2015-10-30T12:23:00.099Z|I-OCEAN7-304-XXXX| 24.24 12.647 39.727 34.132 1498.3712 12:22:33.96M 2015-10-30T12:23:00.304Z|I-OCEAN7-304-XXXX| 24.21 12.647 39.727 34.132 1498.3713 12:22:34.18M 2015-10-30T12:23:00.504Z|I-OCEAN7-304-XXXX| 24.17 12.647 39.727 34.132 1498.3716 12:22:34.38M 2015-10-30T12:23:00.709Z|I-OCEAN7-304-XXXX| 24.15 12.647 39.729 34.133 1498.3728 12:22:34.57M 2015-10-30T12:23:00.909Z|I-OCEAN7-304-XXXX| 24.15 12.647 39.728 34.133 1498.3727 12:22:34.77M 2015-10-30T12:23:01.114Z|I-OCEAN7-304-XXXX| 24.14 12.647 39.728 34.133 1498.3719 12:22:34.97M 2015-10-30T12:23:01.319Z|I-OCEAN7-304-XXXX| 24.17 12.647 39.730 34.135 1498.3745 12:22:35.19M 2015-10-30T12:23:01.519Z|I-OCEAN7-304-XXXX| 24.12 12.647 39.730 34.135 1498.3732 12:22:35.39M 2015-10-30T12:23:01.724Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.731 34.136 1498.3733 12:22:35.59M 2015-10-30T12:23:01.924Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.732 34.137 1498.3740 12:22:35.79M 2015-10-30T12:23:02.129Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.733 34.139 1498.3748 12:22:36.01M 2015-10-30T12:23:02.337Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.733 34.139 1498.3755 12:22:36.20M 2015-10-30T12:23:02.537Z|I-OCEAN7-304-XXXX| 24.10 12.646 39.733 34.139 1498.3750 12:22:36.40M 2015-10-30T12:23:02.740Z|I-OCEAN7-304-XXXX| 24.13 12.646 39.733 34.139 1498.3755 12:22:36.60M 2015-10-30T12:23:02.946Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.733 34.139 1498.3757 12:22:36.80M 2015-10-30T12:23:03.147Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.728 34.134 1498.3689 12:22:37.02M 2015-10-30T12:23:03.395Z|I-OCEAN7-304-XXXX| 24.11 12.646 39.729 34.135 1498.3699 12:22:37.22M 2015-10-30T12:23:03.555Z|I-OCEAN7-304-XXXX| 24.11 12.646 39.730 34.136 1498.3704 12:22:37.46M 2015-10-30T12:23:03.770Z|I-OCEAN7-304-XXXX| 24.10 12.646 39.731 34.137 1498.3708 12:22:37.62M 2015-10-30T12:23:03.955Z|I-OCEAN7-304-XXXX| 24.07 12.645 39.732 34.138 1498.3710 12:22:37.83M 2015-10-30T12:23:04.160Z|I-OCEAN7-304-XXXX| 24.08 12.645 39.732 34.139 1498.3712 12:22:38.03M 2015-10-30T12:23:04.365Z|I-OCEAN7-304-XXXX| 24.08 12.645 39.728 34.135 1498.3665 12:22:38.23M 2015-10-30T12:23:04.565Z|I-OCEAN7-304-XXXX| 24.11 12.645 39.727 34.134 1498.3660 12:22:38.43M 2015-10-30T12:23:04.765Z|I-OCEAN7-304-XXXX| 24.11 12.645 39.730 34.136 1498.3687 12:22:38.63M 2015-10-30T12:23:04.976Z|I-OCEAN7-304-XXXX| 24.15 12.645 39.730 34.136 1498.3701 12:22:38.83M 2015-10-30T12:23:05.175Z|I-OCEAN7-304-XXXX| 24.17 12.645 39.726 34.132 1498.3654 12:22:39.05M 2015-10-30T12:23:05.375Z|I-OCEAN7-304-XXXX| 24.18 12.645 39.727 34.133 1498.3665 12:22:39.25M 2015-10-30T12:23:05.580Z|I-OCEAN7-304-XXXX| 24.18 12.645 39.728 34.134 1498.3667 12:22:39.45M 2015-10-30T12:23:05.785Z|I-OCEAN7-304-XXXX| 24.18 12.645 39.728 34.135 1498.3674 12:22:39.65M 2015-10-30T12:23:05.990Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.729 34.136 1498.3679 12:22:39.85M 2015-10-30T12:23:06.190Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.730 34.137 1498.3695 12:22:40.07M 2015-10-30T12:23:06.395Z|I-OCEAN7-304-XXXX| 24.25 12.644 39.731 34.138 1498.3710 12:22:40.27M 2015-10-30T12:23:06.595Z|I-OCEAN7-304-XXXX| 24.28 12.644 39.732 34.139 1498.3724 12:22:40.46M 2015-10-30T12:23:06.800Z|I-OCEAN7-304-XXXX| 24.28 12.644 39.733 34.140 1498.3738 12:22:40.66M 2015-10-30T12:23:07.000Z|I-OCEAN7-304-XXXX| 24.27 12.644 39.734 34.141 1498.3741 12:22:40.86M 2015-10-30T12:23:07.205Z|I-OCEAN7-304-XXXX| 24.27 12.645 39.734 34.141 1498.3754 12:22:41.08M 2015-10-30T12:23:07.405Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.731 34.138 1498.3707 12:22:41.28M 2015-10-30T12:23:07.605Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.731 34.138 1498.3711 12:22:41.47M 2015-10-30T12:23:07.816Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.731 34.138 1498.3713 12:22:41.67M 2015-10-30T12:23:08.020Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.731 34.138 1498.3715 12:22:41.88M 2015-10-30T12:23:08.235Z|I-OCEAN7-304-XXXX| 24.27 12.645 39.731 34.138 1498.3721 12:22:42.10M 2015-10-30T12:23:08.470Z|I-OCEAN7-304-XXXX| 24.27 12.645 39.731 34.138 1498.3717 12:22:42.31M 2015-10-30T12:23:08.625Z|I-OCEAN7-304-XXXX| 24.28 12.645 39.730 34.136 1498.3716 12:22:42.54M 2015-10-30T12:23:08.825Z|I-OCEAN7-304-XXXX| 24.27 12.645 39.729 34.135 1498.3712 12:22:42.69M 2015-10-30T12:23:09.030Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.730 34.136 1498.3726 12:22:42.89M 2015-10-30T12:23:09.235Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.730 34.136 1498.3728 12:22:43.11M 2015-10-30T12:23:09.435Z|I-OCEAN7-304-XXXX| 24.26 12.646 39.729 34.135 1498.3724 12:22:43.31M 2015-10-30T12:23:09.640Z|I-OCEAN7-304-XXXX| 24.26 12.646 39.729 34.134 1498.3719 12:22:43.51M 2015-10-30T12:23:09.845Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.728 34.134 1498.3711 12:22:43.71M 2015-10-30T12:23:10.050Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.727 34.133 1498.3706 12:22:43.91M 2015-10-30T12:23:10.255Z|I-OCEAN7-304-XXXX| 24.28 12.646 39.727 34.133 1498.3710 12:22:44.13M 2015-10-30T12:23:10.456Z|I-OCEAN7-304-XXXX| 24.26 12.646 39.727 34.133 1498.3700 12:22:44.33M 2015-10-30T12:23:10.655Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.727 34.132 1498.3688 12:22:44.52M 2015-10-30T12:23:10.860Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.725 34.131 1498.3672 12:22:44.72M 2015-10-30T12:23:11.065Z|I-OCEAN7-304-XXXX| 24.20 12.646 39.729 34.135 1498.3708 12:22:44.92M 2015-10-30T12:23:11.265Z|I-OCEAN7-304-XXXX| 24.20 12.646 39.730 34.136 1498.3724 12:22:45.14M 2015-10-30T12:23:11.470Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.732 34.138 1498.3746 12:22:45.34M 2015-10-30T12:23:11.670Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.733 34.139 1498.3749 12:22:45.54M 2015-10-30T12:23:11.875Z|I-OCEAN7-304-XXXX| 24.11 12.646 39.734 34.139 1498.3754 12:22:45.74M 2015-10-30T12:23:12.080Z|I-OCEAN7-304-XXXX| 24.11 12.646 39.734 34.140 1498.3762 12:22:45.94M 2015-10-30T12:23:12.280Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.735 34.141 1498.3766 12:22:46.16M 2015-10-30T12:23:12.485Z|I-OCEAN7-304-XXXX| 24.09 12.646 39.736 34.142 1498.3770 12:22:46.35M 2015-10-30T12:23:12.705Z|I-OCEAN7-304-XXXX| 24.05 12.646 39.737 34.142 1498.3767 12:22:46.55M 2015-10-30T12:23:12.890Z|I-OCEAN7-304-XXXX| 24.05 12.645 39.735 34.141 1498.3746 12:22:46.77M 2015-10-30T12:23:13.090Z|I-OCEAN7-304-XXXX| 24.07 12.645 39.734 34.141 1498.3737 12:22:46.95M 2015-10-30T12:23:13.296Z|I-OCEAN7-304-XXXX| 24.07 12.645 39.734 34.141 1498.3730 12:22:47.17M 2015-10-30T12:23:13.500Z|I-OCEAN7-304-XXXX| 24.07 12.645 39.735 34.141 1498.3737 12:22:47.37M 2015-10-30T12:23:13.705Z|I-OCEAN7-304-XXXX| 24.04 12.645 39.735 34.141 1498.3727 12:22:47.57M 2015-10-30T12:23:13.905Z|I-OCEAN7-304-XXXX| 24.06 12.645 39.735 34.142 1498.3730 12:22:47.77M 2015-10-30T12:23:14.105Z|I-OCEAN7-304-XXXX| 24.10 12.645 39.735 34.142 1498.3740 12:22:47.97M 2015-10-30T12:23:14.310Z|I-OCEAN7-304-XXXX| 24.10 12.645 39.734 34.141 1498.3730 12:22:48.18M 2015-10-30T12:23:14.515Z|I-OCEAN7-304-XXXX| 24.10 12.645 39.734 34.140 1498.3733 12:22:48.38M 2015-10-30T12:23:14.720Z|I-OCEAN7-304-XXXX| 24.10 12.645 39.734 34.140 1498.3732 12:22:48.58M 2015-10-30T12:23:14.920Z|I-OCEAN7-304-XXXX| 24.13 12.645 39.734 34.140 1498.3730 12:22:48.78M 2015-10-30T12:23:15.125Z|I-OCEAN7-304-XXXX| 24.14 12.645 39.733 34.140 1498.3724 12:22:49.00M 2015-10-30T12:23:15.325Z|I-OCEAN7-304-XXXX| 24.15 12.645 39.733 34.139 1498.3730 12:22:49.20M 2015-10-30T12:23:15.530Z|I-OCEAN7-304-XXXX| 24.16 12.645 39.732 34.139 1498.3727 12:22:49.40M 2015-10-30T12:23:15.737Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.731 34.137 1498.3724 12:22:49.60M 2015-10-30T12:23:15.937Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.731 34.137 1498.3732 12:22:49.80M 2015-10-30T12:23:16.140Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.731 34.137 1498.3746 12:22:50.01M 2015-10-30T12:23:16.340Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.732 34.137 1498.3755 12:22:50.21M 2015-10-30T12:23:16.545Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.733 34.138 1498.3765 12:22:50.41M 2015-10-30T12:23:16.745Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.731 34.136 1498.3755 12:22:50.61M 2015-10-30T12:23:16.950Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.731 34.137 1498.3754 12:22:50.81M 2015-10-30T12:23:17.170Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.731 34.136 1498.3750 12:22:51.03M 2015-10-30T12:23:17.355Z|I-OCEAN7-304-XXXX| 24.29 12.646 39.731 34.136 1498.3752 12:22:51.25M 2015-10-30T12:23:17.560Z|I-OCEAN7-304-XXXX| 24.29 12.646 39.730 34.136 1498.3744 12:22:51.43M 2015-10-30T12:23:17.765Z|I-OCEAN7-304-XXXX| 24.32 12.646 39.729 34.135 1498.3733 12:22:51.63M 2015-10-30T12:23:17.965Z|I-OCEAN7-304-XXXX| 24.34 12.646 39.729 34.135 1498.3728 12:22:51.83M 2015-10-30T12:23:18.170Z|I-OCEAN7-304-XXXX| 24.34 12.646 39.728 34.134 1498.3710 12:22:52.05M 2015-10-30T12:23:18.370Z|I-OCEAN7-304-XXXX| 24.34 12.645 39.728 34.134 1498.3701 12:22:52.24M 2015-10-30T12:23:18.575Z|I-OCEAN7-304-XXXX| 24.32 12.645 39.728 34.135 1498.3699 12:22:52.44M 2015-10-30T12:23:18.780Z|I-OCEAN7-304-XXXX| 24.32 12.645 39.728 34.135 1498.3701 12:22:52.64M 2015-10-30T12:23:18.980Z|I-OCEAN7-304-XXXX| 24.28 12.645 39.729 34.136 1498.3693 12:22:52.84M 2015-10-30T12:23:19.185Z|I-OCEAN7-304-XXXX| 24.29 12.644 39.729 34.136 1498.3690 12:22:53.06M 2015-10-30T12:23:19.385Z|I-OCEAN7-304-XXXX| 24.29 12.644 39.729 34.136 1498.3687 12:22:53.26M 2015-10-30T12:23:19.613Z|I-OCEAN7-304-XXXX| 24.29 12.644 39.728 34.136 1498.3677 12:22:53.46M 2015-10-30T12:23:19.795Z|I-OCEAN7-304-XXXX| 24.26 12.644 39.728 34.135 1498.3666 12:22:53.66M 2015-10-30T12:23:19.995Z|I-OCEAN7-304-XXXX| 24.28 12.644 39.727 34.134 1498.3660 12:22:53.86M 2015-10-30T12:23:20.200Z|I-OCEAN7-304-XXXX| 24.24 12.644 39.728 34.135 1498.3667 12:22:54.07M 2015-10-30T12:23:20.400Z|I-OCEAN7-304-XXXX| 24.24 12.644 39.728 34.135 1498.3666 12:22:54.27M 2015-10-30T12:23:20.605Z|I-OCEAN7-304-XXXX| 24.26 12.644 39.727 34.135 1498.3658 12:22:54.47M 2015-10-30T12:23:20.805Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.727 34.135 1498.3647 12:22:54.67M 2015-10-30T12:23:21.016Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.727 34.135 1498.3645 12:22:54.87M 2015-10-30T12:23:21.216Z|I-OCEAN7-304-XXXX| 24.17 12.644 39.732 34.139 1498.3699 12:22:55.09M 2015-10-30T12:23:21.416Z|I-OCEAN7-304-XXXX| 24.15 12.644 39.733 34.140 1498.3710 12:22:55.29M 2015-10-30T12:23:21.635Z|I-OCEAN7-304-XXXX| 24.15 12.644 39.730 34.137 1498.3682 12:22:55.49M 2015-10-30T12:23:21.820Z|I-OCEAN7-304-XXXX| 24.13 12.644 39.729 34.136 1498.3658 12:22:55.70M 2015-10-30T12:23:22.025Z|I-OCEAN7-304-XXXX| 24.13 12.644 39.727 34.135 1498.3645 12:22:55.88M 2015-10-30T12:23:22.230Z|I-OCEAN7-304-XXXX| 24.13 12.644 39.726 34.134 1498.3636 12:22:56.10M 2015-10-30T12:23:22.435Z|I-OCEAN7-304-XXXX| 24.10 12.644 39.725 34.133 1498.3622 12:22:56.30M 2015-10-30T12:23:22.635Z|I-OCEAN7-304-XXXX| 24.06 12.645 39.726 34.134 1498.3629 12:22:56.50M 2015-10-30T12:23:22.840Z|I-OCEAN7-304-XXXX| 24.04 12.644 39.727 34.134 1498.3629 12:22:56.70M 2015-10-30T12:23:23.053Z|I-OCEAN7-304-XXXX| 24.05 12.645 39.728 34.135 1498.3638 12:22:56.90M 2015-10-30T12:23:23.245Z|I-OCEAN7-304-XXXX| 24.08 12.645 39.728 34.135 1498.3652 12:22:57.12M 2015-10-30T12:23:23.445Z|I-OCEAN7-304-XXXX| 24.13 12.645 39.729 34.135 1498.3672 12:22:57.32M 2015-10-30T12:23:23.695Z|I-OCEAN7-304-XXXX| 24.13 12.645 39.729 34.136 1498.3687 12:22:57.52M 2015-10-30T12:23:23.850Z|I-OCEAN7-304-XXXX| 24.12 12.645 39.729 34.135 1498.3689 12:22:57.76M 2015-10-30T12:23:24.057Z|I-OCEAN7-304-XXXX| 24.12 12.645 39.729 34.135 1498.3688 12:22:57.91M 2015-10-30T12:23:24.260Z|I-OCEAN7-304-XXXX| 24.08 12.645 39.728 34.135 1498.3667 12:22:58.13M 2015-10-30T12:23:24.465Z|I-OCEAN7-304-XXXX| 24.12 12.645 39.727 34.134 1498.3660 12:22:58.33M 2015-10-30T12:23:24.665Z|I-OCEAN7-304-XXXX| 24.14 12.645 39.726 34.133 1498.3647 12:22:58.53M 2015-10-30T12:23:24.865Z|I-OCEAN7-304-XXXX| 24.15 12.645 39.726 34.133 1498.3636 12:22:58.73M 2015-10-30T12:23:25.093Z|I-OCEAN7-304-XXXX| 24.17 12.644 39.725 34.132 1498.3625 12:22:58.93M 2015-10-30T12:23:25.275Z|I-OCEAN7-304-XXXX| 24.14 12.644 39.724 34.132 1498.3613 12:22:59.15M 2015-10-30T12:23:25.480Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.724 34.131 1498.3613 12:22:59.35M 2015-10-30T12:23:25.681Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.723 34.131 1498.3606 12:22:59.55M 2015-10-30T12:23:25.886Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.722 34.130 1498.3593 12:22:59.74M 2015-10-30T12:23:26.105Z|I-OCEAN7-304-XXXX| 24.24 12.644 39.721 34.129 1498.3593 12:22:59.95M 2015-10-30T12:23:26.290Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.721 34.129 1498.3580 12:23:00.18M 2015-10-30T12:23:26.491Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.720 34.128 1498.3566 12:23:00.37M 2015-10-30T12:23:26.696Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.720 34.128 1498.3553 12:23:00.56M 2015-10-30T12:23:26.901Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.720 34.129 1498.3558 12:23:00.76M 2015-10-30T12:23:27.101Z|I-OCEAN7-304-XXXX| 24.21 12.643 39.721 34.129 1498.3562 12:23:00.96M 2015-10-30T12:23:27.305Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.721 34.129 1498.3572 12:23:01.18M 2015-10-30T12:23:27.505Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.721 34.129 1498.3577 12:23:01.38M 2015-10-30T12:23:27.711Z|I-OCEAN7-304-XXXX| 24.22 12.644 39.722 34.130 1498.3591 12:23:01.58M 2015-10-30T12:23:27.916Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.722 34.129 1498.3605 12:23:01.78M 2015-10-30T12:23:28.116Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.722 34.129 1498.3610 12:23:01.97M 2015-10-30T12:23:28.316Z|I-OCEAN7-304-XXXX| 24.24 12.645 39.722 34.130 1498.3617 12:23:02.19M 2015-10-30T12:23:28.526Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.723 34.130 1498.3618 12:23:02.39M 2015-10-30T12:23:28.776Z|I-OCEAN7-304-XXXX| 24.20 12.645 39.723 34.130 1498.3621 12:23:02.59M 2015-10-30T12:23:28.931Z|I-OCEAN7-304-XXXX| 24.16 12.645 39.723 34.130 1498.3615 12:23:02.84M 2015-10-30T12:23:29.131Z|I-OCEAN7-304-XXXX| 24.16 12.645 39.723 34.130 1498.3611 12:23:03.01M 2015-10-30T12:23:29.337Z|I-OCEAN7-304-XXXX| 24.18 12.645 39.723 34.130 1498.3619 12:23:03.21M 2015-10-30T12:23:29.541Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.723 34.130 1498.3622 12:23:03.41M 2015-10-30T12:23:29.746Z|I-OCEAN7-304-XXXX| 24.22 12.645 39.722 34.129 1498.3619 12:23:03.61M 2015-10-30T12:23:29.941Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.722 34.129 1498.3612 12:23:03.81M 2015-10-30T12:23:30.146Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.722 34.129 1498.3615 12:23:04.02M 2015-10-30T12:23:30.351Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.721 34.128 1498.3606 12:23:04.22M 2015-10-30T12:23:30.571Z|I-OCEAN7-304-XXXX| 24.18 12.645 39.721 34.128 1498.3605 12:23:04.42M 2015-10-30T12:23:30.756Z|I-OCEAN7-304-XXXX| 24.18 12.645 39.721 34.128 1498.3604 12:23:04.64M 2015-10-30T12:23:30.961Z|I-OCEAN7-304-XXXX| 24.18 12.645 39.721 34.128 1498.3600 12:23:04.82M 2015-10-30T12:23:31.161Z|I-OCEAN7-304-XXXX| 24.14 12.645 39.721 34.128 1498.3600 12:23:05.04M 2015-10-30T12:23:31.373Z|I-OCEAN7-304-XXXX| 24.14 12.645 39.718 34.125 1498.3562 12:23:05.24M 2015-10-30T12:23:31.571Z|I-OCEAN7-304-XXXX| 24.18 12.645 39.718 34.125 1498.3562 12:23:05.44M 2015-10-30T12:23:31.771Z|I-OCEAN7-304-XXXX| 24.20 12.645 39.717 34.124 1498.3566 12:23:05.64M 2015-10-30T12:23:31.976Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.718 34.124 1498.3578 12:23:05.84M 2015-10-30T12:23:32.181Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.717 34.124 1498.3575 12:23:06.05M 2015-10-30T12:23:32.381Z|I-OCEAN7-304-XXXX| 24.24 12.645 39.717 34.123 1498.3566 12:23:06.25M 2015-10-30T12:23:32.586Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.717 34.123 1498.3567 12:23:06.45M 2015-10-30T12:23:32.786Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.716 34.123 1498.3560 12:23:06.65M 2015-10-30T12:23:32.991Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.717 34.124 1498.3574 12:23:06.85M 2015-10-30T12:23:33.191Z|I-OCEAN7-304-XXXX| 24.25 12.645 39.716 34.123 1498.3566 12:23:07.07M 2015-10-30T12:23:33.396Z|I-OCEAN7-304-XXXX| 24.26 12.646 39.716 34.123 1498.3571 12:23:07.27M 2015-10-30T12:23:33.596Z|I-OCEAN7-304-XXXX| 24.26 12.646 39.716 34.123 1498.3568 12:23:07.47M 2015-10-30T12:23:33.801Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.717 34.123 1498.3579 12:23:07.67M 2015-10-30T12:23:34.006Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.717 34.123 1498.3590 12:23:07.86M 2015-10-30T12:23:34.211Z|I-OCEAN7-304-XXXX| 24.27 12.645 39.717 34.124 1498.3579 12:23:08.08M 2015-10-30T12:23:34.411Z|I-OCEAN7-304-XXXX| 24.25 12.645 39.717 34.124 1498.3571 12:23:08.28M 2015-10-30T12:23:34.616Z|I-OCEAN7-304-XXXX| 24.29 12.646 39.713 34.120 1498.3539 12:23:08.48M 2015-10-30T12:23:34.816Z|I-OCEAN7-304-XXXX| 24.29 12.646 39.713 34.120 1498.3540 12:23:08.68M 2015-10-30T12:23:35.041Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.714 34.121 1498.3544 12:23:08.88M 2015-10-30T12:23:35.221Z|I-OCEAN7-304-XXXX| 24.28 12.646 39.711 34.118 1498.3517 12:23:09.12M 2015-10-30T12:23:35.426Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.716 34.122 1498.3568 12:23:09.30M 2015-10-30T12:23:35.631Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.717 34.124 1498.3573 12:23:09.50M 2015-10-30T12:23:35.831Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.719 34.125 1498.3601 12:23:09.70M 2015-10-30T12:23:36.036Z|I-OCEAN7-304-XXXX| 24.31 12.646 39.720 34.126 1498.3623 12:23:09.90M 2015-10-30T12:23:36.241Z|I-OCEAN7-304-XXXX| 24.28 12.646 39.720 34.126 1498.3634 12:23:10.11M 2015-10-30T12:23:36.446Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.720 34.125 1498.3629 12:23:10.31M 2015-10-30T12:23:36.646Z|I-OCEAN7-304-XXXX| 24.20 12.647 39.719 34.125 1498.3625 12:23:10.51M 2015-10-30T12:23:36.846Z|I-OCEAN7-304-XXXX| 24.19 12.647 39.719 34.124 1498.3625 12:23:10.71M 2015-10-30T12:23:37.051Z|I-OCEAN7-304-XXXX| 24.18 12.647 39.718 34.123 1498.3621 12:23:10.91M 2015-10-30T12:23:37.256Z|I-OCEAN7-304-XXXX| 24.17 12.648 39.717 34.122 1498.3612 12:23:11.13M 2015-10-30T12:23:37.456Z|I-OCEAN7-304-XXXX| 24.17 12.648 39.717 34.121 1498.3610 12:23:11.33M 2015-10-30T12:23:37.666Z|I-OCEAN7-304-XXXX| 24.14 12.648 39.716 34.121 1498.3604 12:23:11.53M 2015-10-30T12:23:37.861Z|I-OCEAN7-304-XXXX| 24.12 12.648 39.716 34.121 1498.3591 12:23:11.73M 2015-10-30T12:23:38.066Z|I-OCEAN7-304-XXXX| 24.12 12.647 39.716 34.121 1498.3583 12:23:11.92M 2015-10-30T12:23:38.271Z|I-OCEAN7-304-XXXX| 24.10 12.647 39.716 34.122 1498.3577 12:23:12.14M 2015-10-30T12:23:38.471Z|I-OCEAN7-304-XXXX| 24.08 12.647 39.716 34.122 1498.3563 12:23:12.34M 2015-10-30T12:23:38.676Z|I-OCEAN7-304-XXXX| 24.08 12.646 39.716 34.122 1498.3549 12:23:12.54M 2015-10-30T12:23:38.921Z|I-OCEAN7-304-XXXX| 24.09 12.646 39.724 34.131 1498.3636 12:23:12.74M 2015-10-30T12:23:39.081Z|I-OCEAN7-304-XXXX| 24.11 12.645 39.726 34.132 1498.3643 12:23:13.00M 2015-10-30T12:23:39.281Z|I-OCEAN7-304-XXXX| 24.07 12.645 39.726 34.133 1498.3636 12:23:13.16M 2015-10-30T12:23:39.501Z|I-OCEAN7-304-XXXX| 24.07 12.645 39.727 34.134 1498.3634 12:23:13.36M 2015-10-30T12:23:39.691Z|I-OCEAN7-304-XXXX| 24.07 12.644 39.727 34.134 1498.3622 12:23:13.57M 2015-10-30T12:23:39.891Z|I-OCEAN7-304-XXXX| 24.07 12.644 39.726 34.134 1498.3602 12:23:13.75M 2015-10-30T12:23:40.096Z|I-OCEAN7-304-XXXX| 24.07 12.643 39.725 34.134 1498.3586 12:23:13.95M 2015-10-30T12:23:40.301Z|I-OCEAN7-304-XXXX| 24.07 12.643 39.725 34.134 1498.3573 12:23:14.17M 2015-10-30T12:23:40.501Z|I-OCEAN7-304-XXXX| 24.08 12.642 39.724 34.133 1498.3549 12:23:14.37M 2015-10-30T12:23:40.701Z|I-OCEAN7-304-XXXX| 24.10 12.642 39.717 34.127 1498.3470 12:23:14.57M 2015-10-30T12:23:40.911Z|I-OCEAN7-304-XXXX| 24.10 12.642 39.717 34.127 1498.3458 12:23:14.77M 2015-10-30T12:23:41.111Z|I-OCEAN7-304-XXXX| 24.14 12.642 39.717 34.127 1498.3463 12:23:14.97M 2015-10-30T12:23:41.316Z|I-OCEAN7-304-XXXX| 24.14 12.641 39.717 34.127 1498.3463 12:23:15.19M 2015-10-30T12:23:41.516Z|I-OCEAN7-304-XXXX| 24.10 12.641 39.718 34.128 1498.3467 12:23:15.39M 2015-10-30T12:23:41.721Z|I-OCEAN7-304-XXXX| 24.10 12.642 39.719 34.129 1498.3477 12:23:15.59M 2015-10-30T12:23:41.921Z|I-OCEAN7-304-XXXX| 24.10 12.641 39.719 34.129 1498.3480 12:23:15.78M 2015-10-30T12:23:42.126Z|I-OCEAN7-304-XXXX| 24.12 12.641 39.719 34.129 1498.3483 12:23:16.00M 2015-10-30T12:23:42.331Z|I-OCEAN7-304-XXXX| 24.12 12.641 39.719 34.129 1498.3481 12:23:16.20M 2015-10-30T12:23:42.531Z|I-OCEAN7-304-XXXX| 24.11 12.641 39.719 34.129 1498.3474 12:23:16.40M 2015-10-30T12:23:42.737Z|I-OCEAN7-304-XXXX| 24.11 12.641 39.718 34.129 1498.3469 12:23:16.60M 2015-10-30T12:23:42.941Z|I-OCEAN7-304-XXXX| 24.11 12.641 39.718 34.128 1498.3463 12:23:16.80M 2015-10-30T12:23:43.141Z|I-OCEAN7-304-XXXX| 24.18 12.641 39.723 34.133 1498.3534 12:23:17.02M 2015-10-30T12:23:43.346Z|I-OCEAN7-304-XXXX| 24.18 12.642 39.723 34.133 1498.3545 12:23:17.22M 2015-10-30T12:23:43.551Z|I-OCEAN7-304-XXXX| 24.17 12.642 39.724 34.134 1498.3549 12:23:17.42M 2015-10-30T12:23:43.751Z|I-OCEAN7-304-XXXX| 24.19 12.642 39.720 34.130 1498.3510 12:23:17.62M 2015-10-30T12:23:44.016Z|I-OCEAN7-304-XXXX| 24.19 12.642 39.721 34.131 1498.3524 12:23:17.82M 2015-10-30T12:23:44.156Z|I-OCEAN7-304-XXXX| 24.19 12.642 39.723 34.133 1498.3546 12:23:18.09M 2015-10-30T12:23:44.361Z|I-OCEAN7-304-XXXX| 24.16 12.642 39.725 34.134 1498.3562 12:23:18.23M 2015-10-30T12:23:44.561Z|I-OCEAN7-304-XXXX| 24.21 12.642 39.726 34.136 1498.3591 12:23:18.43M 2015-10-30T12:23:44.766Z|I-OCEAN7-304-XXXX| 24.22 12.642 39.728 34.137 1498.3612 12:23:18.63M 2015-10-30T12:23:44.966Z|I-OCEAN7-304-XXXX| 24.18 12.642 39.729 34.138 1498.3623 12:23:18.83M 2015-10-30T12:23:45.171Z|I-OCEAN7-304-XXXX| 24.24 12.642 39.728 34.137 1498.3629 12:23:19.05M 2015-10-30T12:23:45.371Z|I-OCEAN7-304-XXXX| 24.24 12.642 39.717 34.127 1498.3508 12:23:19.25M 2015-10-30T12:23:45.576Z|I-OCEAN7-304-XXXX| 24.24 12.643 39.716 34.126 1498.3501 12:23:19.44M 2015-10-30T12:23:45.781Z|I-OCEAN7-304-XXXX| 24.26 12.643 39.719 34.128 1498.3528 12:23:19.65M 2015-10-30T12:23:45.986Z|I-OCEAN7-304-XXXX| 24.27 12.643 39.719 34.128 1498.3530 12:23:19.85M 2015-10-30T12:23:46.186Z|I-OCEAN7-304-XXXX| 24.27 12.643 39.725 34.134 1498.3604 12:23:20.06M 2015-10-30T12:23:46.386Z|I-OCEAN7-304-XXXX| 24.28 12.643 39.725 34.134 1498.3608 12:23:20.26M 2015-10-30T12:23:46.596Z|I-OCEAN7-304-XXXX| 24.28 12.643 39.725 34.134 1498.3605 12:23:20.46M 2015-10-30T12:23:46.796Z|I-OCEAN7-304-XXXX| 24.26 12.642 39.726 34.135 1498.3596 12:23:20.66M 2015-10-30T12:23:47.002Z|I-OCEAN7-304-XXXX| 24.26 12.642 39.721 34.131 1498.3545 12:23:20.86M 2015-10-30T12:23:47.201Z|I-OCEAN7-304-XXXX| 24.26 12.643 39.721 34.130 1498.3562 12:23:21.08M 2015-10-30T12:23:47.406Z|I-OCEAN7-304-XXXX| 24.27 12.643 39.720 34.129 1498.3561 12:23:21.28M 2015-10-30T12:23:47.606Z|I-OCEAN7-304-XXXX| 24.27 12.643 39.724 34.133 1498.3605 12:23:21.48M 2015-10-30T12:23:47.811Z|I-OCEAN7-304-XXXX| 24.29 12.643 39.725 34.134 1498.3617 12:23:21.67M 2015-10-30T12:23:48.017Z|I-OCEAN7-304-XXXX| 24.28 12.643 39.724 34.133 1498.3601 12:23:21.88M 2015-10-30T12:23:48.217Z|I-OCEAN7-304-XXXX| 24.28 12.643 39.725 34.134 1498.3619 12:23:22.09M 2015-10-30T12:23:48.437Z|I-OCEAN7-304-XXXX| 24.25 12.643 39.727 34.135 1498.3638 12:23:22.29M 2015-10-30T12:23:48.622Z|I-OCEAN7-304-XXXX| 24.25 12.644 39.728 34.136 1498.3661 12:23:22.51M 2015-10-30T12:23:48.826Z|I-OCEAN7-304-XXXX| 24.25 12.643 39.732 34.140 1498.3696 12:23:22.69M 2015-10-30T12:23:49.072Z|I-OCEAN7-304-XXXX| 24.24 12.643 39.732 34.140 1498.3690 12:23:22.89M 2015-10-30T12:23:49.231Z|I-OCEAN7-304-XXXX| 24.24 12.643 39.732 34.140 1498.3695 12:23:23.15M 2015-10-30T12:23:49.431Z|I-OCEAN7-304-XXXX| 24.23 12.643 39.726 34.135 1498.3625 12:23:23.31M 2015-10-30T12:23:49.642Z|I-OCEAN7-304-XXXX| 24.23 12.643 39.726 34.135 1498.3612 12:23:23.50M 2015-10-30T12:23:49.842Z|I-OCEAN7-304-XXXX| 24.23 12.643 39.726 34.135 1498.3606 12:23:23.70M 2015-10-30T12:23:50.042Z|I-OCEAN7-304-XXXX| 24.20 12.642 39.726 34.135 1498.3594 12:23:23.90M 2015-10-30T12:23:50.246Z|I-OCEAN7-304-XXXX| 24.20 12.642 39.725 34.135 1498.3584 12:23:24.12M 2015-10-30T12:23:50.451Z|I-OCEAN7-304-XXXX| 24.18 12.642 39.725 34.135 1498.3582 12:23:24.32M 2015-10-30T12:23:50.657Z|I-OCEAN7-304-XXXX| 24.14 12.642 39.726 34.135 1498.3573 12:23:24.52M 2015-10-30T12:23:50.857Z|I-OCEAN7-304-XXXX| 24.16 12.642 39.726 34.135 1498.3574 12:23:24.72M 2015-10-30T12:23:51.057Z|I-OCEAN7-304-XXXX| 24.15 12.642 39.727 34.136 1498.3577 12:23:24.92M 2015-10-30T12:23:51.262Z|I-OCEAN7-304-XXXX| 24.15 12.641 39.727 34.138 1498.3584 12:23:25.14M 2015-10-30T12:23:51.467Z|I-OCEAN7-304-XXXX| 24.14 12.641 39.728 34.138 1498.3579 12:23:25.34M 2015-10-30T12:23:51.672Z|I-OCEAN7-304-XXXX| 24.13 12.641 39.728 34.138 1498.3578 12:23:25.53M 2015-10-30T12:23:51.872Z|I-OCEAN7-304-XXXX| 24.16 12.641 39.728 34.139 1498.3577 12:23:25.74M 2015-10-30T12:23:52.072Z|I-OCEAN7-304-XXXX| 24.12 12.641 39.728 34.139 1498.3566 12:23:25.94M 2015-10-30T12:23:52.277Z|I-OCEAN7-304-XXXX| 24.12 12.640 39.727 34.138 1498.3555 12:23:26.15M 2015-10-30T12:23:52.482Z|I-OCEAN7-304-XXXX| 24.12 12.640 39.726 34.138 1498.3536 12:23:26.35M 2015-10-30T12:23:52.687Z|I-OCEAN7-304-XXXX| 24.11 12.640 39.726 34.137 1498.3527 12:23:26.55M 2015-10-30T12:23:52.902Z|I-OCEAN7-304-XXXX| 24.12 12.640 39.725 34.137 1498.3518 12:23:26.75M 2015-10-30T12:23:53.092Z|I-OCEAN7-304-XXXX| 24.12 12.640 39.726 34.137 1498.3519 12:23:26.97M 2015-10-30T12:23:53.292Z|I-OCEAN7-304-XXXX| 24.16 12.639 39.726 34.138 1498.3525 12:23:27.17M 2015-10-30T12:23:53.497Z|I-OCEAN7-304-XXXX| 24.11 12.639 39.726 34.138 1498.3517 12:23:27.37M 2015-10-30T12:23:53.702Z|I-OCEAN7-304-XXXX| 24.14 12.640 39.726 34.138 1498.3528 12:23:27.57M 2015-10-30T12:23:53.902Z|I-OCEAN7-304-XXXX| 24.12 12.640 39.726 34.138 1498.3528 12:23:27.77M 2015-10-30T12:23:54.152Z|I-OCEAN7-304-XXXX| 24.07 12.640 39.727 34.138 1498.3529 12:23:27.96M 2015-10-30T12:23:54.312Z|I-OCEAN7-304-XXXX| 24.10 12.640 39.726 34.138 1498.3529 12:23:28.23M 2015-10-30T12:23:54.512Z|I-OCEAN7-304-XXXX| 24.13 12.642 39.726 34.135 1498.3584 12:23:28.38M 2015-10-30T12:23:54.712Z|I-OCEAN7-304-XXXX| 24.13 12.642 39.726 34.135 1498.3580 12:23:28.58M 2015-10-30T12:23:54.917Z|I-OCEAN7-304-XXXX| 24.13 12.643 39.726 34.135 1498.3593 12:23:28.78M 2015-10-30T12:23:55.117Z|I-OCEAN7-304-XXXX| 24.13 12.643 39.727 34.136 1498.3597 12:23:29.00M 2015-10-30T12:23:55.322Z|I-OCEAN7-304-XXXX| 24.13 12.643 39.727 34.136 1498.3604 12:23:29.19M 2015-10-30T12:23:55.527Z|I-OCEAN7-304-XXXX| 24.13 12.643 39.725 34.134 1498.3579 12:23:29.40M 2015-10-30T12:23:55.732Z|I-OCEAN7-304-XXXX| 24.09 12.643 39.725 34.133 1498.3578 12:23:29.60M 2015-10-30T12:23:55.932Z|I-OCEAN7-304-XXXX| 24.17 12.643 39.725 34.133 1498.3600 12:23:29.79M 2015-10-30T12:23:56.138Z|I-OCEAN7-304-XXXX| 24.18 12.643 39.725 34.134 1498.3605 12:23:30.02M 2015-10-30T12:23:56.342Z|I-OCEAN7-304-XXXX| 24.21 12.643 39.720 34.129 1498.3539 12:23:30.21M 2015-10-30T12:23:56.542Z|I-OCEAN7-304-XXXX| 24.19 12.643 39.723 34.133 1498.3569 12:23:30.41M 2015-10-30T12:23:56.747Z|I-OCEAN7-304-XXXX| 24.16 12.642 39.725 34.134 1498.3573 12:23:30.61M 2015-10-30T12:23:56.947Z|I-OCEAN7-304-XXXX| 24.20 12.642 39.728 34.138 1498.3613 12:23:30.81M 2015-10-30T12:23:57.147Z|I-OCEAN7-304-XXXX| 24.23 12.642 39.727 34.137 1498.3610 12:23:31.03M 2015-10-30T12:23:57.372Z|I-OCEAN7-304-XXXX| 24.23 12.642 39.727 34.136 1498.3608 12:23:31.23M 2015-10-30T12:23:57.557Z|I-OCEAN7-304-XXXX| 24.24 12.642 39.727 34.136 1498.3605 12:23:31.44M 2015-10-30T12:23:57.757Z|I-OCEAN7-304-XXXX| 24.24 12.642 39.726 34.136 1498.3601 12:23:31.63M 2015-10-30T12:23:57.962Z|I-OCEAN7-304-XXXX| 24.22 12.642 39.730 34.139 1498.3640 12:23:31.82M 2015-10-30T12:23:58.162Z|I-OCEAN7-304-XXXX| 24.23 12.643 39.730 34.139 1498.3652 12:23:32.04M 2015-10-30T12:23:58.367Z|I-OCEAN7-304-XXXX| 24.23 12.643 39.731 34.139 1498.3661 12:23:32.24M 2015-10-30T12:23:58.572Z|I-OCEAN7-304-XXXX| 24.23 12.642 39.731 34.140 1498.3662 12:23:32.44M 2015-10-30T12:23:58.777Z|I-OCEAN7-304-XXXX| 24.25 12.642 39.729 34.138 1498.3639 12:23:32.64M 2015-10-30T12:23:58.977Z|I-OCEAN7-304-XXXX| 24.25 12.642 39.728 34.137 1498.3635 12:23:32.84M 2015-10-30T12:23:59.227Z|I-OCEAN7-304-XXXX| 24.24 12.643 39.727 34.136 1498.3623 12:23:33.06M 2015-10-30T12:23:59.382Z|I-OCEAN7-304-XXXX| 24.24 12.643 39.726 34.135 1498.3613 12:23:33.30M 2015-10-30T12:23:59.587Z|I-OCEAN7-304-XXXX| 24.24 12.643 39.726 34.135 1498.3624 12:23:33.46M 2015-10-30T12:23:59.787Z|I-OCEAN7-304-XXXX| 24.25 12.643 39.726 34.135 1498.3632 12:23:33.66M 2015-10-30T12:23:59.992Z|I-OCEAN7-304-XXXX| 24.20 12.643 39.727 34.135 1498.3629 12:23:33.85M