2015-10-30T12:26:00.187Z|I-OCEAN7-304-XXXX| 24.16 12.637 39.715 34.130 1498.3329 12:25:34.07M 2015-10-30T12:26:00.392Z|I-OCEAN7-304-XXXX| 24.16 12.637 39.715 34.130 1498.3331 12:25:34.27M 2015-10-30T12:26:00.592Z|I-OCEAN7-304-XXXX| 24.16 12.637 39.715 34.130 1498.3337 12:25:34.47M 2015-10-30T12:26:00.797Z|I-OCEAN7-304-XXXX| 24.16 12.637 39.715 34.130 1498.3337 12:25:34.67M 2015-10-30T12:26:01.002Z|I-OCEAN7-304-XXXX| 24.16 12.637 39.716 34.131 1498.3342 12:25:34.87M 2015-10-30T12:26:01.207Z|I-OCEAN7-304-XXXX| 24.16 12.637 39.716 34.131 1498.3341 12:25:35.09M 2015-10-30T12:26:01.407Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.716 34.131 1498.3336 12:25:35.29M 2015-10-30T12:26:01.607Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.716 34.131 1498.3337 12:25:35.48M 2015-10-30T12:26:01.815Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.716 34.130 1498.3331 12:25:35.68M 2015-10-30T12:26:02.012Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.716 34.131 1498.3344 12:25:35.88M 2015-10-30T12:26:02.217Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.716 34.131 1498.3354 12:25:36.10M 2015-10-30T12:26:02.437Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.717 34.131 1498.3359 12:25:36.30M 2015-10-30T12:26:02.622Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.717 34.131 1498.3362 12:25:36.51M 2015-10-30T12:26:02.827Z|I-OCEAN7-304-XXXX| 24.15 12.637 39.717 34.131 1498.3373 12:25:36.70M 2015-10-30T12:26:03.027Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.717 34.132 1498.3376 12:25:36.90M 2015-10-30T12:26:03.232Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.718 34.132 1498.3373 12:25:37.11M 2015-10-30T12:26:03.437Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.718 34.132 1498.3370 12:25:37.31M 2015-10-30T12:26:03.642Z|I-OCEAN7-304-XXXX| 24.19 12.637 39.717 34.132 1498.3367 12:25:37.51M 2015-10-30T12:26:03.842Z|I-OCEAN7-304-XXXX| 24.17 12.637 39.725 34.139 1498.3450 12:25:37.71M 2015-10-30T12:26:04.047Z|I-OCEAN7-304-XXXX| 24.19 12.637 39.722 34.136 1498.3424 12:25:37.91M 2015-10-30T12:26:04.247Z|I-OCEAN7-304-XXXX| 24.20 12.637 39.721 34.135 1498.3413 12:25:38.13M 2015-10-30T12:26:04.452Z|I-OCEAN7-304-XXXX| 24.20 12.637 39.719 34.134 1498.3395 12:25:38.33M 2015-10-30T12:26:04.652Z|I-OCEAN7-304-XXXX| 24.19 12.637 39.718 34.132 1498.3367 12:25:38.53M 2015-10-30T12:26:04.857Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.716 34.131 1498.3351 12:25:38.73M 2015-10-30T12:26:05.062Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.716 34.130 1498.3345 12:25:38.93M 2015-10-30T12:26:05.262Z|I-OCEAN7-304-XXXX| 24.19 12.637 39.716 34.131 1498.3358 12:25:39.14M 2015-10-30T12:26:05.467Z|I-OCEAN7-304-XXXX| 24.21 12.637 39.716 34.131 1498.3367 12:25:39.34M 2015-10-30T12:26:05.668Z|I-OCEAN7-304-XXXX| 24.21 12.637 39.716 34.130 1498.3364 12:25:39.54M 2015-10-30T12:26:05.872Z|I-OCEAN7-304-XXXX| 24.21 12.637 39.716 34.130 1498.3362 12:25:39.74M 2015-10-30T12:26:06.072Z|I-OCEAN7-304-XXXX| 24.23 12.637 39.716 34.130 1498.3368 12:25:39.94M 2015-10-30T12:26:06.277Z|I-OCEAN7-304-XXXX| 24.23 12.637 39.716 34.131 1498.3375 12:25:40.16M 2015-10-30T12:26:06.482Z|I-OCEAN7-304-XXXX| 24.25 12.637 39.716 34.130 1498.3378 12:25:40.36M 2015-10-30T12:26:06.683Z|I-OCEAN7-304-XXXX| 24.27 12.637 39.716 34.130 1498.3378 12:25:40.56M 2015-10-30T12:26:06.903Z|I-OCEAN7-304-XXXX| 24.26 12.638 39.715 34.129 1498.3372 12:25:40.76M 2015-10-30T12:26:07.092Z|I-OCEAN7-304-XXXX| 24.25 12.638 39.715 34.129 1498.3376 12:25:40.97M 2015-10-30T12:26:07.292Z|I-OCEAN7-304-XXXX| 24.25 12.638 39.715 34.128 1498.3375 12:25:41.17M 2015-10-30T12:26:07.497Z|I-OCEAN7-304-XXXX| 24.26 12.638 39.714 34.128 1498.3367 12:25:41.37M 2015-10-30T12:26:07.698Z|I-OCEAN7-304-XXXX| 24.21 12.638 39.714 34.128 1498.3364 12:25:41.57M 2015-10-30T12:26:07.903Z|I-OCEAN7-304-XXXX| 24.21 12.638 39.710 34.123 1498.3312 12:25:41.77M 2015-10-30T12:26:08.108Z|I-OCEAN7-304-XXXX| 24.21 12.638 39.713 34.127 1498.3352 12:25:41.97M 2015-10-30T12:26:08.308Z|I-OCEAN7-304-XXXX| 24.18 12.638 39.714 34.128 1498.3363 12:25:42.19M 2015-10-30T12:26:08.512Z|I-OCEAN7-304-XXXX| 24.18 12.638 39.714 34.128 1498.3363 12:25:42.39M 2015-10-30T12:26:08.717Z|I-OCEAN7-304-XXXX| 24.20 12.638 39.714 34.127 1498.3357 12:25:42.59M 2015-10-30T12:26:08.917Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.713 34.126 1498.3337 12:25:42.79M 2015-10-30T12:26:09.117Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.711 34.125 1498.3323 12:25:43.00M 2015-10-30T12:26:09.322Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.710 34.124 1498.3306 12:25:43.20M 2015-10-30T12:26:09.528Z|I-OCEAN7-304-XXXX| 24.16 12.638 39.709 34.123 1498.3291 12:25:43.40M 2015-10-30T12:26:09.732Z|I-OCEAN7-304-XXXX| 24.14 12.638 39.709 34.123 1498.3285 12:25:43.60M 2015-10-30T12:26:09.933Z|I-OCEAN7-304-XXXX| 24.14 12.636 39.708 34.124 1498.3232 12:25:43.80M 2015-10-30T12:26:10.138Z|I-OCEAN7-304-XXXX| 24.14 12.636 39.708 34.124 1498.3224 12:25:44.02M 2015-10-30T12:26:10.338Z|I-OCEAN7-304-XXXX| 24.18 12.636 39.714 34.130 1498.3303 12:25:44.22M 2015-10-30T12:26:10.542Z|I-OCEAN7-304-XXXX| 24.17 12.636 39.714 34.130 1498.3304 12:25:44.42M 2015-10-30T12:26:10.742Z|I-OCEAN7-304-XXXX| 24.13 12.636 39.714 34.130 1498.3297 12:25:44.62M 2015-10-30T12:26:10.948Z|I-OCEAN7-304-XXXX| 24.12 12.636 39.708 34.124 1498.3225 12:25:44.81M 2015-10-30T12:26:11.153Z|I-OCEAN7-304-XXXX| 24.17 12.636 39.706 34.123 1498.3214 12:25:45.04M 2015-10-30T12:26:11.373Z|I-OCEAN7-304-XXXX| 24.14 12.635 39.706 34.123 1498.3202 12:25:45.23M 2015-10-30T12:26:11.553Z|I-OCEAN7-304-XXXX| 24.11 12.636 39.706 34.123 1498.3202 12:25:45.45M 2015-10-30T12:26:11.763Z|I-OCEAN7-304-XXXX| 24.11 12.636 39.706 34.122 1498.3201 12:25:45.63M 2015-10-30T12:26:11.963Z|I-OCEAN7-304-XXXX| 24.14 12.636 39.706 34.122 1498.3206 12:25:45.83M 2015-10-30T12:26:12.173Z|I-OCEAN7-304-XXXX| 24.14 12.636 39.706 34.122 1498.3209 12:25:46.05M 2015-10-30T12:26:12.368Z|I-OCEAN7-304-XXXX| 24.19 12.636 39.707 34.123 1498.3228 12:25:46.25M 2015-10-30T12:26:12.573Z|I-OCEAN7-304-XXXX| 24.20 12.636 39.707 34.122 1498.3236 12:25:46.45M 2015-10-30T12:26:12.778Z|I-OCEAN7-304-XXXX| 24.20 12.637 39.707 34.122 1498.3241 12:25:46.65M 2015-10-30T12:26:12.978Z|I-OCEAN7-304-XXXX| 24.20 12.637 39.706 34.121 1498.3243 12:25:46.85M 2015-10-30T12:26:13.183Z|I-OCEAN7-304-XXXX| 24.17 12.637 39.707 34.122 1498.3254 12:25:47.06M 2015-10-30T12:26:13.388Z|I-OCEAN7-304-XXXX| 24.16 12.637 39.709 34.124 1498.3273 12:25:47.26M 2015-10-30T12:26:13.588Z|I-OCEAN7-304-XXXX| 24.21 12.637 39.710 34.125 1498.3306 12:25:47.46M 2015-10-30T12:26:13.788Z|I-OCEAN7-304-XXXX| 24.18 12.638 39.712 34.126 1498.3323 12:25:47.66M 2015-10-30T12:26:13.993Z|I-OCEAN7-304-XXXX| 24.18 12.638 39.712 34.126 1498.3329 12:25:47.86M 2015-10-30T12:26:14.201Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.712 34.126 1498.3337 12:25:48.08M 2015-10-30T12:26:14.398Z|I-OCEAN7-304-XXXX| 24.24 12.638 39.713 34.127 1498.3358 12:25:48.28M 2015-10-30T12:26:14.603Z|I-OCEAN7-304-XXXX| 24.24 12.638 39.713 34.127 1498.3359 12:25:48.48M 2015-10-30T12:26:14.808Z|I-OCEAN7-304-XXXX| 24.24 12.638 39.714 34.127 1498.3369 12:25:48.68M 2015-10-30T12:26:15.008Z|I-OCEAN7-304-XXXX| 24.22 12.638 39.714 34.127 1498.3373 12:25:48.88M 2015-10-30T12:26:15.213Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.714 34.127 1498.3370 12:25:49.09M 2015-10-30T12:26:15.413Z|I-OCEAN7-304-XXXX| 24.27 12.638 39.713 34.127 1498.3373 12:25:49.29M 2015-10-30T12:26:15.618Z|I-OCEAN7-304-XXXX| 24.28 12.638 39.713 34.126 1498.3370 12:25:49.49M 2015-10-30T12:26:15.838Z|I-OCEAN7-304-XXXX| 24.24 12.638 39.714 34.128 1498.3378 12:25:49.69M 2015-10-30T12:26:16.053Z|I-OCEAN7-304-XXXX| 24.24 12.638 39.714 34.127 1498.3370 12:25:49.91M 2015-10-30T12:26:16.228Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.713 34.127 1498.3363 12:25:50.11M 2015-10-30T12:26:16.433Z|I-OCEAN7-304-XXXX| 24.20 12.638 39.712 34.126 1498.3337 12:25:50.31M 2015-10-30T12:26:16.633Z|I-OCEAN7-304-XXXX| 24.22 12.638 39.711 34.125 1498.3324 12:25:50.51M 2015-10-30T12:26:16.833Z|I-OCEAN7-304-XXXX| 24.25 12.638 39.711 34.124 1498.3323 12:25:50.71M 2015-10-30T12:26:17.038Z|I-OCEAN7-304-XXXX| 24.22 12.638 39.711 34.124 1498.3319 12:25:50.90M 2015-10-30T12:26:17.253Z|I-OCEAN7-304-XXXX| 24.22 12.638 39.710 34.124 1498.3317 12:25:51.12M 2015-10-30T12:26:17.443Z|I-OCEAN7-304-XXXX| 24.18 12.638 39.710 34.124 1498.3308 12:25:51.32M 2015-10-30T12:26:17.648Z|I-OCEAN7-304-XXXX| 24.18 12.638 39.710 34.124 1498.3311 12:25:51.52M 2015-10-30T12:26:17.848Z|I-OCEAN7-304-XXXX| 24.16 12.638 39.709 34.123 1498.3303 12:25:51.72M 2015-10-30T12:26:18.053Z|I-OCEAN7-304-XXXX| 24.17 12.638 39.709 34.123 1498.3306 12:25:51.92M 2015-10-30T12:26:18.258Z|I-OCEAN7-304-XXXX| 24.17 12.638 39.709 34.123 1498.3312 12:25:52.14M 2015-10-30T12:26:18.463Z|I-OCEAN7-304-XXXX| 24.15 12.638 39.710 34.124 1498.3312 12:25:52.34M 2015-10-30T12:26:18.663Z|I-OCEAN7-304-XXXX| 24.12 12.638 39.711 34.125 1498.3318 12:25:52.54M 2015-10-30T12:26:18.868Z|I-OCEAN7-304-XXXX| 24.12 12.638 39.712 34.126 1498.3326 12:25:52.74M 2015-10-30T12:26:19.068Z|I-OCEAN7-304-XXXX| 24.12 12.638 39.712 34.126 1498.3334 12:25:52.94M 2015-10-30T12:26:19.273Z|I-OCEAN7-304-XXXX| 24.12 12.638 39.709 34.123 1498.3295 12:25:53.15M 2015-10-30T12:26:19.473Z|I-OCEAN7-304-XXXX| 24.13 12.638 39.710 34.123 1498.3296 12:25:53.35M 2015-10-30T12:26:19.693Z|I-OCEAN7-304-XXXX| 24.09 12.638 39.709 34.123 1498.3282 12:25:53.55M 2015-10-30T12:26:19.883Z|I-OCEAN7-304-XXXX| 24.07 12.638 39.709 34.123 1498.3278 12:25:53.75M 2015-10-30T12:26:20.088Z|I-OCEAN7-304-XXXX| 24.09 12.638 39.709 34.123 1498.3278 12:25:53.95M 2015-10-30T12:26:20.303Z|I-OCEAN7-304-XXXX| 24.11 12.638 39.709 34.123 1498.3278 12:25:54.17M 2015-10-30T12:26:20.493Z|I-OCEAN7-304-XXXX| 24.11 12.637 39.709 34.124 1498.3270 12:25:54.38M 2015-10-30T12:26:20.693Z|I-OCEAN7-304-XXXX| 24.11 12.637 39.709 34.124 1498.3267 12:25:54.57M 2015-10-30T12:26:20.898Z|I-OCEAN7-304-XXXX| 24.10 12.637 39.710 34.125 1498.3273 12:25:54.77M 2015-10-30T12:26:21.098Z|I-OCEAN7-304-XXXX| 24.07 12.637 39.711 34.125 1498.3278 12:25:54.97M 2015-10-30T12:26:21.303Z|I-OCEAN7-304-XXXX| 24.06 12.637 39.712 34.126 1498.3291 12:25:55.18M 2015-10-30T12:26:21.508Z|I-OCEAN7-304-XXXX| 24.06 12.637 39.714 34.128 1498.3313 12:25:55.38M 2015-10-30T12:26:21.708Z|I-OCEAN7-304-XXXX| 24.10 12.637 39.716 34.130 1498.3356 12:25:55.58M 2015-10-30T12:26:21.913Z|I-OCEAN7-304-XXXX| 24.14 12.637 39.717 34.131 1498.3372 12:25:55.78M 2015-10-30T12:26:22.113Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.718 34.132 1498.3375 12:25:56.00M 2015-10-30T12:26:22.313Z|I-OCEAN7-304-XXXX| 24.11 12.638 39.719 34.132 1498.3390 12:25:56.20M 2015-10-30T12:26:22.518Z|I-OCEAN7-304-XXXX| 24.09 12.638 39.715 34.129 1498.3341 12:25:56.39M 2015-10-30T12:26:22.723Z|I-OCEAN7-304-XXXX| 24.09 12.638 39.714 34.128 1498.3333 12:25:56.59M 2015-10-30T12:26:22.928Z|I-OCEAN7-304-XXXX| 24.09 12.638 39.713 34.127 1498.3320 12:25:56.79M 2015-10-30T12:26:23.128Z|I-OCEAN7-304-XXXX| 24.10 12.638 39.712 34.126 1498.3318 12:25:57.01M 2015-10-30T12:26:23.333Z|I-OCEAN7-304-XXXX| 24.10 12.638 39.709 34.123 1498.3282 12:25:57.21M 2015-10-30T12:26:23.533Z|I-OCEAN7-304-XXXX| 24.17 12.638 39.708 34.122 1498.3286 12:25:57.41M 2015-10-30T12:26:23.738Z|I-OCEAN7-304-XXXX| 24.17 12.638 39.707 34.121 1498.3280 12:25:57.61M 2015-10-30T12:26:23.938Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.707 34.121 1498.3279 12:25:57.81M 2015-10-30T12:26:24.148Z|I-OCEAN7-304-XXXX| 24.18 12.638 39.708 34.122 1498.3280 12:25:58.03M 2015-10-30T12:26:24.348Z|I-OCEAN7-304-XXXX| 24.19 12.637 39.707 34.121 1498.3265 12:25:58.23M 2015-10-30T12:26:24.548Z|I-OCEAN7-304-XXXX| 24.22 12.637 39.707 34.121 1498.3260 12:25:58.43M 2015-10-30T12:26:24.773Z|I-OCEAN7-304-XXXX| 24.21 12.637 39.708 34.123 1498.3262 12:25:58.62M 2015-10-30T12:26:24.958Z|I-OCEAN7-304-XXXX| 24.21 12.637 39.708 34.123 1498.3263 12:25:58.84M 2015-10-30T12:26:25.163Z|I-OCEAN7-304-XXXX| 24.21 12.637 39.708 34.123 1498.3274 12:25:59.04M 2015-10-30T12:26:25.363Z|I-OCEAN7-304-XXXX| 24.29 12.637 39.708 34.123 1498.3290 12:25:59.24M 2015-10-30T12:26:25.568Z|I-OCEAN7-304-XXXX| 24.29 12.637 39.708 34.122 1498.3290 12:25:59.44M 2015-10-30T12:26:25.768Z|I-OCEAN7-304-XXXX| 24.29 12.637 39.707 34.122 1498.3282 12:25:59.64M 2015-10-30T12:26:25.973Z|I-OCEAN7-304-XXXX| 24.29 12.635 39.707 34.123 1498.3225 12:25:59.84M 2015-10-30T12:26:26.173Z|I-OCEAN7-304-XXXX| 24.27 12.635 39.707 34.123 1498.3231 12:26:00.06M 2015-10-30T12:26:26.378Z|I-OCEAN7-304-XXXX| 24.31 12.636 39.706 34.122 1498.3235 12:26:00.26M 2015-10-30T12:26:26.583Z|I-OCEAN7-304-XXXX| 24.28 12.635 39.705 34.122 1498.3214 12:26:00.46M 2015-10-30T12:26:26.783Z|I-OCEAN7-304-XXXX| 24.29 12.635 39.705 34.121 1498.3201 12:26:00.66M 2015-10-30T12:26:26.983Z|I-OCEAN7-304-XXXX| 24.29 12.635 39.704 34.121 1498.3185 12:26:00.85M 2015-10-30T12:26:27.188Z|I-OCEAN7-304-XXXX| 24.29 12.635 39.703 34.120 1498.3177 12:26:01.07M 2015-10-30T12:26:27.393Z|I-OCEAN7-304-XXXX| 24.24 12.635 39.703 34.120 1498.3165 12:26:01.27M 2015-10-30T12:26:27.593Z|I-OCEAN7-304-XXXX| 24.24 12.635 39.703 34.120 1498.3174 12:26:01.47M 2015-10-30T12:26:27.798Z|I-OCEAN7-304-XXXX| 24.28 12.635 39.704 34.120 1498.3195 12:26:01.67M 2015-10-30T12:26:28.003Z|I-OCEAN7-304-XXXX| 24.27 12.635 39.704 34.121 1498.3206 12:26:01.87M 2015-10-30T12:26:28.203Z|I-OCEAN7-304-XXXX| 24.26 12.635 39.705 34.121 1498.3206 12:26:02.09M 2015-10-30T12:26:28.408Z|I-OCEAN7-304-XXXX| 24.26 12.636 39.705 34.121 1498.3206 12:26:02.29M 2015-10-30T12:26:28.613Z|I-OCEAN7-304-XXXX| 24.26 12.636 39.705 34.121 1498.3209 12:26:02.49M 2015-10-30T12:26:28.813Z|I-OCEAN7-304-XXXX| 24.28 12.636 39.706 34.122 1498.3223 12:26:02.69M 2015-10-30T12:26:29.018Z|I-OCEAN7-304-XXXX| 24.27 12.636 39.706 34.121 1498.3230 12:26:02.89M 2015-10-30T12:26:29.238Z|I-OCEAN7-304-XXXX| 24.26 12.636 39.705 34.121 1498.3226 12:26:03.10M 2015-10-30T12:26:29.423Z|I-OCEAN7-304-XXXX| 24.26 12.636 39.705 34.121 1498.3225 12:26:03.32M 2015-10-30T12:26:29.628Z|I-OCEAN7-304-XXXX| 24.26 12.637 39.705 34.120 1498.3235 12:26:03.50M 2015-10-30T12:26:29.833Z|I-OCEAN7-304-XXXX| 24.26 12.637 39.706 34.121 1498.3245 12:26:03.70M 2015-10-30T12:26:30.040Z|I-OCEAN7-304-XXXX| 24.26 12.637 39.705 34.120 1498.3231 12:26:03.90M 2015-10-30T12:26:30.253Z|I-OCEAN7-304-XXXX| 24.20 12.636 39.709 34.124 1498.3258 12:26:04.12M 2015-10-30T12:26:30.438Z|I-OCEAN7-304-XXXX| 24.20 12.636 39.710 34.126 1498.3271 12:26:04.31M 2015-10-30T12:26:30.643Z|I-OCEAN7-304-XXXX| 24.17 12.636 39.712 34.128 1498.3282 12:26:04.52M 2015-10-30T12:26:30.853Z|I-OCEAN7-304-XXXX| 24.15 12.636 39.717 34.133 1498.3334 12:26:04.72M 2015-10-30T12:26:31.048Z|I-OCEAN7-304-XXXX| 24.12 12.636 39.718 34.133 1498.3341 12:26:04.92M 2015-10-30T12:26:31.248Z|I-OCEAN7-304-XXXX| 24.12 12.636 39.718 34.133 1498.3348 12:26:05.13M 2015-10-30T12:26:31.453Z|I-OCEAN7-304-XXXX| 24.12 12.636 39.718 34.133 1498.3352 12:26:05.33M 2015-10-30T12:26:31.658Z|I-OCEAN7-304-XXXX| 24.06 12.636 39.718 34.133 1498.3341 12:26:05.53M 2015-10-30T12:26:31.858Z|I-OCEAN7-304-XXXX| 24.06 12.636 39.719 34.134 1498.3361 12:26:05.73M 2015-10-30T12:26:32.064Z|I-OCEAN7-304-XXXX| 24.06 12.636 39.719 34.134 1498.3358 12:26:05.93M 2015-10-30T12:26:32.264Z|I-OCEAN7-304-XXXX| 24.04 12.636 39.720 34.135 1498.3353 12:26:06.15M 2015-10-30T12:26:32.475Z|I-OCEAN7-304-XXXX| 24.04 12.636 39.714 34.130 1498.3279 12:26:06.35M 2015-10-30T12:26:32.674Z|I-OCEAN7-304-XXXX| 24.04 12.635 39.713 34.129 1498.3268 12:26:06.54M 2015-10-30T12:26:32.874Z|I-OCEAN7-304-XXXX| 24.04 12.635 39.713 34.129 1498.3267 12:26:06.75M 2015-10-30T12:26:33.079Z|I-OCEAN7-304-XXXX| 24.03 12.636 39.713 34.129 1498.3270 12:26:06.94M 2015-10-30T12:26:33.284Z|I-OCEAN7-304-XXXX| 24.00 12.636 39.713 34.129 1498.3273 12:26:07.16M 2015-10-30T12:26:33.484Z|I-OCEAN7-304-XXXX| 24.03 12.636 39.713 34.129 1498.3278 12:26:07.36M 2015-10-30T12:26:33.704Z|I-OCEAN7-304-XXXX| 24.03 12.636 39.713 34.129 1498.3278 12:26:07.56M 2015-10-30T12:26:33.889Z|I-OCEAN7-304-XXXX| 24.06 12.636 39.714 34.129 1498.3291 12:26:07.78M 2015-10-30T12:26:34.094Z|I-OCEAN7-304-XXXX| 24.06 12.636 39.714 34.129 1498.3289 12:26:07.96M 2015-10-30T12:26:34.299Z|I-OCEAN7-304-XXXX| 24.07 12.636 39.704 34.120 1498.3175 12:26:08.18M 2015-10-30T12:26:34.499Z|I-OCEAN7-304-XXXX| 24.04 12.636 39.706 34.122 1498.3195 12:26:08.38M 2015-10-30T12:26:34.704Z|I-OCEAN7-304-XXXX| 24.04 12.636 39.707 34.123 1498.3204 12:26:08.57M 2015-10-30T12:26:34.909Z|I-OCEAN7-304-XXXX| 24.07 12.636 39.708 34.124 1498.3223 12:26:08.78M 2015-10-30T12:26:35.109Z|I-OCEAN7-304-XXXX| 24.09 12.636 39.710 34.126 1498.3242 12:26:09.00M 2015-10-30T12:26:35.314Z|I-OCEAN7-304-XXXX| 24.09 12.636 39.711 34.127 1498.3252 12:26:09.19M 2015-10-30T12:26:35.514Z|I-OCEAN7-304-XXXX| 24.12 12.635 39.712 34.128 1498.3268 12:26:09.39M 2015-10-30T12:26:35.719Z|I-OCEAN7-304-XXXX| 24.13 12.635 39.713 34.129 1498.3282 12:26:09.59M 2015-10-30T12:26:35.924Z|I-OCEAN7-304-XXXX| 24.15 12.635 39.714 34.130 1498.3290 12:26:09.79M 2015-10-30T12:26:36.124Z|I-OCEAN7-304-XXXX| 24.21 12.636 39.715 34.131 1498.3318 12:26:10.01M 2015-10-30T12:26:36.329Z|I-OCEAN7-304-XXXX| 24.24 12.635 39.716 34.132 1498.3325 12:26:10.21M 2015-10-30T12:26:36.529Z|I-OCEAN7-304-XXXX| 24.21 12.635 39.711 34.128 1498.3268 12:26:10.41M 2015-10-30T12:26:36.734Z|I-OCEAN7-304-XXXX| 24.20 12.635 39.710 34.126 1498.3253 12:26:10.61M 2015-10-30T12:26:36.939Z|I-OCEAN7-304-XXXX| 24.20 12.635 39.709 34.125 1498.3243 12:26:10.81M 2015-10-30T12:26:37.139Z|I-OCEAN7-304-XXXX| 24.24 12.635 39.708 34.124 1498.3239 12:26:11.03M 2015-10-30T12:26:37.344Z|I-OCEAN7-304-XXXX| 24.23 12.635 39.707 34.124 1498.3224 12:26:11.22M 2015-10-30T12:26:37.544Z|I-OCEAN7-304-XXXX| 24.25 12.635 39.707 34.124 1498.3218 12:26:11.42M 2015-10-30T12:26:37.749Z|I-OCEAN7-304-XXXX| 24.25 12.635 39.707 34.124 1498.3210 12:26:11.62M 2015-10-30T12:26:37.949Z|I-OCEAN7-304-XXXX| 24.25 12.634 39.704 34.121 1498.3171 12:26:11.82M 2015-10-30T12:26:38.174Z|I-OCEAN7-304-XXXX| 24.25 12.634 39.704 34.121 1498.3164 12:26:12.04M 2015-10-30T12:26:38.359Z|I-OCEAN7-304-XXXX| 24.28 12.634 39.709 34.127 1498.3228 12:26:12.26M 2015-10-30T12:26:38.564Z|I-OCEAN7-304-XXXX| 24.23 12.634 39.710 34.128 1498.3223 12:26:12.44M 2015-10-30T12:26:38.773Z|I-OCEAN7-304-XXXX| 24.27 12.633 39.710 34.128 1498.3224 12:26:12.64M 2015-10-30T12:26:38.969Z|I-OCEAN7-304-XXXX| 24.27 12.633 39.711 34.129 1498.3219 12:26:12.83M 2015-10-30T12:26:39.174Z|I-OCEAN7-304-XXXX| 24.24 12.633 39.711 34.130 1498.3215 12:26:13.06M 2015-10-30T12:26:39.374Z|I-OCEAN7-304-XXXX| 24.27 12.633 39.711 34.130 1498.3215 12:26:13.25M 2015-10-30T12:26:39.575Z|I-OCEAN7-304-XXXX| 24.27 12.633 39.712 34.130 1498.3223 12:26:13.45M 2015-10-30T12:26:39.775Z|I-OCEAN7-304-XXXX| 24.27 12.632 39.713 34.131 1498.3231 12:26:13.65M 2015-10-30T12:26:39.984Z|I-OCEAN7-304-XXXX| 24.27 12.632 39.713 34.132 1498.3230 12:26:13.85M 2015-10-30T12:26:40.184Z|I-OCEAN7-304-XXXX| 24.23 12.632 39.713 34.132 1498.3224 12:26:14.07M 2015-10-30T12:26:40.389Z|I-OCEAN7-304-XXXX| 24.24 12.632 39.713 34.132 1498.3231 12:26:14.27M 2015-10-30T12:26:40.589Z|I-OCEAN7-304-XXXX| 24.27 12.632 39.713 34.132 1498.3235 12:26:14.47M 2015-10-30T12:26:40.794Z|I-OCEAN7-304-XXXX| 24.26 12.632 39.713 34.132 1498.3235 12:26:14.67M 2015-10-30T12:26:40.999Z|I-OCEAN7-304-XXXX| 24.25 12.633 39.713 34.131 1498.3237 12:26:14.86M 2015-10-30T12:26:41.199Z|I-OCEAN7-304-XXXX| 24.28 12.633 39.712 34.130 1498.3234 12:26:15.08M 2015-10-30T12:26:41.404Z|I-OCEAN7-304-XXXX| 24.25 12.633 39.711 34.129 1498.3228 12:26:15.28M 2015-10-30T12:26:41.604Z|I-OCEAN7-304-XXXX| 24.28 12.633 39.710 34.128 1498.3220 12:26:15.48M 2015-10-30T12:26:41.816Z|I-OCEAN7-304-XXXX| 24.27 12.634 39.708 34.126 1498.3212 12:26:15.68M 2015-10-30T12:26:42.015Z|I-OCEAN7-304-XXXX| 24.27 12.634 39.708 34.125 1498.3209 12:26:15.88M 2015-10-30T12:26:42.216Z|I-OCEAN7-304-XXXX| 24.25 12.634 39.705 34.122 1498.3184 12:26:16.10M 2015-10-30T12:26:42.419Z|I-OCEAN7-304-XXXX| 24.25 12.635 39.702 34.119 1498.3162 12:26:16.30M 2015-10-30T12:26:42.634Z|I-OCEAN7-304-XXXX| 24.23 12.635 39.702 34.119 1498.3152 12:26:16.50M 2015-10-30T12:26:42.824Z|I-OCEAN7-304-XXXX| 24.23 12.635 39.701 34.118 1498.3153 12:26:16.71M 2015-10-30T12:26:43.029Z|I-OCEAN7-304-XXXX| 24.25 12.635 39.701 34.118 1498.3157 12:26:16.90M 2015-10-30T12:26:43.229Z|I-OCEAN7-304-XXXX| 24.23 12.635 39.701 34.118 1498.3157 12:26:17.11M 2015-10-30T12:26:43.434Z|I-OCEAN7-304-XXXX| 24.20 12.635 39.702 34.118 1498.3157 12:26:17.31M 2015-10-30T12:26:43.639Z|I-OCEAN7-304-XXXX| 24.22 12.635 39.702 34.119 1498.3173 12:26:17.51M 2015-10-30T12:26:43.839Z|I-OCEAN7-304-XXXX| 24.19 12.635 39.703 34.119 1498.3174 12:26:17.71M 2015-10-30T12:26:44.044Z|I-OCEAN7-304-XXXX| 24.22 12.635 39.705 34.121 1498.3193 12:26:17.91M 2015-10-30T12:26:44.249Z|I-OCEAN7-304-XXXX| 24.19 12.635 39.709 34.126 1498.3236 12:26:18.13M 2015-10-30T12:26:44.444Z|I-OCEAN7-304-XXXX| 24.14 12.635 39.710 34.126 1498.3237 12:26:18.33M 2015-10-30T12:26:44.656Z|I-OCEAN7-304-XXXX| 24.11 12.636 39.710 34.126 1498.3250 12:26:18.52M 2015-10-30T12:26:44.856Z|I-OCEAN7-304-XXXX| 24.12 12.636 39.711 34.127 1498.3260 12:26:18.73M 2015-10-30T12:26:45.056Z|I-OCEAN7-304-XXXX| 24.12 12.636 39.710 34.126 1498.3256 12:26:18.92M 2015-10-30T12:26:45.259Z|I-OCEAN7-304-XXXX| 24.13 12.636 39.710 34.126 1498.3257 12:26:19.14M 2015-10-30T12:26:45.459Z|I-OCEAN7-304-XXXX| 24.09 12.636 39.711 34.126 1498.3254 12:26:19.34M 2015-10-30T12:26:45.669Z|I-OCEAN7-304-XXXX| 24.09 12.636 39.711 34.126 1498.3275 12:26:19.54M 2015-10-30T12:26:45.869Z|I-OCEAN7-304-XXXX| 24.06 12.637 39.712 34.127 1498.3284 12:26:19.74M 2015-10-30T12:26:46.077Z|I-OCEAN7-304-XXXX| 24.06 12.637 39.712 34.127 1498.3287 12:26:19.94M 2015-10-30T12:26:46.274Z|I-OCEAN7-304-XXXX| 24.06 12.637 39.711 34.126 1498.3284 12:26:20.16M 2015-10-30T12:26:46.479Z|I-OCEAN7-304-XXXX| 24.05 12.637 39.711 34.125 1498.3284 12:26:20.36M 2015-10-30T12:26:46.684Z|I-OCEAN7-304-XXXX| 24.05 12.637 39.710 34.125 1498.3282 12:26:20.56M 2015-10-30T12:26:46.884Z|I-OCEAN7-304-XXXX| 24.05 12.637 39.710 34.124 1498.3280 12:26:20.75M 2015-10-30T12:26:47.104Z|I-OCEAN7-304-XXXX| 24.06 12.637 39.710 34.124 1498.3271 12:26:20.95M 2015-10-30T12:26:47.296Z|I-OCEAN7-304-XXXX| 24.04 12.638 39.709 34.123 1498.3268 12:26:21.19M 2015-10-30T12:26:47.496Z|I-OCEAN7-304-XXXX| 24.02 12.637 39.710 34.124 1498.3273 12:26:21.37M 2015-10-30T12:26:47.699Z|I-OCEAN7-304-XXXX| 24.06 12.637 39.711 34.125 1498.3276 12:26:21.57M 2015-10-30T12:26:47.899Z|I-OCEAN7-304-XXXX| 24.04 12.637 39.711 34.126 1498.3275 12:26:21.77M 2015-10-30T12:26:48.104Z|I-OCEAN7-304-XXXX| 24.09 12.637 39.711 34.126 1498.3286 12:26:21.97M 2015-10-30T12:26:48.304Z|I-OCEAN7-304-XXXX| 24.14 12.637 39.712 34.127 1498.3303 12:26:22.19M 2015-10-30T12:26:48.509Z|I-OCEAN7-304-XXXX| 24.14 12.637 39.711 34.125 1498.3284 12:26:22.39M 2015-10-30T12:26:48.709Z|I-OCEAN7-304-XXXX| 24.13 12.636 39.710 34.125 1498.3269 12:26:22.59M 2015-10-30T12:26:48.914Z|I-OCEAN7-304-XXXX| 24.13 12.636 39.710 34.125 1498.3259 12:26:22.78M 2015-10-30T12:26:49.119Z|I-OCEAN7-304-XXXX| 24.13 12.636 39.709 34.125 1498.3253 12:26:23.00M 2015-10-30T12:26:49.324Z|I-OCEAN7-304-XXXX| 24.18 12.636 39.710 34.125 1498.3258 12:26:23.20M 2015-10-30T12:26:49.524Z|I-OCEAN7-304-XXXX| 24.18 12.635 39.710 34.126 1498.3256 12:26:23.40M 2015-10-30T12:26:49.729Z|I-OCEAN7-304-XXXX| 24.17 12.635 39.710 34.127 1498.3247 12:26:23.60M 2015-10-30T12:26:49.929Z|I-OCEAN7-304-XXXX| 24.22 12.635 39.711 34.128 1498.3254 12:26:23.80M 2015-10-30T12:26:50.137Z|I-OCEAN7-304-XXXX| 24.22 12.635 39.712 34.129 1498.3268 12:26:24.02M 2015-10-30T12:26:50.339Z|I-OCEAN7-304-XXXX| 24.22 12.635 39.713 34.130 1498.3284 12:26:24.22M 2015-10-30T12:26:50.539Z|I-OCEAN7-304-XXXX| 24.25 12.635 39.710 34.126 1498.3253 12:26:24.42M 2015-10-30T12:26:50.744Z|I-OCEAN7-304-XXXX| 24.25 12.635 39.709 34.126 1498.3257 12:26:24.61M 2015-10-30T12:26:50.944Z|I-OCEAN7-304-XXXX| 24.22 12.636 39.709 34.125 1498.3254 12:26:24.81M 2015-10-30T12:26:51.149Z|I-OCEAN7-304-XXXX| 24.26 12.636 39.709 34.125 1498.3260 12:26:25.03M 2015-10-30T12:26:51.349Z|I-OCEAN7-304-XXXX| 24.29 12.636 39.709 34.125 1498.3269 12:26:25.23M 2015-10-30T12:26:51.569Z|I-OCEAN7-304-XXXX| 24.28 12.636 39.709 34.125 1498.3265 12:26:25.43M 2015-10-30T12:26:51.754Z|I-OCEAN7-304-XXXX| 24.28 12.636 39.708 34.124 1498.3259 12:26:25.64M 2015-10-30T12:26:51.959Z|I-OCEAN7-304-XXXX| 24.28 12.636 39.707 34.123 1498.3242 12:26:25.83M 2015-10-30T12:26:52.164Z|I-OCEAN7-304-XXXX| 24.32 12.636 39.707 34.123 1498.3241 12:26:26.05M 2015-10-30T12:26:52.364Z|I-OCEAN7-304-XXXX| 24.34 12.636 39.706 34.122 1498.3242 12:26:26.25M 2015-10-30T12:26:52.569Z|I-OCEAN7-304-XXXX| 24.32 12.636 39.709 34.125 1498.3269 12:26:26.45M 2015-10-30T12:26:52.769Z|I-OCEAN7-304-XXXX| 24.26 12.636 39.709 34.124 1498.3264 12:26:26.65M 2015-10-30T12:26:52.975Z|I-OCEAN7-304-XXXX| 24.27 12.636 39.709 34.124 1498.3273 12:26:26.84M 2015-10-30T12:26:53.179Z|I-OCEAN7-304-XXXX| 24.31 12.636 39.708 34.123 1498.3273 12:26:27.06M 2015-10-30T12:26:53.384Z|I-OCEAN7-304-XXXX| 24.31 12.637 39.707 34.122 1498.3262 12:26:27.26M 2015-10-30T12:26:53.584Z|I-OCEAN7-304-XXXX| 24.27 12.636 39.706 34.122 1498.3247 12:26:27.46M 2015-10-30T12:26:53.789Z|I-OCEAN7-304-XXXX| 24.26 12.636 39.706 34.122 1498.3241 12:26:27.66M 2015-10-30T12:26:53.989Z|I-OCEAN7-304-XXXX| 24.24 12.636 39.706 34.122 1498.3235 12:26:27.86M 2015-10-30T12:26:54.194Z|I-OCEAN7-304-XXXX| 24.24 12.636 39.706 34.121 1498.3226 12:26:28.08M 2015-10-30T12:26:54.399Z|I-OCEAN7-304-XXXX| 24.26 12.636 39.705 34.121 1498.3226 12:26:28.28M 2015-10-30T12:26:54.599Z|I-OCEAN7-304-XXXX| 24.22 12.636 39.706 34.121 1498.3220 12:26:28.48M 2015-10-30T12:26:54.805Z|I-OCEAN7-304-XXXX| 24.20 12.636 39.706 34.122 1498.3215 12:26:28.68M 2015-10-30T12:26:55.004Z|I-OCEAN7-304-XXXX| 24.17 12.636 39.706 34.122 1498.3207 12:26:28.88M 2015-10-30T12:26:55.210Z|I-OCEAN7-304-XXXX| 24.15 12.636 39.705 34.122 1498.3199 12:26:29.09M 2015-10-30T12:26:55.409Z|I-OCEAN7-304-XXXX| 24.15 12.635 39.705 34.122 1498.3193 12:26:29.29M 2015-10-30T12:26:55.616Z|I-OCEAN7-304-XXXX| 24.14 12.635 39.705 34.121 1498.3185 12:26:29.49M 2015-10-30T12:26:55.819Z|I-OCEAN7-304-XXXX| 24.14 12.635 39.704 34.120 1498.3176 12:26:29.69M 2015-10-30T12:26:56.039Z|I-OCEAN7-304-XXXX| 24.13 12.636 39.703 34.119 1498.3173 12:26:29.89M 2015-10-30T12:26:56.224Z|I-OCEAN7-304-XXXX| 24.13 12.636 39.708 34.124 1498.3228 12:26:30.12M 2015-10-30T12:26:56.429Z|I-OCEAN7-304-XXXX| 24.13 12.636 39.708 34.124 1498.3220 12:26:30.31M 2015-10-30T12:26:56.629Z|I-OCEAN7-304-XXXX| 24.12 12.636 39.713 34.129 1498.3285 12:26:30.51M 2015-10-30T12:26:56.834Z|I-OCEAN7-304-XXXX| 24.12 12.636 39.713 34.129 1498.3291 12:26:30.70M 2015-10-30T12:26:57.040Z|I-OCEAN7-304-XXXX| 24.12 12.636 39.714 34.129 1498.3295 12:26:30.90M 2015-10-30T12:26:57.240Z|I-OCEAN7-304-XXXX| 24.07 12.636 39.711 34.127 1498.3267 12:26:31.12M 2015-10-30T12:26:57.440Z|I-OCEAN7-304-XXXX| 24.07 12.636 39.711 34.127 1498.3264 12:26:31.32M 2015-10-30T12:26:57.653Z|I-OCEAN7-304-XXXX| 24.07 12.636 39.704 34.120 1498.3188 12:26:31.52M 2015-10-30T12:26:57.850Z|I-OCEAN7-304-XXXX| 24.11 12.634 39.704 34.121 1498.3147 12:26:31.72M 2015-10-30T12:26:58.050Z|I-OCEAN7-304-XXXX| 24.10 12.634 39.703 34.121 1498.3130 12:26:31.92M 2015-10-30T12:26:58.256Z|I-OCEAN7-304-XXXX| 24.05 12.634 39.702 34.120 1498.3110 12:26:32.14M 2015-10-30T12:26:58.460Z|I-OCEAN7-304-XXXX| 24.11 12.634 39.702 34.120 1498.3116 12:26:32.34M 2015-10-30T12:26:58.660Z|I-OCEAN7-304-XXXX| 24.12 12.634 39.702 34.120 1498.3110 12:26:32.54M 2015-10-30T12:26:58.865Z|I-OCEAN7-304-XXXX| 24.11 12.633 39.702 34.120 1498.3102 12:26:32.73M 2015-10-30T12:26:59.065Z|I-OCEAN7-304-XXXX| 24.14 12.633 39.701 34.120 1498.3092 12:26:32.94M 2015-10-30T12:26:59.270Z|I-OCEAN7-304-XXXX| 24.17 12.633 39.702 34.121 1498.3104 12:26:33.15M 2015-10-30T12:26:59.470Z|I-OCEAN7-304-XXXX| 24.18 12.633 39.702 34.121 1498.3113 12:26:33.35M 2015-10-30T12:26:59.693Z|I-OCEAN7-304-XXXX| 24.20 12.633 39.703 34.121 1498.3125 12:26:33.55M 2015-10-30T12:26:59.880Z|I-OCEAN7-304-XXXX| 24.20 12.633 39.703 34.122 1498.3134 12:26:33.75M