OCEAN7-304-XXXX| 24.04 12.639 39.706 34.119 1498.3263 12:27:22.29M 2015-10-30T12:27:48.607Z|I-OCEAN7-304-XXXX| 24.06 12.639 39.712 34.125 1498.3340 12:27:22.49M 2015-10-30T12:27:48.807Z|I-OCEAN7-304-XXXX| 24.03 12.639 39.713 34.126 1498.3335 12:27:22.68M 2015-10-30T12:27:49.012Z|I-OCEAN7-304-XXXX| 24.02 12.638 39.713 34.126 1498.3324 12:27:22.88M 2015-10-30T12:27:49.217Z|I-OCEAN7-304-XXXX| 23.98 12.638 39.717 34.130 1498.3359 12:27:23.10M 2015-10-30T12:27:49.417Z|I-OCEAN7-304-XXXX| 23.99 12.638 39.711 34.125 1498.3295 12:27:23.30M 2015-10-30T12:27:49.642Z|I-OCEAN7-304-XXXX| 24.01 12.638 39.711 34.125 1498.3292 12:27:23.50M 2015-10-30T12:27:49.827Z|I-OCEAN7-304-XXXX| 23.99 12.638 39.710 34.124 1498.3286 12:27:23.72M 2015-10-30T12:27:50.027Z|I-OCEAN7-304-XXXX| 24.01 12.638 39.704 34.118 1498.3213 12:27:23.90M 2015-10-30T12:27:50.253Z|I-OCEAN7-304-XXXX| 24.05 12.638 39.704 34.118 1498.3215 12:27:24.11M 2015-10-30T12:27:50.432Z|I-OCEAN7-304-XXXX| 24.06 12.638 39.709 34.123 1498.3274 12:27:24.31M 2015-10-30T12:27:50.637Z|I-OCEAN7-304-XXXX| 24.09 12.638 39.710 34.124 1498.3287 12:27:24.51M 2015-10-30T12:27:50.842Z|I-OCEAN7-304-XXXX| 24.14 12.638 39.711 34.125 1498.3307 12:27:24.71M 2015-10-30T12:27:51.042Z|I-OCEAN7-304-XXXX| 24.10 12.638 39.712 34.126 1498.3308 12:27:24.91M 2015-10-30T12:27:51.247Z|I-OCEAN7-304-XXXX| 24.14 12.638 39.713 34.127 1498.3328 12:27:25.13M 2015-10-30T12:27:51.447Z|I-OCEAN7-304-XXXX| 24.15 12.638 39.709 34.123 1498.3297 12:27:25.33M 2015-10-30T12:27:51.652Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.708 34.122 1498.3292 12:27:25.53M 2015-10-30T12:27:51.857Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.707 34.121 1498.3282 12:27:25.73M 2015-10-30T12:27:52.057Z|I-OCEAN7-304-XXXX| 24.24 12.638 39.706 34.120 1498.3268 12:27:25.93M 2015-10-30T12:27:52.262Z|I-OCEAN7-304-XXXX| 24.29 12.638 39.705 34.119 1498.3267 12:27:26.15M 2015-10-30T12:27:52.493Z|I-OCEAN7-304-XXXX| 24.29 12.638 39.703 34.118 1498.3246 12:27:26.34M 2015-10-30T12:27:52.712Z|I-OCEAN7-304-XXXX| 24.32 12.637 39.703 34.118 1498.3239 12:27:26.55M 2015-10-30T12:27:52.872Z|I-OCEAN7-304-XXXX| 24.32 12.637 39.703 34.118 1498.3223 12:27:26.79M 2015-10-30T12:27:53.072Z|I-OCEAN7-304-XXXX| 24.33 12.637 39.703 34.118 1498.3225 12:27:26.94M 2015-10-30T12:27:53.277Z|I-OCEAN7-304-XXXX| 24.34 12.636 39.704 34.119 1498.3225 12:27:27.16M 2015-10-30T12:27:53.477Z|I-OCEAN7-304-XXXX| 24.35 12.636 39.704 34.119 1498.3235 12:27:27.36M 2015-10-30T12:27:53.682Z|I-OCEAN7-304-XXXX| 24.36 12.637 39.704 34.119 1498.3234 12:27:27.56M 2015-10-30T12:27:53.882Z|I-OCEAN7-304-XXXX| 24.36 12.637 39.704 34.119 1498.3239 12:27:27.76M 2015-10-30T12:27:54.107Z|I-OCEAN7-304-XXXX| 24.40 12.637 39.704 34.120 1498.3247 12:27:27.96M 2015-10-30T12:27:54.292Z|I-OCEAN7-304-XXXX| 24.41 12.637 39.704 34.120 1498.3248 12:27:28.19M 2015-10-30T12:27:54.497Z|I-OCEAN7-304-XXXX| 24.40 12.636 39.705 34.120 1498.3250 12:27:28.38M 2015-10-30T12:27:54.697Z|I-OCEAN7-304-XXXX| 24.39 12.637 39.705 34.120 1498.3256 12:27:28.58M 2015-10-30T12:27:54.902Z|I-OCEAN7-304-XXXX| 24.35 12.637 39.706 34.121 1498.3269 12:27:28.77M 2015-10-30T12:27:55.102Z|I-OCEAN7-304-XXXX| 24.32 12.637 39.707 34.122 1498.3278 12:27:28.97M 2015-10-30T12:27:55.307Z|I-OCEAN7-304-XXXX| 24.32 12.638 39.707 34.121 1498.3289 12:27:29.19M 2015-10-30T12:27:55.507Z|I-OCEAN7-304-XXXX| 24.34 12.638 39.708 34.122 1498.3313 12:27:29.39M 2015-10-30T12:27:55.712Z|I-OCEAN7-304-XXXX| 24.27 12.638 39.709 34.123 1498.3313 12:27:29.59M 2015-10-30T12:27:55.917Z|I-OCEAN7-304-XXXX| 24.27 12.638 39.709 34.123 1498.3322 12:27:29.79M 2015-10-30T12:27:56.122Z|I-OCEAN7-304-XXXX| 24.28 12.638 39.709 34.122 1498.3318 12:27:30.01M 2015-10-30T12:27:56.322Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.709 34.122 1498.3308 12:27:30.21M 2015-10-30T12:27:56.522Z|I-OCEAN7-304-XXXX| 24.18 12.638 39.709 34.123 1498.3297 12:27:30.41M 2015-10-30T12:27:56.727Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.709 34.123 1498.3300 12:27:30.60M 2015-10-30T12:27:56.932Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.708 34.122 1498.3291 12:27:30.80M 2015-10-30T12:27:57.138Z|I-OCEAN7-304-XXXX| 24.14 12.638 39.710 34.124 1498.3306 12:27:31.02M 2015-10-30T12:27:57.337Z|I-OCEAN7-304-XXXX| 24.13 12.638 39.710 34.124 1498.3306 12:27:31.22M 2015-10-30T12:27:57.542Z|I-OCEAN7-304-XXXX| 24.09 12.638 39.709 34.123 1498.3289 12:27:31.42M 2015-10-30T12:27:57.787Z|I-OCEAN7-304-XXXX| 24.06 12.638 39.713 34.127 1498.3330 12:27:31.62M 2015-10-30T12:27:57.942Z|I-OCEAN7-304-XXXX| 24.07 12.638 39.714 34.128 1498.3326 12:27:31.86M 2015-10-30T12:27:58.152Z|I-OCEAN7-304-XXXX| 24.07 12.637 39.715 34.129 1498.3322 12:27:32.03M 2015-10-30T12:27:58.352Z|I-OCEAN7-304-XXXX| 24.04 12.637 39.711 34.126 1498.3268 12:27:32.24M 2015-10-30T12:27:58.572Z|I-OCEAN7-304-XXXX| 24.02 12.636 39.710 34.126 1498.3252 12:27:32.43M 2015-10-30T12:27:58.757Z|I-OCEAN7-304-XXXX| 24.02 12.636 39.710 34.125 1498.3247 12:27:32.65M 2015-10-30T12:27:58.962Z|I-OCEAN7-304-XXXX| 24.02 12.636 39.709 34.125 1498.3239 12:27:32.83M 2015-10-30T12:27:59.162Z|I-OCEAN7-304-XXXX| 24.00 12.636 39.708 34.124 1498.3226 12:27:33.05M 2015-10-30T12:27:59.367Z|I-OCEAN7-304-XXXX| 23.96 12.636 39.708 34.124 1498.3218 12:27:33.25M 2015-10-30T12:27:59.567Z|I-OCEAN7-304-XXXX| 23.97 12.636 39.704 34.119 1498.3168 12:27:33.45M 2015-10-30T12:27:59.772Z|I-OCEAN7-304-XXXX| 23.95 12.636 39.704 34.120 1498.3159 12:27:33.65M 2015-10-30T12:27:59.977Z|I-OCEAN7-304-XXXX| 23.97 12.636 39.704 34.120 1498.3164 12:27:33.85M