2015-10-30T12:25:00.090Z|I-OCEAN7-304-XXXX| 24.34 12.639 39.729 34.141 1498.3583 12:24:33.97M 2015-10-30T12:25:00.296Z|I-OCEAN7-304-XXXX| 24.33 12.639 39.728 34.140 1498.3580 12:24:34.17M 2015-10-30T12:25:00.496Z|I-OCEAN7-304-XXXX| 24.33 12.640 39.728 34.139 1498.3578 12:24:34.37M 2015-10-30T12:25:00.700Z|I-OCEAN7-304-XXXX| 24.28 12.640 39.728 34.139 1498.3567 12:24:34.57M 2015-10-30T12:25:00.905Z|I-OCEAN7-304-XXXX| 24.28 12.640 39.729 34.140 1498.3582 12:24:34.77M 2015-10-30T12:25:01.105Z|I-OCEAN7-304-XXXX| 24.30 12.640 39.729 34.140 1498.3593 12:24:34.97M 2015-10-30T12:25:01.310Z|I-OCEAN7-304-XXXX| 24.30 12.640 39.730 34.141 1498.3601 12:24:35.18M 2015-10-30T12:25:01.510Z|I-OCEAN7-304-XXXX| 24.30 12.640 39.731 34.142 1498.3616 12:24:35.39M 2015-10-30T12:25:01.715Z|I-OCEAN7-304-XXXX| 24.30 12.640 39.732 34.143 1498.3623 12:24:35.58M 2015-10-30T12:25:01.915Z|I-OCEAN7-304-XXXX| 24.27 12.640 39.732 34.143 1498.3627 12:24:35.78M 2015-10-30T12:25:02.133Z|I-OCEAN7-304-XXXX| 24.27 12.640 39.729 34.140 1498.3589 12:24:36.00M 2015-10-30T12:25:02.333Z|I-OCEAN7-304-XXXX| 24.30 12.640 39.731 34.142 1498.3621 12:24:36.20M 2015-10-30T12:25:02.525Z|I-OCEAN7-304-XXXX| 24.32 12.640 39.732 34.143 1498.3636 12:24:36.40M 2015-10-30T12:25:02.730Z|I-OCEAN7-304-XXXX| 24.29 12.640 39.733 34.143 1498.3636 12:24:36.60M 2015-10-30T12:25:02.930Z|I-OCEAN7-304-XXXX| 24.26 12.640 39.728 34.139 1498.3573 12:24:36.80M 2015-10-30T12:25:03.138Z|I-OCEAN7-304-XXXX| 24.26 12.640 39.726 34.138 1498.3555 12:24:37.01M 2015-10-30T12:25:03.340Z|I-OCEAN7-304-XXXX| 24.26 12.640 39.725 34.136 1498.3542 12:24:37.21M 2015-10-30T12:25:03.545Z|I-OCEAN7-304-XXXX| 24.24 12.640 39.724 34.136 1498.3533 12:24:37.42M 2015-10-30T12:25:03.745Z|I-OCEAN7-304-XXXX| 24.23 12.640 39.724 34.135 1498.3524 12:24:37.61M 2015-10-30T12:25:03.973Z|I-OCEAN7-304-XXXX| 24.19 12.640 39.723 34.134 1498.3517 12:24:37.81M 2015-10-30T12:25:04.173Z|I-OCEAN7-304-XXXX| 24.19 12.640 39.723 34.134 1498.3517 12:24:38.03M 2015-10-30T12:25:04.370Z|I-OCEAN7-304-XXXX| 24.16 12.640 39.723 34.134 1498.3505 12:24:38.23M 2015-10-30T12:25:04.555Z|I-OCEAN7-304-XXXX| 24.10 12.640 39.724 34.135 1498.3505 12:24:38.45M 2015-10-30T12:25:04.760Z|I-OCEAN7-304-XXXX| 24.10 12.640 39.724 34.136 1498.3508 12:24:38.63M 2015-10-30T12:25:04.965Z|I-OCEAN7-304-XXXX| 24.10 12.640 39.725 34.136 1498.3527 12:24:38.83M 2015-10-30T12:25:05.170Z|I-OCEAN7-304-XXXX| 24.13 12.641 39.726 34.137 1498.3549 12:24:39.05M 2015-10-30T12:25:05.370Z|I-OCEAN7-304-XXXX| 24.07 12.641 39.726 34.137 1498.3544 12:24:39.25M 2015-10-30T12:25:05.570Z|I-OCEAN7-304-XXXX| 24.04 12.641 39.727 34.138 1498.3551 12:24:39.45M 2015-10-30T12:25:05.776Z|I-OCEAN7-304-XXXX| 24.04 12.641 39.735 34.145 1498.3638 12:24:39.64M 2015-10-30T12:25:05.976Z|I-OCEAN7-304-XXXX| 24.01 12.641 39.735 34.146 1498.3635 12:24:39.84M 2015-10-30T12:25:06.180Z|I-OCEAN7-304-XXXX| 24.01 12.641 39.736 34.146 1498.3636 12:24:40.06M 2015-10-30T12:25:06.385Z|I-OCEAN7-304-XXXX| 23.99 12.641 39.736 34.146 1498.3634 12:24:40.26M 2015-10-30T12:25:06.585Z|I-OCEAN7-304-XXXX| 24.04 12.640 39.735 34.146 1498.3630 12:24:40.46M 2015-10-30T12:25:06.790Z|I-OCEAN7-304-XXXX| 24.04 12.640 39.735 34.145 1498.3625 12:24:40.66M 2015-10-30T12:25:06.995Z|I-OCEAN7-304-XXXX| 24.04 12.640 39.735 34.145 1498.3627 12:24:40.86M 2015-10-30T12:25:07.195Z|I-OCEAN7-304-XXXX| 23.98 12.640 39.735 34.146 1498.3617 12:24:41.08M 2015-10-30T12:25:07.400Z|I-OCEAN7-304-XXXX| 24.01 12.640 39.734 34.145 1498.3618 12:24:41.28M 2015-10-30T12:25:07.600Z|I-OCEAN7-304-XXXX| 24.01 12.640 39.733 34.144 1498.3607 12:24:41.47M 2015-10-30T12:25:07.805Z|I-OCEAN7-304-XXXX| 24.01 12.640 39.733 34.144 1498.3599 12:24:41.67M 2015-10-30T12:25:08.010Z|I-OCEAN7-304-XXXX| 24.01 12.640 39.733 34.144 1498.3590 12:24:41.87M 2015-10-30T12:25:08.216Z|I-OCEAN7-304-XXXX| 24.06 12.640 39.733 34.144 1498.3585 12:24:42.09M 2015-10-30T12:25:08.416Z|I-OCEAN7-304-XXXX| 24.09 12.640 39.732 34.144 1498.3588 12:24:42.29M 2015-10-30T12:25:08.620Z|I-OCEAN7-304-XXXX| 24.13 12.640 39.732 34.143 1498.3596 12:24:42.49M 2015-10-30T12:25:08.840Z|I-OCEAN7-304-XXXX| 24.15 12.640 39.732 34.142 1498.3608 12:24:42.69M 2015-10-30T12:25:09.025Z|I-OCEAN7-304-XXXX| 24.19 12.639 39.731 34.143 1498.3584 12:24:42.91M 2015-10-30T12:25:09.225Z|I-OCEAN7-304-XXXX| 24.15 12.639 39.731 34.143 1498.3577 12:24:43.11M 2015-10-30T12:25:09.430Z|I-OCEAN7-304-XXXX| 24.16 12.639 39.732 34.144 1498.3594 12:24:43.31M 2015-10-30T12:25:09.635Z|I-OCEAN7-304-XXXX| 24.16 12.639 39.732 34.144 1498.3591 12:24:43.50M 2015-10-30T12:25:09.840Z|I-OCEAN7-304-XXXX| 24.20 12.639 39.732 34.143 1498.3593 12:24:43.70M 2015-10-30T12:25:10.040Z|I-OCEAN7-304-XXXX| 24.23 12.639 39.731 34.143 1498.3588 12:24:43.90M 2015-10-30T12:25:10.253Z|I-OCEAN7-304-XXXX| 24.28 12.639 39.731 34.143 1498.3585 12:24:44.12M 2015-10-30T12:25:10.445Z|I-OCEAN7-304-XXXX| 24.25 12.640 39.725 34.136 1498.3536 12:24:44.32M 2015-10-30T12:25:10.650Z|I-OCEAN7-304-XXXX| 24.26 12.640 39.724 34.136 1498.3536 12:24:44.52M 2015-10-30T12:25:10.850Z|I-OCEAN7-304-XXXX| 24.26 12.640 39.724 34.135 1498.3529 12:24:44.72M 2015-10-30T12:25:11.055Z|I-OCEAN7-304-XXXX| 24.26 12.640 39.723 34.134 1498.3527 12:24:44.92M 2015-10-30T12:25:11.260Z|I-OCEAN7-304-XXXX| 24.31 12.640 39.723 34.134 1498.3535 12:24:45.14M 2015-10-30T12:25:11.460Z|I-OCEAN7-304-XXXX| 24.36 12.640 39.722 34.133 1498.3533 12:24:45.34M 2015-10-30T12:25:11.660Z|I-OCEAN7-304-XXXX| 24.36 12.640 39.730 34.140 1498.3621 12:24:45.54M 2015-10-30T12:25:11.865Z|I-OCEAN7-304-XXXX| 24.33 12.641 39.730 34.141 1498.3622 12:24:45.73M 2015-10-30T12:25:12.070Z|I-OCEAN7-304-XXXX| 24.33 12.641 39.730 34.141 1498.3625 12:24:45.93M 2015-10-30T12:25:12.275Z|I-OCEAN7-304-XXXX| 24.37 12.640 39.731 34.142 1498.3634 12:24:46.15M 2015-10-30T12:25:12.475Z|I-OCEAN7-304-XXXX| 24.34 12.640 39.731 34.142 1498.3624 12:24:46.35M 2015-10-30T12:25:12.680Z|I-OCEAN7-304-XXXX| 24.34 12.640 39.731 34.142 1498.3615 12:24:46.55M 2015-10-30T12:25:12.880Z|I-OCEAN7-304-XXXX| 24.36 12.640 39.727 34.138 1498.3564 12:24:46.75M 2015-10-30T12:25:13.085Z|I-OCEAN7-304-XXXX| 24.36 12.639 39.727 34.138 1498.3562 12:24:46.95M 2015-10-30T12:25:13.305Z|I-OCEAN7-304-XXXX| 24.36 12.639 39.722 34.134 1498.3505 12:24:47.17M 2015-10-30T12:25:13.490Z|I-OCEAN7-304-XXXX| 24.32 12.639 39.724 34.136 1498.3521 12:24:47.38M 2015-10-30T12:25:13.696Z|I-OCEAN7-304-XXXX| 24.29 12.639 39.725 34.137 1498.3530 12:24:47.56M 2015-10-30T12:25:13.896Z|I-OCEAN7-304-XXXX| 24.29 12.639 39.726 34.138 1498.3536 12:24:47.76M 2015-10-30T12:25:14.100Z|I-OCEAN7-304-XXXX| 24.29 12.639 39.727 34.139 1498.3545 12:24:47.96M 2015-10-30T12:25:14.305Z|I-OCEAN7-304-XXXX| 24.26 12.639 39.726 34.138 1498.3523 12:24:48.18M 2015-10-30T12:25:14.505Z|I-OCEAN7-304-XXXX| 24.23 12.639 39.725 34.137 1498.3502 12:24:48.38M 2015-10-30T12:25:14.710Z|I-OCEAN7-304-XXXX| 24.20 12.639 39.724 34.137 1498.3485 12:24:48.58M 2015-10-30T12:25:14.910Z|I-OCEAN7-304-XXXX| 24.21 12.639 39.724 34.136 1498.3491 12:24:48.78M 2015-10-30T12:25:15.115Z|I-OCEAN7-304-XXXX| 24.20 12.639 39.723 34.135 1498.3488 12:24:49.00M 2015-10-30T12:25:15.320Z|I-OCEAN7-304-XXXX| 24.19 12.639 39.727 34.139 1498.3535 12:24:49.19M 2015-10-30T12:25:15.520Z|I-OCEAN7-304-XXXX| 24.16 12.639 39.728 34.140 1498.3541 12:24:49.40M 2015-10-30T12:25:15.725Z|I-OCEAN7-304-XXXX| 24.17 12.639 39.728 34.140 1498.3544 12:24:49.59M 2015-10-30T12:25:15.925Z|I-OCEAN7-304-XXXX| 24.15 12.639 39.729 34.140 1498.3552 12:24:49.79M 2015-10-30T12:25:16.125Z|I-OCEAN7-304-XXXX| 24.12 12.640 39.730 34.141 1498.3561 12:24:50.01M 2015-10-30T12:25:16.338Z|I-OCEAN7-304-XXXX| 24.12 12.640 39.731 34.142 1498.3578 12:24:50.21M 2015-10-30T12:25:16.538Z|I-OCEAN7-304-XXXX| 24.13 12.638 39.731 34.144 1498.3545 12:24:50.41M 2015-10-30T12:25:16.740Z|I-OCEAN7-304-XXXX| 24.14 12.638 39.733 34.146 1498.3556 12:24:50.61M 2015-10-30T12:25:16.940Z|I-OCEAN7-304-XXXX| 24.11 12.638 39.733 34.146 1498.3553 12:24:50.81M 2015-10-30T12:25:17.145Z|I-OCEAN7-304-XXXX| 24.09 12.638 39.728 34.141 1498.3491 12:24:51.03M 2015-10-30T12:25:17.350Z|I-OCEAN7-304-XXXX| 24.06 12.638 39.727 34.140 1498.3491 12:24:51.23M 2015-10-30T12:25:17.545Z|I-OCEAN7-304-XXXX| 24.06 12.638 39.727 34.140 1498.3491 12:24:51.42M 2015-10-30T12:25:17.770Z|I-OCEAN7-304-XXXX| 24.06 12.638 39.727 34.140 1498.3489 12:24:51.62M 2015-10-30T12:25:17.960Z|I-OCEAN7-304-XXXX| 24.06 12.638 39.726 34.139 1498.3480 12:24:51.84M 2015-10-30T12:25:18.160Z|I-OCEAN7-304-XXXX| 24.04 12.638 39.726 34.139 1498.3473 12:24:52.04M 2015-10-30T12:25:18.360Z|I-OCEAN7-304-XXXX| 24.07 12.638 39.721 34.134 1498.3413 12:24:52.24M 2015-10-30T12:25:18.565Z|I-OCEAN7-304-XXXX| 24.07 12.638 39.720 34.134 1498.3408 12:24:52.44M 2015-10-30T12:25:18.773Z|I-OCEAN7-304-XXXX| 24.07 12.638 39.720 34.134 1498.3409 12:24:52.64M 2015-10-30T12:25:18.970Z|I-OCEAN7-304-XXXX| 24.08 12.638 39.720 34.133 1498.3405 12:24:52.84M 2015-10-30T12:25:19.176Z|I-OCEAN7-304-XXXX| 24.08 12.638 39.719 34.133 1498.3402 12:24:53.05M 2015-10-30T12:25:19.380Z|I-OCEAN7-304-XXXX| 24.10 12.638 39.724 34.137 1498.3463 12:24:53.26M 2015-10-30T12:25:19.580Z|I-OCEAN7-304-XXXX| 24.12 12.638 39.722 34.135 1498.3433 12:24:53.45M 2015-10-30T12:25:19.785Z|I-OCEAN7-304-XXXX| 24.07 12.638 39.721 34.134 1498.3409 12:24:53.65M 2015-10-30T12:25:19.985Z|I-OCEAN7-304-XXXX| 24.08 12.638 39.708 34.122 1498.3269 12:24:53.85M 2015-10-30T12:25:20.190Z|I-OCEAN7-304-XXXX| 24.08 12.638 39.707 34.121 1498.3258 12:24:54.07M 2015-10-30T12:25:20.395Z|I-OCEAN7-304-XXXX| 24.13 12.638 39.710 34.124 1498.3289 12:24:54.27M 2015-10-30T12:25:20.600Z|I-OCEAN7-304-XXXX| 24.15 12.637 39.711 34.125 1498.3298 12:24:54.47M 2015-10-30T12:25:20.800Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.712 34.127 1498.3302 12:24:54.67M 2015-10-30T12:25:21.005Z|I-OCEAN7-304-XXXX| 24.14 12.637 39.713 34.128 1498.3315 12:24:54.87M 2015-10-30T12:25:21.205Z|I-OCEAN7-304-XXXX| 24.12 12.637 39.714 34.128 1498.3329 12:24:55.09M 2015-10-30T12:25:21.405Z|I-OCEAN7-304-XXXX| 24.12 12.637 39.715 34.129 1498.3341 12:24:55.28M 2015-10-30T12:25:21.616Z|I-OCEAN7-304-XXXX| 24.12 12.638 39.715 34.129 1498.3352 12:24:55.48M 2015-10-30T12:25:21.816Z|I-OCEAN7-304-XXXX| 24.15 12.638 39.719 34.133 1498.3411 12:24:55.69M 2015-10-30T12:25:22.016Z|I-OCEAN7-304-XXXX| 24.16 12.638 39.720 34.134 1498.3420 12:24:55.88M 2015-10-30T12:25:22.235Z|I-OCEAN7-304-XXXX| 24.21 12.638 39.720 34.134 1498.3428 12:24:56.10M 2015-10-30T12:25:22.420Z|I-OCEAN7-304-XXXX| 24.21 12.638 39.720 34.134 1498.3431 12:24:56.32M 2015-10-30T12:25:22.626Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.721 34.134 1498.3446 12:24:56.50M 2015-10-30T12:25:22.826Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.721 34.134 1498.3450 12:24:56.70M 2015-10-30T12:25:23.036Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.721 34.134 1498.3450 12:24:56.89M 2015-10-30T12:25:23.236Z|I-OCEAN7-304-XXXX| 24.28 12.638 39.722 34.135 1498.3463 12:24:57.12M 2015-10-30T12:25:23.441Z|I-OCEAN7-304-XXXX| 24.25 12.638 39.721 34.134 1498.3453 12:24:57.31M 2015-10-30T12:25:23.641Z|I-OCEAN7-304-XXXX| 24.28 12.638 39.721 34.134 1498.3458 12:24:57.52M 2015-10-30T12:25:23.845Z|I-OCEAN7-304-XXXX| 24.29 12.638 39.721 34.134 1498.3462 12:24:57.71M 2015-10-30T12:25:24.045Z|I-OCEAN7-304-XXXX| 24.32 12.638 39.715 34.129 1498.3395 12:24:57.91M 2015-10-30T12:25:24.251Z|I-OCEAN7-304-XXXX| 24.33 12.638 39.714 34.128 1498.3378 12:24:58.13M 2015-10-30T12:25:24.456Z|I-OCEAN7-304-XXXX| 24.30 12.638 39.714 34.128 1498.3369 12:24:58.33M 2015-10-30T12:25:24.661Z|I-OCEAN7-304-XXXX| 24.30 12.637 39.714 34.128 1498.3363 12:24:58.53M 2015-10-30T12:25:24.861Z|I-OCEAN7-304-XXXX| 24.29 12.637 39.714 34.128 1498.3351 12:24:58.73M 2015-10-30T12:25:25.066Z|I-OCEAN7-304-XXXX| 24.29 12.637 39.714 34.128 1498.3354 12:24:58.93M 2015-10-30T12:25:25.266Z|I-OCEAN7-304-XXXX| 24.31 12.637 39.711 34.126 1498.3326 12:24:59.15M 2015-10-30T12:25:25.466Z|I-OCEAN7-304-XXXX| 24.30 12.637 39.712 34.126 1498.3331 12:24:59.34M 2015-10-30T12:25:25.671Z|I-OCEAN7-304-XXXX| 24.30 12.637 39.712 34.126 1498.3337 12:24:59.54M 2015-10-30T12:25:25.893Z|I-OCEAN7-304-XXXX| 24.29 12.638 39.713 34.127 1498.3348 12:24:59.74M 2015-10-30T12:25:26.076Z|I-OCEAN7-304-XXXX| 24.25 12.637 39.713 34.127 1498.3344 12:24:59.94M 2015-10-30T12:25:26.281Z|I-OCEAN7-304-XXXX| 24.26 12.637 39.721 34.134 1498.3434 12:25:00.16M 2015-10-30T12:25:26.486Z|I-OCEAN7-304-XXXX| 24.24 12.638 39.721 34.135 1498.3441 12:25:00.36M 2015-10-30T12:25:26.706Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.721 34.135 1498.3444 12:25:00.56M 2015-10-30T12:25:26.891Z|I-OCEAN7-304-XXXX| 24.22 12.638 39.724 34.137 1498.3473 12:25:00.77M 2015-10-30T12:25:27.096Z|I-OCEAN7-304-XXXX| 24.20 12.638 39.724 34.137 1498.3474 12:25:00.96M 2015-10-30T12:25:27.296Z|I-OCEAN7-304-XXXX| 24.18 12.638 39.724 34.137 1498.3473 12:25:01.18M 2015-10-30T12:25:27.501Z|I-OCEAN7-304-XXXX| 24.17 12.638 39.723 34.136 1498.3470 12:25:01.38M 2015-10-30T12:25:27.701Z|I-OCEAN7-304-XXXX| 24.17 12.639 39.723 34.135 1498.3472 12:25:01.57M 2015-10-30T12:25:27.906Z|I-OCEAN7-304-XXXX| 24.17 12.639 39.722 34.134 1498.3474 12:25:01.77M 2015-10-30T12:25:28.106Z|I-OCEAN7-304-XXXX| 24.17 12.639 39.722 34.134 1498.3469 12:25:01.97M 2015-10-30T12:25:28.311Z|I-OCEAN7-304-XXXX| 24.15 12.639 39.722 34.134 1498.3466 12:25:02.19M 2015-10-30T12:25:28.511Z|I-OCEAN7-304-XXXX| 24.07 12.639 39.721 34.134 1498.3450 12:25:02.39M 2015-10-30T12:25:28.721Z|I-OCEAN7-304-XXXX| 24.04 12.639 39.720 34.132 1498.3439 12:25:02.59M 2015-10-30T12:25:28.921Z|I-OCEAN7-304-XXXX| 24.07 12.639 39.722 34.135 1498.3448 12:25:02.79M 2015-10-30T12:25:29.126Z|I-OCEAN7-304-XXXX| 24.04 12.638 39.723 34.136 1498.3448 12:25:03.00M 2015-10-30T12:25:29.326Z|I-OCEAN7-304-XXXX| 24.05 12.638 39.721 34.134 1498.3418 12:25:03.20M 2015-10-30T12:25:29.531Z|I-OCEAN7-304-XXXX| 24.06 12.639 39.708 34.121 1498.3300 12:25:03.41M 2015-10-30T12:25:29.737Z|I-OCEAN7-304-XXXX| 24.05 12.639 39.711 34.123 1498.3326 12:25:03.60M 2015-10-30T12:25:29.937Z|I-OCEAN7-304-XXXX| 24.07 12.639 39.711 34.124 1498.3337 12:25:03.80M 2015-10-30T12:25:30.137Z|I-OCEAN7-304-XXXX| 24.06 12.639 39.711 34.123 1498.3330 12:25:04.02M 2015-10-30T12:25:30.341Z|I-OCEAN7-304-XXXX| 24.06 12.639 39.710 34.123 1498.3323 12:25:04.22M 2015-10-30T12:25:30.546Z|I-OCEAN7-304-XXXX| 24.06 12.639 39.713 34.126 1498.3362 12:25:04.42M 2015-10-30T12:25:30.746Z|I-OCEAN7-304-XXXX| 24.11 12.640 39.714 34.127 1498.3387 12:25:04.62M 2015-10-30T12:25:30.951Z|I-OCEAN7-304-XXXX| 24.11 12.640 39.715 34.127 1498.3396 12:25:04.82M 2015-10-30T12:25:31.171Z|I-OCEAN7-304-XXXX| 24.13 12.639 39.716 34.128 1498.3406 12:25:05.03M 2015-10-30T12:25:31.356Z|I-OCEAN7-304-XXXX| 24.10 12.639 39.717 34.130 1498.3412 12:25:05.25M 2015-10-30T12:25:31.561Z|I-OCEAN7-304-XXXX| 24.10 12.636 39.718 34.134 1498.3337 12:25:05.43M 2015-10-30T12:25:31.766Z|I-OCEAN7-304-XXXX| 24.10 12.636 39.718 34.134 1498.3342 12:25:05.63M 2015-10-30T12:25:31.966Z|I-OCEAN7-304-XXXX| 24.15 12.636 39.719 34.135 1498.3358 12:25:05.83M 2015-10-30T12:25:32.171Z|I-OCEAN7-304-XXXX| 24.16 12.636 39.719 34.135 1498.3353 12:25:06.05M 2015-10-30T12:25:32.371Z|I-OCEAN7-304-XXXX| 24.22 12.635 39.719 34.135 1498.3358 12:25:06.25M 2015-10-30T12:25:32.576Z|I-OCEAN7-304-XXXX| 24.22 12.635 39.719 34.135 1498.3351 12:25:06.45M 2015-10-30T12:25:32.776Z|I-OCEAN7-304-XXXX| 24.27 12.635 39.718 34.134 1498.3354 12:25:06.65M 2015-10-30T12:25:32.981Z|I-OCEAN7-304-XXXX| 24.30 12.635 39.718 34.134 1498.3352 12:25:06.85M 2015-10-30T12:25:33.181Z|I-OCEAN7-304-XXXX| 24.28 12.636 39.717 34.133 1498.3354 12:25:07.07M 2015-10-30T12:25:33.386Z|I-OCEAN7-304-XXXX| 24.27 12.636 39.717 34.133 1498.3358 12:25:07.26M 2015-10-30T12:25:33.591Z|I-OCEAN7-304-XXXX| 24.27 12.636 39.717 34.132 1498.3368 12:25:07.46M 2015-10-30T12:25:33.791Z|I-OCEAN7-304-XXXX| 24.29 12.636 39.717 34.132 1498.3370 12:25:07.66M 2015-10-30T12:25:33.996Z|I-OCEAN7-304-XXXX| 24.29 12.637 39.717 34.132 1498.3379 12:25:07.86M 2015-10-30T12:25:34.196Z|I-OCEAN7-304-XXXX| 24.29 12.637 39.717 34.131 1498.3379 12:25:08.08M 2015-10-30T12:25:34.401Z|I-OCEAN7-304-XXXX| 24.29 12.637 39.716 34.130 1498.3375 12:25:08.28M 2015-10-30T12:25:34.606Z|I-OCEAN7-304-XXXX| 24.26 12.637 39.715 34.129 1498.3368 12:25:08.48M 2015-10-30T12:25:34.806Z|I-OCEAN7-304-XXXX| 24.27 12.637 39.714 34.129 1498.3363 12:25:08.68M 2015-10-30T12:25:35.011Z|I-OCEAN7-304-XXXX| 24.27 12.638 39.714 34.128 1498.3362 12:25:08.88M 2015-10-30T12:25:35.211Z|I-OCEAN7-304-XXXX| 24.29 12.638 39.714 34.127 1498.3361 12:25:09.09M 2015-10-30T12:25:35.416Z|I-OCEAN7-304-XXXX| 24.22 12.638 39.713 34.127 1498.3346 12:25:09.29M 2015-10-30T12:25:35.636Z|I-OCEAN7-304-XXXX| 24.22 12.638 39.713 34.127 1498.3345 12:25:09.49M 2015-10-30T12:25:35.826Z|I-OCEAN7-304-XXXX| 24.22 12.637 39.713 34.127 1498.3339 12:25:09.71M 2015-10-30T12:25:36.026Z|I-OCEAN7-304-XXXX| 24.25 12.637 39.713 34.127 1498.3336 12:25:09.89M 2015-10-30T12:25:36.231Z|I-OCEAN7-304-XXXX| 24.23 12.637 39.713 34.128 1498.3328 12:25:10.11M 2015-10-30T12:25:36.431Z|I-OCEAN7-304-XXXX| 24.22 12.637 39.713 34.128 1498.3324 12:25:10.31M 2015-10-30T12:25:36.641Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.713 34.128 1498.3311 12:25:10.51M 2015-10-30T12:25:36.841Z|I-OCEAN7-304-XXXX| 24.17 12.637 39.712 34.127 1498.3306 12:25:10.71M 2015-10-30T12:25:37.041Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.712 34.127 1498.3296 12:25:10.91M 2015-10-30T12:25:37.246Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.712 34.127 1498.3301 12:25:11.12M 2015-10-30T12:25:37.446Z|I-OCEAN7-304-XXXX| 24.13 12.637 39.712 34.127 1498.3298 12:25:11.32M 2015-10-30T12:25:37.651Z|I-OCEAN7-304-XXXX| 24.09 12.637 39.719 34.133 1498.3361 12:25:11.52M 2015-10-30T12:25:37.851Z|I-OCEAN7-304-XXXX| 24.07 12.636 39.715 34.131 1498.3315 12:25:11.72M 2015-10-30T12:25:38.056Z|I-OCEAN7-304-XXXX| 24.07 12.636 39.714 34.129 1498.3300 12:25:11.92M 2015-10-30T12:25:38.261Z|I-OCEAN7-304-XXXX| 24.09 12.636 39.713 34.128 1498.3296 12:25:12.14M 2015-10-30T12:25:38.466Z|I-OCEAN7-304-XXXX| 24.06 12.637 39.714 34.129 1498.3307 12:25:12.34M 2015-10-30T12:25:38.666Z|I-OCEAN7-304-XXXX| 24.10 12.637 39.715 34.130 1498.3325 12:25:12.54M 2015-10-30T12:25:38.866Z|I-OCEAN7-304-XXXX| 24.14 12.637 39.716 34.130 1498.3352 12:25:12.74M 2015-10-30T12:25:39.071Z|I-OCEAN7-304-XXXX| 24.14 12.637 39.717 34.131 1498.3367 12:25:12.94M 2015-10-30T12:25:39.276Z|I-OCEAN7-304-XXXX| 24.14 12.637 39.717 34.131 1498.3372 12:25:13.15M 2015-10-30T12:25:39.476Z|I-OCEAN7-304-XXXX| 24.16 12.637 39.717 34.131 1498.3375 12:25:13.36M 2015-10-30T12:25:39.681Z|I-OCEAN7-304-XXXX| 24.17 12.637 39.718 34.132 1498.3391 12:25:13.55M 2015-10-30T12:25:39.881Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.719 34.133 1498.3395 12:25:13.75M 2015-10-30T12:25:40.106Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.718 34.132 1498.3392 12:25:13.95M 2015-10-30T12:25:40.291Z|I-OCEAN7-304-XXXX| 24.19 12.637 39.719 34.133 1498.3398 12:25:14.19M 2015-10-30T12:25:40.491Z|I-OCEAN7-304-XXXX| 24.13 12.638 39.718 34.132 1498.3381 12:25:14.37M 2015-10-30T12:25:40.696Z|I-OCEAN7-304-XXXX| 24.13 12.638 39.717 34.131 1498.3383 12:25:14.57M 2015-10-30T12:25:40.901Z|I-OCEAN7-304-XXXX| 24.14 12.638 39.718 34.131 1498.3394 12:25:14.77M 2015-10-30T12:25:41.101Z|I-OCEAN7-304-XXXX| 24.14 12.638 39.718 34.132 1498.3397 12:25:14.97M 2015-10-30T12:25:41.306Z|I-OCEAN7-304-XXXX| 24.18 12.638 39.718 34.131 1498.3403 12:25:15.19M 2015-10-30T12:25:41.533Z|I-OCEAN7-304-XXXX| 24.22 12.638 39.718 34.131 1498.3405 12:25:15.39M 2015-10-30T12:25:41.711Z|I-OCEAN7-304-XXXX| 24.22 12.638 39.717 34.130 1498.3390 12:25:15.58M 2015-10-30T12:25:41.916Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.716 34.129 1498.3372 12:25:15.78M 2015-10-30T12:25:42.116Z|I-OCEAN7-304-XXXX| 24.22 12.638 39.715 34.129 1498.3369 12:25:16.00M 2015-10-30T12:25:42.321Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.714 34.128 1498.3362 12:25:16.20M 2015-10-30T12:25:42.521Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.714 34.127 1498.3351 12:25:16.40M 2015-10-30T12:25:42.726Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.712 34.127 1498.3335 12:25:16.60M 2015-10-30T12:25:42.931Z|I-OCEAN7-304-XXXX| 24.24 12.637 39.711 34.126 1498.3322 12:25:16.80M 2015-10-30T12:25:43.131Z|I-OCEAN7-304-XXXX| 24.24 12.637 39.710 34.124 1498.3298 12:25:17.01M 2015-10-30T12:25:43.338Z|I-OCEAN7-304-XXXX| 24.24 12.637 39.711 34.125 1498.3304 12:25:17.21M 2015-10-30T12:25:43.541Z|I-OCEAN7-304-XXXX| 24.21 12.637 39.711 34.126 1498.3302 12:25:17.41M 2015-10-30T12:25:43.742Z|I-OCEAN7-304-XXXX| 24.21 12.637 39.711 34.126 1498.3304 12:25:17.61M 2015-10-30T12:25:43.942Z|I-OCEAN7-304-XXXX| 24.21 12.637 39.712 34.127 1498.3312 12:25:17.81M 2015-10-30T12:25:44.151Z|I-OCEAN7-304-XXXX| 24.21 12.637 39.713 34.127 1498.3319 12:25:18.03M 2015-10-30T12:25:44.351Z|I-OCEAN7-304-XXXX| 24.25 12.637 39.714 34.129 1498.3335 12:25:18.23M 2015-10-30T12:25:44.571Z|I-OCEAN7-304-XXXX| 24.26 12.637 39.714 34.129 1498.3345 12:25:18.43M 2015-10-30T12:25:44.757Z|I-OCEAN7-304-XXXX| 24.25 12.637 39.716 34.130 1498.3353 12:25:18.64M 2015-10-30T12:25:44.961Z|I-OCEAN7-304-XXXX| 24.22 12.637 39.715 34.130 1498.3345 12:25:18.82M 2015-10-30T12:25:45.161Z|I-OCEAN7-304-XXXX| 24.21 12.637 39.715 34.130 1498.3336 12:25:19.04M 2015-10-30T12:25:45.366Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.714 34.129 1498.3330 12:25:19.24M 2015-10-30T12:25:45.566Z|I-OCEAN7-304-XXXX| 24.18 12.637 39.721 34.135 1498.3409 12:25:19.44M 2015-10-30T12:25:45.771Z|I-OCEAN7-304-XXXX| 24.19 12.637 39.721 34.135 1498.3419 12:25:19.64M 2015-10-30T12:25:45.977Z|I-OCEAN7-304-XXXX| 24.22 12.637 39.721 34.135 1498.3433 12:25:19.84M 2015-10-30T12:25:46.176Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.721 34.135 1498.3441 12:25:20.06M 2015-10-30T12:25:46.381Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.721 34.134 1498.3440 12:25:20.26M 2015-10-30T12:25:46.581Z|I-OCEAN7-304-XXXX| 24.23 12.638 39.721 34.134 1498.3442 12:25:20.46M 2015-10-30T12:25:46.787Z|I-OCEAN7-304-XXXX| 24.22 12.638 39.721 34.135 1498.3446 12:25:20.66M 2015-10-30T12:25:46.992Z|I-OCEAN7-304-XXXX| 24.21 12.638 39.722 34.135 1498.3444 12:25:20.86M 2015-10-30T12:25:47.196Z|I-OCEAN7-304-XXXX| 24.25 12.638 39.711 34.125 1498.3325 12:25:21.08M 2015-10-30T12:25:47.397Z|I-OCEAN7-304-XXXX| 24.22 12.638 39.710 34.124 1498.3318 12:25:21.28M 2015-10-30T12:25:47.597Z|I-OCEAN7-304-XXXX| 24.21 12.638 39.709 34.123 1498.3309 12:25:21.47M 2015-10-30T12:25:47.802Z|I-OCEAN7-304-XXXX| 24.19 12.639 39.709 34.122 1498.3309 12:25:21.67M 2015-10-30T12:25:48.007Z|I-OCEAN7-304-XXXX| 24.18 12.639 39.713 34.126 1498.3356 12:25:21.87M 2015-10-30T12:25:48.207Z|I-OCEAN7-304-XXXX| 24.18 12.639 39.713 34.126 1498.3369 12:25:22.09M 2015-10-30T12:25:48.412Z|I-OCEAN7-304-XXXX| 24.18 12.639 39.714 34.127 1498.3387 12:25:22.29M 2015-10-30T12:25:48.617Z|I-OCEAN7-304-XXXX| 24.18 12.639 39.714 34.127 1498.3378 12:25:22.49M 2015-10-30T12:25:48.817Z|I-OCEAN7-304-XXXX| 24.16 12.639 39.714 34.127 1498.3373 12:25:22.69M 2015-10-30T12:25:49.037Z|I-OCEAN7-304-XXXX| 24.16 12.639 39.709 34.122 1498.3319 12:25:22.89M 2015-10-30T12:25:49.222Z|I-OCEAN7-304-XXXX| 24.12 12.639 39.709 34.122 1498.3311 12:25:23.12M 2015-10-30T12:25:49.427Z|I-OCEAN7-304-XXXX| 24.11 12.639 39.709 34.122 1498.3307 12:25:23.30M 2015-10-30T12:25:49.627Z|I-OCEAN7-304-XXXX| 24.11 12.639 39.708 34.121 1498.3302 12:25:23.50M 2015-10-30T12:25:49.832Z|I-OCEAN7-304-XXXX| 24.11 12.639 39.708 34.122 1498.3301 12:25:23.70M 2015-10-30T12:25:50.037Z|I-OCEAN7-304-XXXX| 24.13 12.639 39.708 34.121 1498.3312 12:25:23.90M 2015-10-30T12:25:50.237Z|I-OCEAN7-304-XXXX| 24.13 12.639 39.708 34.120 1498.3304 12:25:24.12M 2015-10-30T12:25:50.442Z|I-OCEAN7-304-XXXX| 24.13 12.639 39.708 34.121 1498.3304 12:25:24.32M 2015-10-30T12:25:50.647Z|I-OCEAN7-304-XXXX| 24.14 12.639 39.708 34.121 1498.3314 12:25:24.52M 2015-10-30T12:25:50.847Z|I-OCEAN7-304-XXXX| 24.12 12.639 39.708 34.121 1498.3314 12:25:24.72M 2015-10-30T12:25:51.052Z|I-OCEAN7-304-XXXX| 24.12 12.640 39.708 34.120 1498.3312 12:25:24.92M 2015-10-30T12:25:51.252Z|I-OCEAN7-304-XXXX| 24.16 12.639 39.708 34.121 1498.3317 12:25:25.14M 2015-10-30T12:25:51.457Z|I-OCEAN7-304-XXXX| 24.16 12.639 39.708 34.121 1498.3318 12:25:25.33M 2015-10-30T12:25:51.662Z|I-OCEAN7-304-XXXX| 24.16 12.639 39.708 34.121 1498.3322 12:25:25.53M 2015-10-30T12:25:51.867Z|I-OCEAN7-304-XXXX| 24.18 12.639 39.710 34.122 1498.3337 12:25:25.73M 2015-10-30T12:25:52.062Z|I-OCEAN7-304-XXXX| 24.18 12.639 39.710 34.122 1498.3331 12:25:25.93M 2015-10-30T12:25:52.267Z|I-OCEAN7-304-XXXX| 24.17 12.639 39.710 34.123 1498.3325 12:25:26.15M 2015-10-30T12:25:52.472Z|I-OCEAN7-304-XXXX| 24.17 12.639 39.710 34.123 1498.3324 12:25:26.35M 2015-10-30T12:25:52.677Z|I-OCEAN7-304-XXXX| 24.17 12.639 39.710 34.124 1498.3331 12:25:26.55M 2015-10-30T12:25:52.882Z|I-OCEAN7-304-XXXX| 24.13 12.639 39.707 34.120 1498.3290 12:25:26.75M 2015-10-30T12:25:53.082Z|I-OCEAN7-304-XXXX| 24.16 12.639 39.706 34.119 1498.3291 12:25:26.95M 2015-10-30T12:25:53.287Z|I-OCEAN7-304-XXXX| 24.17 12.639 39.705 34.118 1498.3279 12:25:27.16M 2015-10-30T12:25:53.502Z|I-OCEAN7-304-XXXX| 24.21 12.639 39.704 34.117 1498.3280 12:25:27.36M 2015-10-30T12:25:53.692Z|I-OCEAN7-304-XXXX| 24.20 12.639 39.704 34.117 1498.3284 12:25:27.58M 2015-10-30T12:25:53.897Z|I-OCEAN7-304-XXXX| 24.22 12.639 39.704 34.117 1498.3279 12:25:27.76M 2015-10-30T12:25:54.097Z|I-OCEAN7-304-XXXX| 24.19 12.639 39.704 34.117 1498.3278 12:25:27.96M 2015-10-30T12:25:54.297Z|I-OCEAN7-304-XXXX| 24.15 12.639 39.705 34.118 1498.3275 12:25:28.18M 2015-10-30T12:25:54.502Z|I-OCEAN7-304-XXXX| 24.16 12.639 39.706 34.119 1498.3286 12:25:28.38M 2015-10-30T12:25:54.707Z|I-OCEAN7-304-XXXX| 24.16 12.639 39.708 34.121 1498.3296 12:25:28.58M 2015-10-30T12:25:54.907Z|I-OCEAN7-304-XXXX| 24.16 12.639 39.712 34.125 1498.3341 12:25:28.78M 2015-10-30T12:25:55.112Z|I-OCEAN7-304-XXXX| 24.18 12.638 39.712 34.125 1498.3342 12:25:28.97M 2015-10-30T12:25:55.317Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.712 34.125 1498.3335 12:25:29.20M 2015-10-30T12:25:55.517Z|I-OCEAN7-304-XXXX| 24.21 12.638 39.712 34.126 1498.3339 12:25:29.39M 2015-10-30T12:25:55.722Z|I-OCEAN7-304-XXXX| 24.21 12.638 39.712 34.126 1498.3337 12:25:29.59M 2015-10-30T12:25:55.922Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.712 34.125 1498.3330 12:25:29.79M 2015-10-30T12:25:56.127Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.711 34.124 1498.3322 12:25:30.01M 2015-10-30T12:25:56.332Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.710 34.123 1498.3313 12:25:30.21M 2015-10-30T12:25:56.532Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.716 34.129 1498.3383 12:25:30.41M 2015-10-30T12:25:56.738Z|I-OCEAN7-304-XXXX| 24.20 12.638 39.716 34.130 1498.3386 12:25:30.60M 2015-10-30T12:25:56.939Z|I-OCEAN7-304-XXXX| 24.20 12.638 39.717 34.130 1498.3386 12:25:30.81M 2015-10-30T12:25:57.142Z|I-OCEAN7-304-XXXX| 24.20 12.638 39.717 34.130 1498.3389 12:25:31.02M 2015-10-30T12:25:57.347Z|I-OCEAN7-304-XXXX| 24.20 12.638 39.717 34.131 1498.3390 12:25:31.22M 2015-10-30T12:25:57.547Z|I-OCEAN7-304-XXXX| 24.20 12.638 39.714 34.128 1498.3347 12:25:31.42M 2015-10-30T12:25:57.752Z|I-OCEAN7-304-XXXX| 24.20 12.638 39.713 34.127 1498.3339 12:25:31.62M 2015-10-30T12:25:57.967Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.713 34.127 1498.3339 12:25:31.82M 2015-10-30T12:25:58.152Z|I-OCEAN7-304-XXXX| 24.19 12.638 39.713 34.127 1498.3337 12:25:32.05M 2015-10-30T12:25:58.362Z|I-OCEAN7-304-XXXX| 24.21 12.637 39.713 34.128 1498.3342 12:25:32.24M 2015-10-30T12:25:58.562Z|I-OCEAN7-304-XXXX| 24.22 12.637 39.714 34.128 1498.3351 12:25:32.44M 2015-10-30T12:25:58.773Z|I-OCEAN7-304-XXXX| 24.22 12.637 39.714 34.129 1498.3352 12:25:32.64M 2015-10-30T12:25:58.967Z|I-OCEAN7-304-XXXX| 24.22 12.637 39.715 34.129 1498.3348 12:25:32.84M 2015-10-30T12:25:59.172Z|I-OCEAN7-304-XXXX| 24.20 12.637 39.715 34.130 1498.3337 12:25:33.05M 2015-10-30T12:25:59.377Z|I-OCEAN7-304-XXXX| 24.20 12.636 39.715 34.131 1498.3336 12:25:33.25M 2015-10-30T12:25:59.577Z|I-OCEAN7-304-XXXX| 24.20 12.636 39.715 34.131 1498.3326 12:25:33.45M 2015-10-30T12:25:59.782Z|I-OCEAN7-304-XXXX| 24.19 12.636 39.715 34.130 1498.3326 12:25:33.65M 2015-10-30T12:25:59.982Z|I-OCEAN7-304-XXXX| 24.16 12.636 39.715 34.130 1498.3324 12:25:33.85M