2015-10-30T12:24:00.197Z|I-OCEAN7-304-XXXX| 24.21 12.643 39.725 34.133 1498.3601 12:23:34.07M 2015-10-30T12:24:00.402Z|I-OCEAN7-304-XXXX| 24.21 12.643 39.724 34.133 1498.3590 12:23:34.27M 2015-10-30T12:24:00.602Z|I-OCEAN7-304-XXXX| 24.24 12.643 39.724 34.133 1498.3589 12:23:34.47M 2015-10-30T12:24:00.802Z|I-OCEAN7-304-XXXX| 24.22 12.643 39.724 34.133 1498.3578 12:23:34.67M 2015-10-30T12:24:01.007Z|I-OCEAN7-304-XXXX| 24.25 12.642 39.724 34.133 1498.3578 12:23:34.87M 2015-10-30T12:24:01.212Z|I-OCEAN7-304-XXXX| 24.21 12.642 39.724 34.134 1498.3574 12:23:35.09M 2015-10-30T12:24:01.412Z|I-OCEAN7-304-XXXX| 24.19 12.642 39.726 34.135 1498.3584 12:23:35.29M 2015-10-30T12:24:01.617Z|I-OCEAN7-304-XXXX| 24.19 12.642 39.726 34.135 1498.3590 12:23:35.49M 2015-10-30T12:24:01.837Z|I-OCEAN7-304-XXXX| 24.21 12.642 39.727 34.136 1498.3597 12:23:35.69M 2015-10-30T12:24:02.027Z|I-OCEAN7-304-XXXX| 24.21 12.642 39.728 34.137 1498.3605 12:23:35.90M 2015-10-30T12:24:02.253Z|I-OCEAN7-304-XXXX| 24.26 12.642 39.729 34.139 1498.3625 12:23:36.10M 2015-10-30T12:24:02.432Z|I-OCEAN7-304-XXXX| 24.20 12.641 39.731 34.141 1498.3629 12:23:36.30M 2015-10-30T12:24:02.632Z|I-OCEAN7-304-XXXX| 24.19 12.641 39.733 34.143 1498.3649 12:23:36.50M 2015-10-30T12:24:02.837Z|I-OCEAN7-304-XXXX| 24.15 12.641 39.735 34.144 1498.3662 12:23:36.70M 2015-10-30T12:24:03.042Z|I-OCEAN7-304-XXXX| 24.15 12.642 39.734 34.144 1498.3663 12:23:36.90M 2015-10-30T12:24:03.242Z|I-OCEAN7-304-XXXX| 24.17 12.642 39.734 34.143 1498.3667 12:23:37.12M 2015-10-30T12:24:03.447Z|I-OCEAN7-304-XXXX| 24.16 12.642 39.734 34.143 1498.3669 12:23:37.32M 2015-10-30T12:24:03.647Z|I-OCEAN7-304-XXXX| 24.18 12.642 39.733 34.142 1498.3663 12:23:37.52M 2015-10-30T12:24:03.852Z|I-OCEAN7-304-XXXX| 24.15 12.642 39.731 34.140 1498.3651 12:23:37.72M 2015-10-30T12:24:04.057Z|I-OCEAN7-304-XXXX| 24.17 12.643 39.730 34.139 1498.3644 12:23:37.92M 2015-10-30T12:24:04.303Z|I-OCEAN7-304-XXXX| 24.14 12.642 39.729 34.138 1498.3627 12:23:38.13M 2015-10-30T12:24:04.458Z|I-OCEAN7-304-XXXX| 24.15 12.643 39.730 34.139 1498.3643 12:23:38.38M 2015-10-30T12:24:04.662Z|I-OCEAN7-304-XXXX| 24.15 12.643 39.731 34.140 1498.3655 12:23:38.53M 2015-10-30T12:24:04.868Z|I-OCEAN7-304-XXXX| 24.14 12.643 39.731 34.139 1498.3666 12:23:38.73M 2015-10-30T12:24:05.067Z|I-OCEAN7-304-XXXX| 24.16 12.644 39.732 34.139 1498.3690 12:23:38.93M 2015-10-30T12:24:05.272Z|I-OCEAN7-304-XXXX| 24.19 12.644 39.733 34.141 1498.3705 12:23:39.15M 2015-10-30T12:24:05.477Z|I-OCEAN7-304-XXXX| 24.16 12.644 39.734 34.142 1498.3711 12:23:39.35M 2015-10-30T12:24:05.677Z|I-OCEAN7-304-XXXX| 24.14 12.644 39.735 34.143 1498.3721 12:23:39.55M 2015-10-30T12:24:05.882Z|I-OCEAN7-304-XXXX| 24.16 12.644 39.737 34.144 1498.3739 12:23:39.75M 2015-10-30T12:24:06.087Z|I-OCEAN7-304-XXXX| 24.17 12.644 39.738 34.145 1498.3761 12:23:39.94M 2015-10-30T12:24:06.302Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.739 34.146 1498.3766 12:23:40.16M 2015-10-30T12:24:06.487Z|I-OCEAN7-304-XXXX| 24.18 12.643 39.739 34.147 1498.3765 12:23:40.38M 2015-10-30T12:24:06.692Z|I-OCEAN7-304-XXXX| 24.18 12.643 39.740 34.148 1498.3776 12:23:40.56M 2015-10-30T12:24:06.898Z|I-OCEAN7-304-XXXX| 24.18 12.643 39.741 34.149 1498.3789 12:23:40.76M 2015-10-30T12:24:07.098Z|I-OCEAN7-304-XXXX| 24.16 12.643 39.742 34.149 1498.3794 12:23:40.96M 2015-10-30T12:24:07.302Z|I-OCEAN7-304-XXXX| 24.16 12.644 39.741 34.149 1498.3792 12:23:41.18M 2015-10-30T12:24:07.502Z|I-OCEAN7-304-XXXX| 24.20 12.643 39.741 34.149 1498.3790 12:23:41.38M 2015-10-30T12:24:07.714Z|I-OCEAN7-304-XXXX| 24.24 12.643 39.741 34.149 1498.3793 12:23:41.58M 2015-10-30T12:24:07.912Z|I-OCEAN7-304-XXXX| 24.25 12.643 39.741 34.149 1498.3796 12:23:41.78M 2015-10-30T12:24:08.117Z|I-OCEAN7-304-XXXX| 24.21 12.643 39.742 34.149 1498.3802 12:23:41.97M 2015-10-30T12:24:08.317Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.743 34.150 1498.3813 12:23:42.19M 2015-10-30T12:24:08.522Z|I-OCEAN7-304-XXXX| 24.22 12.644 39.743 34.150 1498.3827 12:23:42.39M 2015-10-30T12:24:08.722Z|I-OCEAN7-304-XXXX| 24.22 12.644 39.743 34.150 1498.3840 12:23:42.59M 2015-10-30T12:24:08.927Z|I-OCEAN7-304-XXXX| 24.22 12.645 39.743 34.150 1498.3850 12:23:42.79M 2015-10-30T12:24:09.132Z|I-OCEAN7-304-XXXX| 24.18 12.645 39.743 34.150 1498.3845 12:23:43.01M 2015-10-30T12:24:09.377Z|I-OCEAN7-304-XXXX| 24.15 12.645 39.744 34.150 1498.3856 12:23:43.21M 2015-10-30T12:24:09.538Z|I-OCEAN7-304-XXXX| 24.12 12.645 39.744 34.150 1498.3850 12:23:43.45M 2015-10-30T12:24:09.738Z|I-OCEAN7-304-XXXX| 24.12 12.645 39.743 34.149 1498.3834 12:23:43.61M 2015-10-30T12:24:09.938Z|I-OCEAN7-304-XXXX| 24.19 12.645 39.742 34.148 1498.3838 12:23:43.81M 2015-10-30T12:24:10.173Z|I-OCEAN7-304-XXXX| 24.19 12.645 39.741 34.147 1498.3831 12:23:44.02M 2015-10-30T12:24:10.347Z|I-OCEAN7-304-XXXX| 24.16 12.645 39.741 34.147 1498.3818 12:23:44.22M 2015-10-30T12:24:10.552Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.740 34.146 1498.3820 12:23:44.42M 2015-10-30T12:24:10.772Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.739 34.145 1498.3823 12:23:44.62M 2015-10-30T12:24:10.952Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.739 34.144 1498.3816 12:23:44.84M 2015-10-30T12:24:11.162Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.738 34.144 1498.3804 12:23:45.04M 2015-10-30T12:24:11.362Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.737 34.143 1498.3789 12:23:45.24M 2015-10-30T12:24:11.562Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.737 34.143 1498.3795 12:23:45.43M 2015-10-30T12:24:11.767Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.737 34.142 1498.3782 12:23:45.63M 2015-10-30T12:24:11.972Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.737 34.143 1498.3793 12:23:45.83M 2015-10-30T12:24:12.172Z|I-OCEAN7-304-XXXX| 24.14 12.645 39.736 34.142 1498.3772 12:23:46.05M 2015-10-30T12:24:12.378Z|I-OCEAN7-304-XXXX| 24.14 12.645 39.736 34.142 1498.3760 12:23:46.25M 2015-10-30T12:24:12.582Z|I-OCEAN7-304-XXXX| 24.14 12.645 39.735 34.141 1498.3755 12:23:46.45M 2015-10-30T12:24:12.783Z|I-OCEAN7-304-XXXX| 24.11 12.645 39.735 34.141 1498.3749 12:23:46.65M 2015-10-30T12:24:12.988Z|I-OCEAN7-304-XXXX| 24.11 12.645 39.736 34.142 1498.3763 12:23:46.85M 2015-10-30T12:24:13.193Z|I-OCEAN7-304-XXXX| 24.11 12.645 39.736 34.142 1498.3765 12:23:47.07M 2015-10-30T12:24:13.393Z|I-OCEAN7-304-XXXX| 24.12 12.645 39.736 34.142 1498.3762 12:23:47.27M 2015-10-30T12:24:13.598Z|I-OCEAN7-304-XXXX| 24.12 12.645 39.736 34.143 1498.3762 12:23:47.47M 2015-10-30T12:24:13.798Z|I-OCEAN7-304-XXXX| 24.15 12.645 39.732 34.139 1498.3716 12:23:47.67M 2015-10-30T12:24:14.003Z|I-OCEAN7-304-XXXX| 24.16 12.645 39.732 34.138 1498.3717 12:23:47.86M 2015-10-30T12:24:14.208Z|I-OCEAN7-304-XXXX| 24.15 12.645 39.732 34.138 1498.3723 12:23:48.08M 2015-10-30T12:24:14.408Z|I-OCEAN7-304-XXXX| 24.14 12.645 39.732 34.138 1498.3718 12:23:48.28M 2015-10-30T12:24:14.613Z|I-OCEAN7-304-XXXX| 24.14 12.645 39.726 34.133 1498.3651 12:23:48.48M 2015-10-30T12:24:14.813Z|I-OCEAN7-304-XXXX| 24.14 12.645 39.726 34.133 1498.3636 12:23:48.68M 2015-10-30T12:24:15.018Z|I-OCEAN7-304-XXXX| 24.14 12.644 39.726 34.133 1498.3627 12:23:48.88M 2015-10-30T12:24:15.238Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.726 34.133 1498.3638 12:23:49.10M 2015-10-30T12:24:15.423Z|I-OCEAN7-304-XXXX| 24.12 12.644 39.726 34.133 1498.3624 12:23:49.31M 2015-10-30T12:24:15.628Z|I-OCEAN7-304-XXXX| 24.16 12.644 39.724 34.132 1498.3616 12:23:49.50M 2015-10-30T12:24:15.828Z|I-OCEAN7-304-XXXX| 24.15 12.644 39.723 34.130 1498.3595 12:23:49.70M 2015-10-30T12:24:16.033Z|I-OCEAN7-304-XXXX| 24.15 12.644 39.722 34.130 1498.3585 12:23:49.89M 2015-10-30T12:24:16.238Z|I-OCEAN7-304-XXXX| 24.15 12.644 39.722 34.129 1498.3580 12:23:50.11M 2015-10-30T12:24:16.438Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.721 34.129 1498.3583 12:23:50.31M 2015-10-30T12:24:16.653Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.721 34.129 1498.3582 12:23:50.51M 2015-10-30T12:24:16.843Z|I-OCEAN7-304-XXXX| 24.17 12.644 39.722 34.129 1498.3584 12:23:50.71M 2015-10-30T12:24:17.048Z|I-OCEAN7-304-XXXX| 24.17 12.644 39.721 34.129 1498.3580 12:23:50.91M 2015-10-30T12:24:17.253Z|I-OCEAN7-304-XXXX| 24.17 12.644 39.721 34.129 1498.3577 12:23:51.13M 2015-10-30T12:24:17.453Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.720 34.128 1498.3573 12:23:51.33M 2015-10-30T12:24:17.658Z|I-OCEAN7-304-XXXX| 24.18 12.645 39.719 34.127 1498.3568 12:23:51.53M 2015-10-30T12:24:17.863Z|I-OCEAN7-304-XXXX| 24.19 12.645 39.717 34.124 1498.3551 12:23:51.73M 2015-10-30T12:24:18.063Z|I-OCEAN7-304-XXXX| 24.20 12.645 39.717 34.124 1498.3560 12:23:51.93M 2015-10-30T12:24:18.263Z|I-OCEAN7-304-XXXX| 24.20 12.645 39.717 34.124 1498.3546 12:23:52.14M 2015-10-30T12:24:18.473Z|I-OCEAN7-304-XXXX| 24.20 12.645 39.716 34.124 1498.3535 12:23:52.34M 2015-10-30T12:24:18.673Z|I-OCEAN7-304-XXXX| 24.23 12.644 39.711 34.119 1498.3480 12:23:52.54M 2015-10-30T12:24:18.873Z|I-OCEAN7-304-XXXX| 24.23 12.644 39.711 34.119 1498.3475 12:23:52.74M 2015-10-30T12:24:19.078Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.711 34.118 1498.3474 12:23:52.94M 2015-10-30T12:24:19.283Z|I-OCEAN7-304-XXXX| 24.27 12.645 39.710 34.118 1498.3478 12:23:53.16M 2015-10-30T12:24:19.483Z|I-OCEAN7-304-XXXX| 24.25 12.645 39.710 34.118 1498.3475 12:23:53.36M 2015-10-30T12:24:19.703Z|I-OCEAN7-304-XXXX| 24.22 12.645 39.720 34.127 1498.3577 12:23:53.56M 2015-10-30T12:24:19.888Z|I-OCEAN7-304-XXXX| 24.22 12.645 39.721 34.128 1498.3589 12:23:53.77M 2015-10-30T12:24:20.093Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.731 34.137 1498.3708 12:23:53.95M 2015-10-30T12:24:20.293Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.731 34.138 1498.3707 12:23:54.17M 2015-10-30T12:24:20.498Z|I-OCEAN7-304-XXXX| 24.23 12.644 39.732 34.139 1498.3707 12:23:54.37M 2015-10-30T12:24:20.703Z|I-OCEAN7-304-XXXX| 24.23 12.644 39.732 34.140 1498.3706 12:23:54.57M 2015-10-30T12:24:20.908Z|I-OCEAN7-304-XXXX| 24.22 12.644 39.733 34.140 1498.3706 12:23:54.77M 2015-10-30T12:24:21.108Z|I-OCEAN7-304-XXXX| 24.25 12.643 39.734 34.141 1498.3716 12:23:54.97M 2015-10-30T12:24:21.313Z|I-OCEAN7-304-XXXX| 24.22 12.644 39.734 34.142 1498.3722 12:23:55.19M 2015-10-30T12:24:21.513Z|I-OCEAN7-304-XXXX| 24.22 12.644 39.728 34.136 1498.3660 12:23:55.39M 2015-10-30T12:24:21.718Z|I-OCEAN7-304-XXXX| 24.22 12.644 39.728 34.136 1498.3656 12:23:55.58M 2015-10-30T12:24:21.923Z|I-OCEAN7-304-XXXX| 24.22 12.644 39.721 34.130 1498.3575 12:23:55.78M 2015-10-30T12:24:22.123Z|I-OCEAN7-304-XXXX| 24.22 12.643 39.728 34.136 1498.3643 12:23:56.00M 2015-10-30T12:24:22.323Z|I-OCEAN7-304-XXXX| 24.17 12.644 39.728 34.136 1498.3646 12:23:56.20M 2015-10-30T12:24:22.528Z|I-OCEAN7-304-XXXX| 24.20 12.644 39.729 34.137 1498.3655 12:23:56.40M 2015-10-30T12:24:22.733Z|I-OCEAN7-304-XXXX| 24.20 12.643 39.729 34.137 1498.3655 12:23:56.60M 2015-10-30T12:24:22.938Z|I-OCEAN7-304-XXXX| 24.24 12.643 39.730 34.138 1498.3665 12:23:56.80M 2015-10-30T12:24:23.138Z|I-OCEAN7-304-XXXX| 24.21 12.643 39.730 34.138 1498.3657 12:23:57.02M 2015-10-30T12:24:23.343Z|I-OCEAN7-304-XXXX| 24.20 12.643 39.730 34.139 1498.3657 12:23:57.22M 2015-10-30T12:24:23.548Z|I-OCEAN7-304-XXXX| 24.20 12.643 39.720 34.129 1498.3538 12:23:57.42M 2015-10-30T12:24:23.748Z|I-OCEAN7-304-XXXX| 24.18 12.643 39.721 34.130 1498.3538 12:23:57.62M 2015-10-30T12:24:23.953Z|I-OCEAN7-304-XXXX| 24.18 12.643 39.721 34.130 1498.3547 12:23:57.81M 2015-10-30T12:24:24.173Z|I-OCEAN7-304-XXXX| 24.15 12.643 39.722 34.131 1498.3557 12:23:58.04M 2015-10-30T12:24:24.373Z|I-OCEAN7-304-XXXX| 24.18 12.643 39.723 34.132 1498.3574 12:23:58.25M 2015-10-30T12:24:24.608Z|I-OCEAN7-304-XXXX| 24.14 12.643 39.724 34.133 1498.3582 12:23:58.43M 2015-10-30T12:24:24.763Z|I-OCEAN7-304-XXXX| 24.13 12.643 39.725 34.134 1498.3602 12:23:58.68M 2015-10-30T12:24:24.968Z|I-OCEAN7-304-XXXX| 24.12 12.644 39.727 34.135 1498.3617 12:23:58.83M 2015-10-30T12:24:25.168Z|I-OCEAN7-304-XXXX| 24.10 12.643 39.728 34.136 1498.3624 12:23:59.05M 2015-10-30T12:24:25.373Z|I-OCEAN7-304-XXXX| 24.10 12.643 39.728 34.136 1498.3617 12:23:59.25M 2015-10-30T12:24:25.573Z|I-OCEAN7-304-XXXX| 24.10 12.643 39.728 34.136 1498.3610 12:23:59.45M 2015-10-30T12:24:25.778Z|I-OCEAN7-304-XXXX| 24.10 12.643 39.727 34.136 1498.3608 12:23:59.64M 2015-10-30T12:24:25.978Z|I-OCEAN7-304-XXXX| 24.09 12.643 39.727 34.135 1498.3605 12:23:59.84M 2015-10-30T12:24:26.183Z|I-OCEAN7-304-XXXX| 24.06 12.643 39.726 34.135 1498.3589 12:24:00.06M 2015-10-30T12:24:26.388Z|I-OCEAN7-304-XXXX| 24.09 12.643 39.726 34.135 1498.3595 12:24:00.26M 2015-10-30T12:24:26.588Z|I-OCEAN7-304-XXXX| 24.12 12.643 39.727 34.135 1498.3602 12:24:00.46M 2015-10-30T12:24:26.793Z|I-OCEAN7-304-XXXX| 24.12 12.643 39.727 34.135 1498.3602 12:24:00.66M 2015-10-30T12:24:26.998Z|I-OCEAN7-304-XXXX| 24.15 12.643 39.727 34.136 1498.3605 12:24:00.86M 2015-10-30T12:24:27.198Z|I-OCEAN7-304-XXXX| 24.11 12.642 39.727 34.136 1498.3597 12:24:01.08M 2015-10-30T12:24:27.403Z|I-OCEAN7-304-XXXX| 24.11 12.642 39.728 34.137 1498.3600 12:24:01.28M 2015-10-30T12:24:27.603Z|I-OCEAN7-304-XXXX| 24.11 12.642 39.728 34.138 1498.3596 12:24:01.48M 2015-10-30T12:24:27.808Z|I-OCEAN7-304-XXXX| 24.11 12.642 39.728 34.138 1498.3589 12:24:01.67M 2015-10-30T12:24:28.013Z|I-OCEAN7-304-XXXX| 24.13 12.642 39.728 34.138 1498.3589 12:24:01.87M 2015-10-30T12:24:28.213Z|I-OCEAN7-304-XXXX| 24.17 12.642 39.728 34.138 1498.3597 12:24:02.09M 2015-10-30T12:24:28.418Z|I-OCEAN7-304-XXXX| 24.17 12.642 39.728 34.137 1498.3594 12:24:02.29M 2015-10-30T12:24:28.638Z|I-OCEAN7-304-XXXX| 24.17 12.642 39.727 34.137 1498.3594 12:24:02.49M 2015-10-30T12:24:28.823Z|I-OCEAN7-304-XXXX| 24.17 12.642 39.728 34.138 1498.3602 12:24:02.71M 2015-10-30T12:24:29.028Z|I-OCEAN7-304-XXXX| 24.15 12.642 39.729 34.139 1498.3613 12:24:02.89M 2015-10-30T12:24:29.228Z|I-OCEAN7-304-XXXX| 24.16 12.642 39.727 34.136 1498.3589 12:24:03.11M 2015-10-30T12:24:29.433Z|I-OCEAN7-304-XXXX| 24.16 12.642 39.726 34.135 1498.3583 12:24:03.31M 2015-10-30T12:24:29.683Z|I-OCEAN7-304-XXXX| 24.19 12.642 39.725 34.135 1498.3572 12:24:03.51M 2015-10-30T12:24:29.833Z|I-OCEAN7-304-XXXX| 24.19 12.642 39.724 34.134 1498.3558 12:24:03.75M 2015-10-30T12:24:30.043Z|I-OCEAN7-304-XXXX| 24.19 12.642 39.724 34.134 1498.3562 12:24:03.90M 2015-10-30T12:24:30.243Z|I-OCEAN7-304-XXXX| 24.18 12.642 39.729 34.138 1498.3615 12:24:04.12M 2015-10-30T12:24:30.448Z|I-OCEAN7-304-XXXX| 24.20 12.642 39.730 34.139 1498.3630 12:24:04.32M 2015-10-30T12:24:30.653Z|I-OCEAN7-304-XXXX| 24.23 12.642 39.730 34.140 1498.3644 12:24:04.52M 2015-10-30T12:24:30.853Z|I-OCEAN7-304-XXXX| 24.23 12.642 39.729 34.138 1498.3617 12:24:04.72M 2015-10-30T12:24:31.058Z|I-OCEAN7-304-XXXX| 24.22 12.641 39.728 34.137 1498.3599 12:24:04.92M 2015-10-30T12:24:31.263Z|I-OCEAN7-304-XXXX| 24.25 12.642 39.726 34.136 1498.3589 12:24:05.14M 2015-10-30T12:24:31.463Z|I-OCEAN7-304-XXXX| 24.24 12.642 39.726 34.136 1498.3588 12:24:05.34M 2015-10-30T12:24:31.668Z|I-OCEAN7-304-XXXX| 24.24 12.642 39.727 34.136 1498.3594 12:24:05.54M 2015-10-30T12:24:31.868Z|I-OCEAN7-304-XXXX| 24.26 12.642 39.726 34.136 1498.3602 12:24:05.73M 2015-10-30T12:24:32.073Z|I-OCEAN7-304-XXXX| 24.26 12.642 39.727 34.136 1498.3608 12:24:05.93M 2015-10-30T12:24:32.273Z|I-OCEAN7-304-XXXX| 24.26 12.642 39.727 34.136 1498.3611 12:24:06.15M 2015-10-30T12:24:32.478Z|I-OCEAN7-304-XXXX| 24.26 12.642 39.728 34.137 1498.3625 12:24:06.35M 2015-10-30T12:24:32.678Z|I-OCEAN7-304-XXXX| 24.29 12.643 39.724 34.133 1498.3597 12:24:06.55M 2015-10-30T12:24:32.884Z|I-OCEAN7-304-XXXX| 24.29 12.643 39.723 34.132 1498.3586 12:24:06.75M 2015-10-30T12:24:33.104Z|I-OCEAN7-304-XXXX| 24.29 12.643 39.722 34.132 1498.3573 12:24:06.95M 2015-10-30T12:24:33.288Z|I-OCEAN7-304-XXXX| 24.28 12.642 39.722 34.131 1498.3558 12:24:07.18M 2015-10-30T12:24:33.493Z|I-OCEAN7-304-XXXX| 24.28 12.642 39.721 34.131 1498.3552 12:24:07.37M 2015-10-30T12:24:33.698Z|I-OCEAN7-304-XXXX| 24.26 12.642 39.721 34.131 1498.3544 12:24:07.56M 2015-10-30T12:24:33.898Z|I-OCEAN7-304-XXXX| 24.21 12.642 39.721 34.131 1498.3535 12:24:07.76M 2015-10-30T12:24:34.104Z|I-OCEAN7-304-XXXX| 24.19 12.642 39.720 34.130 1498.3524 12:24:07.96M 2015-10-30T12:24:34.308Z|I-OCEAN7-304-XXXX| 24.15 12.642 39.720 34.130 1498.3510 12:24:08.18M 2015-10-30T12:24:34.508Z|I-OCEAN7-304-XXXX| 24.18 12.642 39.720 34.130 1498.3510 12:24:08.38M 2015-10-30T12:24:34.733Z|I-OCEAN7-304-XXXX| 24.19 12.642 39.720 34.130 1498.3508 12:24:08.58M 2015-10-30T12:24:34.913Z|I-OCEAN7-304-XXXX| 24.19 12.642 39.728 34.138 1498.3596 12:24:08.78M 2015-10-30T12:24:35.118Z|I-OCEAN7-304-XXXX| 24.19 12.641 39.729 34.139 1498.3611 12:24:09.00M 2015-10-30T12:24:35.323Z|I-OCEAN7-304-XXXX| 24.20 12.642 39.729 34.139 1498.3622 12:24:09.20M 2015-10-30T12:24:35.523Z|I-OCEAN7-304-XXXX| 24.16 12.642 39.730 34.140 1498.3630 12:24:09.40M 2015-10-30T12:24:35.729Z|I-OCEAN7-304-XXXX| 24.19 12.642 39.731 34.140 1498.3644 12:24:09.60M 2015-10-30T12:24:35.928Z|I-OCEAN7-304-XXXX| 24.17 12.642 39.732 34.141 1498.3657 12:24:09.79M 2015-10-30T12:24:36.133Z|I-OCEAN7-304-XXXX| 24.14 12.643 39.732 34.141 1498.3666 12:24:10.01M 2015-10-30T12:24:36.339Z|I-OCEAN7-304-XXXX| 24.18 12.643 39.733 34.141 1498.3689 12:24:10.21M 2015-10-30T12:24:36.539Z|I-OCEAN7-304-XXXX| 24.13 12.643 39.732 34.141 1498.3674 12:24:10.41M 2015-10-30T12:24:36.744Z|I-OCEAN7-304-XXXX| 24.13 12.643 39.732 34.140 1498.3668 12:24:10.61M 2015-10-30T12:24:36.944Z|I-OCEAN7-304-XXXX| 24.11 12.643 39.731 34.139 1498.3651 12:24:10.81M 2015-10-30T12:24:37.149Z|I-OCEAN7-304-XXXX| 24.17 12.643 39.728 34.136 1498.3622 12:24:11.03M 2015-10-30T12:24:37.348Z|I-OCEAN7-304-XXXX| 24.17 12.643 39.727 34.135 1498.3622 12:24:11.23M 2015-10-30T12:24:37.574Z|I-OCEAN7-304-XXXX| 24.15 12.643 39.726 34.135 1498.3619 12:24:11.43M 2015-10-30T12:24:37.759Z|I-OCEAN7-304-XXXX| 24.11 12.644 39.726 34.134 1498.3618 12:24:11.64M 2015-10-30T12:24:37.959Z|I-OCEAN7-304-XXXX| 24.14 12.644 39.726 34.134 1498.3623 12:24:11.83M 2015-10-30T12:24:38.164Z|I-OCEAN7-304-XXXX| 24.11 12.644 39.721 34.129 1498.3556 12:24:12.04M 2015-10-30T12:24:38.364Z|I-OCEAN7-304-XXXX| 24.17 12.643 39.720 34.128 1498.3544 12:24:12.24M 2015-10-30T12:24:38.569Z|I-OCEAN7-304-XXXX| 24.17 12.643 39.719 34.128 1498.3533 12:24:12.44M 2015-10-30T12:24:38.769Z|I-OCEAN7-304-XXXX| 24.16 12.643 39.719 34.128 1498.3512 12:24:12.64M 2015-10-30T12:24:38.974Z|I-OCEAN7-304-XXXX| 24.16 12.643 39.718 34.128 1498.3507 12:24:12.84M 2015-10-30T12:24:39.179Z|I-OCEAN7-304-XXXX| 24.16 12.642 39.718 34.128 1498.3497 12:24:13.06M 2015-10-30T12:24:39.384Z|I-OCEAN7-304-XXXX| 24.15 12.642 39.719 34.128 1498.3497 12:24:13.26M 2015-10-30T12:24:39.584Z|I-OCEAN7-304-XXXX| 24.16 12.642 39.719 34.129 1498.3497 12:24:13.46M 2015-10-30T12:24:39.789Z|I-OCEAN7-304-XXXX| 24.16 12.642 39.720 34.130 1498.3502 12:24:13.65M 2015-10-30T12:24:39.994Z|I-OCEAN7-304-XXXX| 24.21 12.642 39.721 34.131 1498.3518 12:24:13.85M 2015-10-30T12:24:40.194Z|I-OCEAN7-304-XXXX| 24.20 12.642 39.721 34.131 1498.3524 12:24:14.07M 2015-10-30T12:24:40.399Z|I-OCEAN7-304-XXXX| 24.20 12.642 39.722 34.132 1498.3533 12:24:14.27M 2015-10-30T12:24:40.613Z|I-OCEAN7-304-XXXX| 24.20 12.642 39.722 34.132 1498.3541 12:24:14.47M 2015-10-30T12:24:40.804Z|I-OCEAN7-304-XXXX| 24.21 12.641 39.723 34.133 1498.3531 12:24:14.67M 2015-10-30T12:24:41.004Z|I-OCEAN7-304-XXXX| 24.20 12.641 39.723 34.133 1498.3527 12:24:14.87M 2015-10-30T12:24:41.209Z|I-OCEAN7-304-XXXX| 24.22 12.641 39.723 34.133 1498.3533 12:24:15.09M 2015-10-30T12:24:41.416Z|I-OCEAN7-304-XXXX| 24.24 12.641 39.724 34.134 1498.3552 12:24:15.29M 2015-10-30T12:24:41.619Z|I-OCEAN7-304-XXXX| 24.22 12.641 39.724 34.134 1498.3552 12:24:15.49M 2015-10-30T12:24:41.819Z|I-OCEAN7-304-XXXX| 24.18 12.641 39.728 34.138 1498.3597 12:24:15.69M 2015-10-30T12:24:42.039Z|I-OCEAN7-304-XXXX| 24.21 12.641 39.728 34.138 1498.3604 12:24:15.88M 2015-10-30T12:24:42.224Z|I-OCEAN7-304-XXXX| 24.21 12.642 39.728 34.138 1498.3610 12:24:16.12M 2015-10-30T12:24:42.429Z|I-OCEAN7-304-XXXX| 24.21 12.642 39.728 34.138 1498.3610 12:24:16.30M 2015-10-30T12:24:42.629Z|I-OCEAN7-304-XXXX| 24.21 12.642 39.728 34.138 1498.3611 12:24:16.50M 2015-10-30T12:24:42.834Z|I-OCEAN7-304-XXXX| 24.22 12.642 39.728 34.138 1498.3616 12:24:16.70M 2015-10-30T12:24:43.034Z|I-OCEAN7-304-XXXX| 24.17 12.642 39.728 34.138 1498.3604 12:24:16.90M 2015-10-30T12:24:43.253Z|I-OCEAN7-304-XXXX| 24.17 12.642 39.728 34.137 1498.3600 12:24:17.12M 2015-10-30T12:24:43.444Z|I-OCEAN7-304-XXXX| 24.18 12.641 39.728 34.137 1498.3589 12:24:17.31M 2015-10-30T12:24:43.644Z|I-OCEAN7-304-XXXX| 24.16 12.641 39.718 34.128 1498.3475 12:24:17.52M 2015-10-30T12:24:43.849Z|I-OCEAN7-304-XXXX| 24.13 12.641 39.717 34.128 1498.3468 12:24:17.72M 2015-10-30T12:24:44.055Z|I-OCEAN7-304-XXXX| 24.15 12.642 39.718 34.128 1498.3477 12:24:17.91M 2015-10-30T12:24:44.254Z|I-OCEAN7-304-XXXX| 24.15 12.642 39.719 34.128 1498.3496 12:24:18.13M 2015-10-30T12:24:44.459Z|I-OCEAN7-304-XXXX| 24.15 12.642 39.718 34.128 1498.3497 12:24:18.33M 2015-10-30T12:24:44.659Z|I-OCEAN7-304-XXXX| 24.15 12.640 39.718 34.129 1498.3456 12:24:18.53M 2015-10-30T12:24:44.864Z|I-OCEAN7-304-XXXX| 24.15 12.640 39.718 34.129 1498.3455 12:24:18.73M 2015-10-30T12:24:45.069Z|I-OCEAN7-304-XXXX| 24.10 12.641 39.718 34.130 1498.3453 12:24:18.93M 2015-10-30T12:24:45.269Z|I-OCEAN7-304-XXXX| 24.09 12.641 39.719 34.130 1498.3459 12:24:19.15M 2015-10-30T12:24:45.474Z|I-OCEAN7-304-XXXX| 24.09 12.641 39.719 34.130 1498.3466 12:24:19.34M 2015-10-30T12:24:45.674Z|I-OCEAN7-304-XXXX| 24.13 12.641 39.719 34.130 1498.3475 12:24:19.55M 2015-10-30T12:24:45.879Z|I-OCEAN7-304-XXXX| 24.13 12.641 39.718 34.129 1498.3461 12:24:19.74M 2015-10-30T12:24:46.084Z|I-OCEAN7-304-XXXX| 24.10 12.640 39.718 34.130 1498.3446 12:24:19.95M 2015-10-30T12:24:46.284Z|I-OCEAN7-304-XXXX| 24.10 12.641 39.718 34.129 1498.3448 12:24:20.16M 2015-10-30T12:24:46.504Z|I-OCEAN7-304-XXXX| 24.10 12.641 39.718 34.129 1498.3453 12:24:20.36M 2015-10-30T12:24:46.689Z|I-OCEAN7-304-XXXX| 24.11 12.641 39.717 34.128 1498.3459 12:24:20.58M 2015-10-30T12:24:46.896Z|I-OCEAN7-304-XXXX| 24.11 12.642 39.717 34.128 1498.3468 12:24:20.76M 2015-10-30T12:24:47.096Z|I-OCEAN7-304-XXXX| 24.15 12.642 39.718 34.128 1498.3484 12:24:20.96M 2015-10-30T12:24:47.299Z|I-OCEAN7-304-XXXX| 24.21 12.642 39.718 34.128 1498.3507 12:24:21.18M 2015-10-30T12:24:47.504Z|I-OCEAN7-304-XXXX| 24.23 12.642 39.719 34.129 1498.3523 12:24:21.38M 2015-10-30T12:24:47.704Z|I-OCEAN7-304-XXXX| 24.23 12.642 39.720 34.130 1498.3535 12:24:21.57M 2015-10-30T12:24:47.909Z|I-OCEAN7-304-XXXX| 24.23 12.643 39.721 34.130 1498.3550 12:24:21.77M 2015-10-30T12:24:48.109Z|I-OCEAN7-304-XXXX| 24.22 12.643 39.722 34.131 1498.3560 12:24:21.97M 2015-10-30T12:24:48.314Z|I-OCEAN7-304-XXXX| 24.22 12.643 39.722 34.131 1498.3568 12:24:22.19M 2015-10-30T12:24:48.519Z|I-OCEAN7-304-XXXX| 24.26 12.643 39.722 34.131 1498.3574 12:24:22.39M 2015-10-30T12:24:48.719Z|I-OCEAN7-304-XXXX| 24.23 12.642 39.723 34.132 1498.3567 12:24:22.59M 2015-10-30T12:24:48.924Z|I-OCEAN7-304-XXXX| 24.23 12.642 39.723 34.132 1498.3563 12:24:22.79M 2015-10-30T12:24:49.129Z|I-OCEAN7-304-XXXX| 24.28 12.642 39.722 34.132 1498.3562 12:24:23.01M 2015-10-30T12:24:49.329Z|I-OCEAN7-304-XXXX| 24.28 12.642 39.722 34.132 1498.3561 12:24:23.21M 2015-10-30T12:24:49.537Z|I-OCEAN7-304-XXXX| 24.28 12.642 39.722 34.132 1498.3557 12:24:23.41M 2015-10-30T12:24:49.737Z|I-OCEAN7-304-XXXX| 24.34 12.642 39.721 34.131 1498.3556 12:24:23.60M 2015-10-30T12:24:49.939Z|I-OCEAN7-304-XXXX| 24.34 12.642 39.720 34.130 1498.3546 12:24:23.80M 2015-10-30T12:24:50.144Z|I-OCEAN7-304-XXXX| 24.33 12.642 39.722 34.132 1498.3572 12:24:24.02M 2015-10-30T12:24:50.344Z|I-OCEAN7-304-XXXX| 24.32 12.642 39.722 34.131 1498.3573 12:24:24.22M 2015-10-30T12:24:50.549Z|I-OCEAN7-304-XXXX| 24.32 12.643 39.722 34.131 1498.3574 12:24:24.42M 2015-10-30T12:24:50.749Z|I-OCEAN7-304-XXXX| 24.32 12.643 39.721 34.130 1498.3568 12:24:24.62M 2015-10-30T12:24:50.969Z|I-OCEAN7-304-XXXX| 24.32 12.643 39.720 34.129 1498.3562 12:24:24.82M 2015-10-30T12:24:51.159Z|I-OCEAN7-304-XXXX| 24.33 12.643 39.719 34.128 1498.3560 12:24:25.05M 2015-10-30T12:24:51.359Z|I-OCEAN7-304-XXXX| 24.26 12.643 39.719 34.127 1498.3547 12:24:25.24M 2015-10-30T12:24:51.564Z|I-OCEAN7-304-XXXX| 24.26 12.644 39.718 34.127 1498.3550 12:24:25.43M 2015-10-30T12:24:51.769Z|I-OCEAN7-304-XXXX| 24.25 12.644 39.730 34.138 1498.3699 12:24:25.64M 2015-10-30T12:24:51.969Z|I-OCEAN7-304-XXXX| 24.24 12.645 39.724 34.131 1498.3635 12:24:25.83M 2015-10-30T12:24:52.169Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.724 34.131 1498.3643 12:24:26.05M 2015-10-30T12:24:52.375Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.724 34.130 1498.3646 12:24:26.25M 2015-10-30T12:24:52.579Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.724 34.130 1498.3640 12:24:26.45M 2015-10-30T12:24:52.813Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.723 34.130 1498.3634 12:24:26.65M 2015-10-30T12:24:52.984Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.723 34.130 1498.3627 12:24:26.85M 2015-10-30T12:24:53.184Z|I-OCEAN7-304-XXXX| 24.13 12.645 39.723 34.129 1498.3610 12:24:27.07M 2015-10-30T12:24:53.389Z|I-OCEAN7-304-XXXX| 24.11 12.645 39.722 34.129 1498.3602 12:24:27.26M 2015-10-30T12:24:53.613Z|I-OCEAN7-304-XXXX| 24.10 12.645 39.722 34.129 1498.3600 12:24:27.46M 2015-10-30T12:24:53.794Z|I-OCEAN7-304-XXXX| 24.10 12.645 39.723 34.130 1498.3602 12:24:27.66M 2015-10-30T12:24:53.999Z|I-OCEAN7-304-XXXX| 24.10 12.645 39.723 34.130 1498.3599 12:24:27.86M 2015-10-30T12:24:54.204Z|I-OCEAN7-304-XXXX| 24.09 12.644 39.724 34.131 1498.3595 12:24:28.08M 2015-10-30T12:24:54.413Z|I-OCEAN7-304-XXXX| 24.09 12.644 39.724 34.132 1498.3589 12:24:28.28M 2015-10-30T12:24:54.609Z|I-OCEAN7-304-XXXX| 24.07 12.643 39.725 34.133 1498.3588 12:24:28.48M 2015-10-30T12:24:54.809Z|I-OCEAN7-304-XXXX| 24.04 12.643 39.726 34.134 1498.3585 12:24:28.68M 2015-10-30T12:24:55.017Z|I-OCEAN7-304-XXXX| 24.04 12.643 39.723 34.132 1498.3553 12:24:28.88M 2015-10-30T12:24:55.219Z|I-OCEAN7-304-XXXX| 24.07 12.643 39.723 34.132 1498.3555 12:24:29.10M 2015-10-30T12:24:55.439Z|I-OCEAN7-304-XXXX| 24.07 12.643 39.722 34.131 1498.3536 12:24:29.30M 2015-10-30T12:24:55.624Z|I-OCEAN7-304-XXXX| 24.06 12.642 39.722 34.131 1498.3522 12:24:29.51M 2015-10-30T12:24:55.853Z|I-OCEAN7-304-XXXX| 24.05 12.642 39.721 34.131 1498.3505 12:24:29.69M 2015-10-30T12:24:56.029Z|I-OCEAN7-304-XXXX| 24.08 12.642 39.721 34.131 1498.3499 12:24:29.89M 2015-10-30T12:24:56.234Z|I-OCEAN7-304-XXXX| 24.05 12.642 39.720 34.130 1498.3481 12:24:30.11M 2015-10-30T12:24:56.439Z|I-OCEAN7-304-XXXX| 24.05 12.641 39.718 34.129 1498.3461 12:24:30.31M 2015-10-30T12:24:56.639Z|I-OCEAN7-304-XXXX| 24.06 12.641 39.720 34.131 1498.3484 12:24:30.51M 2015-10-30T12:24:56.844Z|I-OCEAN7-304-XXXX| 24.07 12.641 39.720 34.131 1498.3489 12:24:30.71M 2015-10-30T12:24:57.044Z|I-OCEAN7-304-XXXX| 24.12 12.641 39.729 34.140 1498.3599 12:24:30.91M 2015-10-30T12:24:57.249Z|I-OCEAN7-304-XXXX| 24.12 12.641 39.730 34.140 1498.3608 12:24:31.13M 2015-10-30T12:24:57.449Z|I-OCEAN7-304-XXXX| 24.15 12.641 39.731 34.141 1498.3619 12:24:31.33M 2015-10-30T12:24:57.656Z|I-OCEAN7-304-XXXX| 24.16 12.641 39.731 34.142 1498.3622 12:24:31.52M 2015-10-30T12:24:57.859Z|I-OCEAN7-304-XXXX| 24.15 12.641 39.732 34.142 1498.3617 12:24:31.73M 2015-10-30T12:24:58.059Z|I-OCEAN7-304-XXXX| 24.15 12.640 39.733 34.143 1498.3622 12:24:31.92M 2015-10-30T12:24:58.264Z|I-OCEAN7-304-XXXX| 24.23 12.640 39.734 34.144 1498.3644 12:24:32.14M 2015-10-30T12:24:58.465Z|I-OCEAN7-304-XXXX| 24.22 12.640 39.735 34.146 1498.3657 12:24:32.34M 2015-10-30T12:24:58.669Z|I-OCEAN7-304-XXXX| 24.21 12.640 39.736 34.146 1498.3666 12:24:32.54M 2015-10-30T12:24:58.874Z|I-OCEAN7-304-XXXX| 24.23 12.640 39.734 34.145 1498.3646 12:24:32.74M 2015-10-30T12:24:59.075Z|I-OCEAN7-304-XXXX| 24.29 12.640 39.734 34.145 1498.3657 12:24:32.94M 2015-10-30T12:24:59.279Z|I-OCEAN7-304-XXXX| 24.29 12.640 39.728 34.139 1498.3572 12:24:33.16M 2015-10-30T12:24:59.485Z|I-OCEAN7-304-XXXX| 24.29 12.640 39.728 34.139 1498.3569 12:24:33.35M 2015-10-30T12:24:59.685Z|I-OCEAN7-304-XXXX| 24.29 12.639 39.728 34.140 1498.3569 12:24:33.55M 2015-10-30T12:24:59.905Z|I-OCEAN7-304-XXXX| 24.29 12.639 39.729 34.140 1498.3567 12:24:33.75M