2015-10-30T12:22:00.002Z|I-OCEAN7-304-XXXX| 24.21 12.642 39.728 34.137 1498.3612 12:21:33.86M 2015-10-30T12:22:00.202Z|I-OCEAN7-304-XXXX| 24.21 12.642 39.728 34.137 1498.3608 12:21:34.08M 2015-10-30T12:22:00.407Z|I-OCEAN7-304-XXXX| 24.25 12.642 39.727 34.137 1498.3605 12:21:34.28M 2015-10-30T12:22:00.612Z|I-OCEAN7-304-XXXX| 24.22 12.642 39.727 34.136 1498.3597 12:21:34.48M 2015-10-30T12:22:00.817Z|I-OCEAN7-304-XXXX| 24.23 12.642 39.727 34.136 1498.3596 12:21:34.67M 2015-10-30T12:22:01.012Z|I-OCEAN7-304-XXXX| 24.24 12.642 39.726 34.136 1498.3595 12:21:34.87M 2015-10-30T12:22:01.237Z|I-OCEAN7-304-XXXX| 24.25 12.642 39.725 34.135 1498.3584 12:21:35.09M 2015-10-30T12:22:01.422Z|I-OCEAN7-304-XXXX| 24.28 12.642 39.729 34.139 1498.3627 12:21:35.31M 2015-10-30T12:22:01.627Z|I-OCEAN7-304-XXXX| 24.26 12.642 39.729 34.139 1498.3627 12:21:35.49M 2015-10-30T12:22:01.827Z|I-OCEAN7-304-XXXX| 24.26 12.642 39.729 34.138 1498.3629 12:21:35.69M 2015-10-30T12:22:02.032Z|I-OCEAN7-304-XXXX| 24.27 12.642 39.729 34.138 1498.3630 12:21:35.89M 2015-10-30T12:22:02.232Z|I-OCEAN7-304-XXXX| 24.30 12.642 39.729 34.138 1498.3627 12:21:36.11M 2015-10-30T12:22:02.482Z|I-OCEAN7-304-XXXX| 24.30 12.642 39.729 34.139 1498.3628 12:21:36.30M 2015-10-30T12:22:02.642Z|I-OCEAN7-304-XXXX| 24.30 12.642 39.729 34.139 1498.3633 12:21:36.55M 2015-10-30T12:22:02.842Z|I-OCEAN7-304-XXXX| 24.34 12.642 39.730 34.140 1498.3646 12:21:36.70M 2015-10-30T12:22:03.047Z|I-OCEAN7-304-XXXX| 24.33 12.641 39.730 34.140 1498.3634 12:21:36.90M 2015-10-30T12:22:03.252Z|I-OCEAN7-304-XXXX| 24.28 12.641 39.730 34.140 1498.3622 12:21:37.12M 2015-10-30T12:22:03.457Z|I-OCEAN7-304-XXXX| 24.31 12.641 39.730 34.140 1498.3624 12:21:37.32M 2015-10-30T12:22:03.657Z|I-OCEAN7-304-XXXX| 24.29 12.641 39.729 34.140 1498.3613 12:21:37.52M 2015-10-30T12:22:03.857Z|I-OCEAN7-304-XXXX| 24.25 12.641 39.729 34.140 1498.3606 12:21:37.72M 2015-10-30T12:22:04.062Z|I-OCEAN7-304-XXXX| 24.26 12.641 39.728 34.139 1498.3607 12:21:37.91M 2015-10-30T12:22:04.268Z|I-OCEAN7-304-XXXX| 24.26 12.642 39.731 34.141 1498.3644 12:21:38.14M 2015-10-30T12:22:04.467Z|I-OCEAN7-304-XXXX| 24.25 12.642 39.731 34.140 1498.3644 12:21:38.34M 2015-10-30T12:22:04.667Z|I-OCEAN7-304-XXXX| 24.25 12.642 39.731 34.141 1498.3644 12:21:38.53M 2015-10-30T12:22:04.872Z|I-OCEAN7-304-XXXX| 24.24 12.642 39.731 34.140 1498.3636 12:21:38.73M 2015-10-30T12:22:05.077Z|I-OCEAN7-304-XXXX| 24.19 12.641 39.736 34.145 1498.3683 12:21:38.93M 2015-10-30T12:22:05.282Z|I-OCEAN7-304-XXXX| 24.18 12.642 39.736 34.146 1498.3691 12:21:39.15M 2015-10-30T12:22:05.482Z|I-OCEAN7-304-XXXX| 24.20 12.642 39.737 34.146 1498.3704 12:21:39.35M 2015-10-30T12:22:05.702Z|I-OCEAN7-304-XXXX| 24.18 12.642 39.737 34.146 1498.3702 12:21:39.55M 2015-10-30T12:22:05.887Z|I-OCEAN7-304-XXXX| 24.18 12.642 39.737 34.146 1498.3707 12:21:39.76M 2015-10-30T12:22:06.092Z|I-OCEAN7-304-XXXX| 24.18 12.642 39.738 34.147 1498.3719 12:21:39.95M 2015-10-30T12:22:06.292Z|I-OCEAN7-304-XXXX| 24.14 12.642 39.738 34.147 1498.3723 12:21:40.17M 2015-10-30T12:22:06.497Z|I-OCEAN7-304-XXXX| 24.13 12.642 39.739 34.148 1498.3737 12:21:40.36M 2015-10-30T12:22:06.702Z|I-OCEAN7-304-XXXX| 24.07 12.642 39.739 34.148 1498.3728 12:21:40.56M 2015-10-30T12:22:06.902Z|I-OCEAN7-304-XXXX| 24.09 12.642 39.739 34.148 1498.3734 12:21:40.76M 2015-10-30T12:22:07.107Z|I-OCEAN7-304-XXXX| 24.10 12.642 39.740 34.149 1498.3734 12:21:40.96M 2015-10-30T12:22:07.307Z|I-OCEAN7-304-XXXX| 24.10 12.642 39.741 34.150 1498.3740 12:21:41.18M 2015-10-30T12:22:07.517Z|I-OCEAN7-304-XXXX| 24.07 12.642 39.743 34.151 1498.3756 12:21:41.38M 2015-10-30T12:22:07.717Z|I-OCEAN7-304-XXXX| 24.04 12.642 39.742 34.151 1498.3748 12:21:41.58M 2015-10-30T12:22:07.917Z|I-OCEAN7-304-XXXX| 24.04 12.642 39.742 34.151 1498.3734 12:21:41.78M 2015-10-30T12:22:08.122Z|I-OCEAN7-304-XXXX| 24.04 12.642 39.741 34.150 1498.3729 12:21:42.00M 2015-10-30T12:22:08.327Z|I-OCEAN7-304-XXXX| 24.05 12.642 39.741 34.150 1498.3724 12:21:42.20M 2015-10-30T12:22:08.527Z|I-OCEAN7-304-XXXX| 24.09 12.641 39.741 34.150 1498.3722 12:21:42.40M 2015-10-30T12:22:08.732Z|I-OCEAN7-304-XXXX| 24.08 12.641 39.740 34.150 1498.3712 12:21:42.59M 2015-10-30T12:22:08.932Z|I-OCEAN7-304-XXXX| 24.09 12.641 39.738 34.148 1498.3694 12:21:42.79M 2015-10-30T12:22:09.137Z|I-OCEAN7-304-XXXX| 24.09 12.641 39.738 34.148 1498.3685 12:21:43.01M 2015-10-30T12:22:09.337Z|I-OCEAN7-304-XXXX| 24.08 12.641 39.737 34.147 1498.3666 12:21:43.21M 2015-10-30T12:22:09.542Z|I-OCEAN7-304-XXXX| 24.08 12.641 39.736 34.147 1498.3657 12:21:43.41M 2015-10-30T12:22:09.747Z|I-OCEAN7-304-XXXX| 24.12 12.641 39.736 34.147 1498.3660 12:21:43.61M 2015-10-30T12:22:09.952Z|I-OCEAN7-304-XXXX| 24.10 12.641 39.736 34.146 1498.3656 12:21:43.81M 2015-10-30T12:22:10.172Z|I-OCEAN7-304-XXXX| 24.12 12.641 39.736 34.146 1498.3665 12:21:44.03M 2015-10-30T12:22:10.357Z|I-OCEAN7-304-XXXX| 24.12 12.641 39.735 34.145 1498.3666 12:21:44.24M 2015-10-30T12:22:10.557Z|I-OCEAN7-304-XXXX| 24.14 12.642 39.735 34.144 1498.3667 12:21:44.42M 2015-10-30T12:22:10.762Z|I-OCEAN7-304-XXXX| 24.17 12.642 39.734 34.143 1498.3668 12:21:44.62M 2015-10-30T12:22:10.962Z|I-OCEAN7-304-XXXX| 24.23 12.642 39.734 34.144 1498.3679 12:21:44.82M 2015-10-30T12:22:11.167Z|I-OCEAN7-304-XXXX| 24.23 12.642 39.734 34.143 1498.3684 12:21:45.04M 2015-10-30T12:22:11.372Z|I-OCEAN7-304-XXXX| 24.23 12.642 39.733 34.142 1498.3682 12:21:45.24M 2015-10-30T12:22:11.572Z|I-OCEAN7-304-XXXX| 24.27 12.643 39.733 34.141 1498.3695 12:21:45.44M 2015-10-30T12:22:11.777Z|I-OCEAN7-304-XXXX| 24.27 12.643 39.733 34.141 1498.3698 12:21:45.64M 2015-10-30T12:22:11.977Z|I-OCEAN7-304-XXXX| 24.26 12.643 39.733 34.141 1498.3701 12:21:45.84M 2015-10-30T12:22:12.182Z|I-OCEAN7-304-XXXX| 24.29 12.643 39.733 34.141 1498.3716 12:21:46.06M 2015-10-30T12:22:12.387Z|I-OCEAN7-304-XXXX| 24.30 12.643 39.734 34.141 1498.3721 12:21:46.25M 2015-10-30T12:22:12.587Z|I-OCEAN7-304-XXXX| 24.30 12.643 39.733 34.141 1498.3723 12:21:46.45M 2015-10-30T12:22:12.792Z|I-OCEAN7-304-XXXX| 24.30 12.644 39.734 34.141 1498.3727 12:21:46.65M 2015-10-30T12:22:12.993Z|I-OCEAN7-304-XXXX| 24.30 12.644 39.733 34.141 1498.3723 12:21:46.85M 2015-10-30T12:22:13.197Z|I-OCEAN7-304-XXXX| 24.32 12.643 39.732 34.141 1498.3711 12:21:47.07M 2015-10-30T12:22:13.402Z|I-OCEAN7-304-XXXX| 24.30 12.643 39.732 34.140 1498.3690 12:21:47.27M 2015-10-30T12:22:13.602Z|I-OCEAN7-304-XXXX| 24.32 12.643 39.732 34.140 1498.3687 12:21:47.47M 2015-10-30T12:22:13.807Z|I-OCEAN7-304-XXXX| 24.32 12.643 39.732 34.141 1498.3688 12:21:47.67M 2015-10-30T12:22:14.008Z|I-OCEAN7-304-XXXX| 24.30 12.643 39.732 34.140 1498.3688 12:21:47.87M 2015-10-30T12:22:14.212Z|I-OCEAN7-304-XXXX| 24.30 12.643 39.732 34.140 1498.3690 12:21:48.09M 2015-10-30T12:22:14.417Z|I-OCEAN7-304-XXXX| 24.26 12.643 39.732 34.140 1498.3685 12:21:48.29M 2015-10-30T12:22:14.632Z|I-OCEAN7-304-XXXX| 24.26 12.643 39.731 34.140 1498.3680 12:21:48.48M 2015-10-30T12:22:14.823Z|I-OCEAN7-304-XXXX| 24.26 12.643 39.731 34.139 1498.3677 12:21:48.70M 2015-10-30T12:22:15.027Z|I-OCEAN7-304-XXXX| 24.20 12.643 39.730 34.138 1498.3656 12:21:48.88M 2015-10-30T12:22:15.227Z|I-OCEAN7-304-XXXX| 24.22 12.643 39.729 34.138 1498.3651 12:21:49.10M 2015-10-30T12:22:15.432Z|I-OCEAN7-304-XXXX| 24.22 12.643 39.729 34.138 1498.3656 12:21:49.30M 2015-10-30T12:22:15.637Z|I-OCEAN7-304-XXXX| 24.20 12.643 39.729 34.137 1498.3652 12:21:49.50M 2015-10-30T12:22:15.842Z|I-OCEAN7-304-XXXX| 24.16 12.643 39.729 34.137 1498.3641 12:21:49.70M 2015-10-30T12:22:16.053Z|I-OCEAN7-304-XXXX| 24.18 12.643 39.728 34.137 1498.3635 12:21:49.90M 2015-10-30T12:22:16.242Z|I-OCEAN7-304-XXXX| 24.18 12.643 39.729 34.137 1498.3641 12:21:50.11M 2015-10-30T12:22:16.447Z|I-OCEAN7-304-XXXX| 24.17 12.643 39.729 34.137 1498.3646 12:21:50.32M 2015-10-30T12:22:16.648Z|I-OCEAN7-304-XXXX| 24.13 12.643 39.729 34.138 1498.3644 12:21:50.51M 2015-10-30T12:22:16.852Z|I-OCEAN7-304-XXXX| 24.13 12.643 39.730 34.138 1498.3647 12:21:50.71M 2015-10-30T12:22:17.058Z|I-OCEAN7-304-XXXX| 24.09 12.643 39.730 34.139 1498.3640 12:21:50.91M 2015-10-30T12:22:17.258Z|I-OCEAN7-304-XXXX| 24.11 12.643 39.731 34.139 1498.3645 12:21:51.13M 2015-10-30T12:22:17.463Z|I-OCEAN7-304-XXXX| 24.12 12.643 39.731 34.140 1498.3646 12:21:51.33M 2015-10-30T12:22:17.663Z|I-OCEAN7-304-XXXX| 24.09 12.643 39.731 34.140 1498.3644 12:21:51.53M 2015-10-30T12:22:17.877Z|I-OCEAN7-304-XXXX| 24.09 12.643 39.731 34.140 1498.3645 12:21:51.72M 2015-10-30T12:22:18.068Z|I-OCEAN7-304-XXXX| 24.09 12.642 39.732 34.141 1498.3649 12:21:51.93M 2015-10-30T12:22:18.273Z|I-OCEAN7-304-XXXX| 24.09 12.642 39.732 34.141 1498.3643 12:21:52.14M 2015-10-30T12:22:18.478Z|I-OCEAN7-304-XXXX| 24.09 12.642 39.732 34.141 1498.3633 12:21:52.34M 2015-10-30T12:22:18.683Z|I-OCEAN7-304-XXXX| 24.12 12.642 39.731 34.141 1498.3636 12:21:52.55M 2015-10-30T12:22:18.883Z|I-OCEAN7-304-XXXX| 24.09 12.642 39.731 34.140 1498.3625 12:21:52.74M 2015-10-30T12:22:19.103Z|I-OCEAN7-304-XXXX| 24.09 12.643 39.730 34.139 1498.3633 12:21:52.94M 2015-10-30T12:22:19.288Z|I-OCEAN7-304-XXXX| 24.11 12.643 39.730 34.139 1498.3636 12:21:53.18M 2015-10-30T12:22:19.493Z|I-OCEAN7-304-XXXX| 24.08 12.643 39.730 34.138 1498.3638 12:21:53.36M 2015-10-30T12:22:19.693Z|I-OCEAN7-304-XXXX| 24.10 12.643 39.730 34.138 1498.3645 12:21:53.56M 2015-10-30T12:22:19.898Z|I-OCEAN7-304-XXXX| 24.11 12.643 39.730 34.139 1498.3651 12:21:53.76M 2015-10-30T12:22:20.103Z|I-OCEAN7-304-XXXX| 24.15 12.643 39.730 34.138 1498.3665 12:21:53.96M 2015-10-30T12:22:20.303Z|I-OCEAN7-304-XXXX| 24.18 12.643 39.730 34.138 1498.3663 12:21:54.18M 2015-10-30T12:22:20.508Z|I-OCEAN7-304-XXXX| 24.18 12.643 39.729 34.137 1498.3656 12:21:54.37M 2015-10-30T12:22:20.708Z|I-OCEAN7-304-XXXX| 24.19 12.644 39.729 34.137 1498.3657 12:21:54.57M 2015-10-30T12:22:20.913Z|I-OCEAN7-304-XXXX| 24.19 12.644 39.728 34.136 1498.3650 12:21:54.77M 2015-10-30T12:22:21.133Z|I-OCEAN7-304-XXXX| 24.22 12.644 39.727 34.135 1498.3658 12:21:54.97M 2015-10-30T12:22:21.318Z|I-OCEAN7-304-XXXX| 24.22 12.645 39.728 34.135 1498.3669 12:21:55.19M 2015-10-30T12:22:21.523Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.727 34.134 1498.3673 12:21:55.39M 2015-10-30T12:22:21.728Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.730 34.136 1498.3699 12:21:55.59M 2015-10-30T12:22:21.933Z|I-OCEAN7-304-XXXX| 24.24 12.645 39.730 34.137 1498.3695 12:21:55.79M 2015-10-30T12:22:22.133Z|I-OCEAN7-304-XXXX| 24.24 12.644 39.731 34.138 1498.3704 12:21:56.01M 2015-10-30T12:22:22.338Z|I-OCEAN7-304-XXXX| 24.25 12.644 39.731 34.138 1498.3712 12:21:56.21M 2015-10-30T12:22:22.538Z|I-OCEAN7-304-XXXX| 24.26 12.644 39.728 34.135 1498.3672 12:21:56.40M 2015-10-30T12:22:22.783Z|I-OCEAN7-304-XXXX| 24.29 12.644 39.727 34.134 1498.3666 12:21:56.60M 2015-10-30T12:22:22.943Z|I-OCEAN7-304-XXXX| 24.30 12.645 39.726 34.133 1498.3658 12:21:56.84M 2015-10-30T12:22:23.143Z|I-OCEAN7-304-XXXX| 24.30 12.645 39.725 34.132 1498.3657 12:21:57.02M 2015-10-30T12:22:23.353Z|I-OCEAN7-304-XXXX| 24.30 12.645 39.724 34.131 1498.3657 12:21:57.22M 2015-10-30T12:22:23.568Z|I-OCEAN7-304-XXXX| 24.27 12.645 39.724 34.130 1498.3647 12:21:57.42M 2015-10-30T12:22:23.758Z|I-OCEAN7-304-XXXX| 24.27 12.645 39.723 34.129 1498.3634 12:21:57.63M 2015-10-30T12:22:23.958Z|I-OCEAN7-304-XXXX| 24.29 12.645 39.729 34.136 1498.3707 12:21:57.82M 2015-10-30T12:22:24.163Z|I-OCEAN7-304-XXXX| 24.30 12.645 39.730 34.137 1498.3711 12:21:58.04M 2015-10-30T12:22:24.363Z|I-OCEAN7-304-XXXX| 24.28 12.644 39.730 34.137 1498.3700 12:21:58.23M 2015-10-30T12:22:24.568Z|I-OCEAN7-304-XXXX| 24.28 12.644 39.734 34.141 1498.3746 12:21:58.43M 2015-10-30T12:22:24.773Z|I-OCEAN7-304-XXXX| 24.28 12.644 39.734 34.141 1498.3744 12:21:58.63M 2015-10-30T12:22:24.973Z|I-OCEAN7-304-XXXX| 24.28 12.644 39.734 34.141 1498.3740 12:21:58.83M 2015-10-30T12:22:25.173Z|I-OCEAN7-304-XXXX| 24.28 12.644 39.733 34.140 1498.3732 12:21:59.05M 2015-10-30T12:22:25.378Z|I-OCEAN7-304-XXXX| 24.28 12.644 39.732 34.139 1498.3722 12:21:59.25M 2015-10-30T12:22:25.583Z|I-OCEAN7-304-XXXX| 24.27 12.644 39.732 34.139 1498.3713 12:21:59.45M 2015-10-30T12:22:25.783Z|I-OCEAN7-304-XXXX| 24.24 12.644 39.732 34.139 1498.3710 12:21:59.65M 2015-10-30T12:22:25.988Z|I-OCEAN7-304-XXXX| 24.24 12.644 39.732 34.139 1498.3712 12:21:59.84M 2015-10-30T12:22:26.193Z|I-OCEAN7-304-XXXX| 24.24 12.644 39.731 34.139 1498.3706 12:22:00.07M 2015-10-30T12:22:26.393Z|I-OCEAN7-304-XXXX| 24.23 12.644 39.730 34.138 1498.3690 12:22:00.27M 2015-10-30T12:22:26.598Z|I-OCEAN7-304-XXXX| 24.23 12.644 39.729 34.137 1498.3677 12:22:00.46M 2015-10-30T12:22:26.803Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.729 34.137 1498.3672 12:22:00.66M 2015-10-30T12:22:27.003Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.729 34.136 1498.3673 12:22:00.86M 2015-10-30T12:22:27.208Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.729 34.136 1498.3671 12:22:01.08M 2015-10-30T12:22:27.413Z|I-OCEAN7-304-XXXX| 24.16 12.644 39.728 34.136 1498.3657 12:22:01.28M 2015-10-30T12:22:27.613Z|I-OCEAN7-304-XXXX| 24.12 12.644 39.728 34.135 1498.3649 12:22:01.48M 2015-10-30T12:22:27.813Z|I-OCEAN7-304-XXXX| 24.12 12.644 39.728 34.135 1498.3651 12:22:01.68M 2015-10-30T12:22:28.038Z|I-OCEAN7-304-XXXX| 24.12 12.644 39.728 34.135 1498.3654 12:22:01.87M 2015-10-30T12:22:28.223Z|I-OCEAN7-304-XXXX| 24.11 12.644 39.729 34.136 1498.3658 12:22:02.11M 2015-10-30T12:22:28.428Z|I-OCEAN7-304-XXXX| 24.11 12.644 39.729 34.136 1498.3663 12:22:02.29M 2015-10-30T12:22:28.628Z|I-OCEAN7-304-XXXX| 24.05 12.644 39.729 34.136 1498.3649 12:22:02.49M 2015-10-30T12:22:28.833Z|I-OCEAN7-304-XXXX| 24.07 12.644 39.729 34.136 1498.3651 12:22:02.69M 2015-10-30T12:22:29.033Z|I-OCEAN7-304-XXXX| 24.07 12.644 39.729 34.136 1498.3650 12:22:02.89M 2015-10-30T12:22:29.233Z|I-OCEAN7-304-XXXX| 24.07 12.644 39.729 34.136 1498.3640 12:22:03.11M 2015-10-30T12:22:29.438Z|I-OCEAN7-304-XXXX| 24.08 12.644 39.729 34.137 1498.3644 12:22:03.31M 2015-10-30T12:22:29.643Z|I-OCEAN7-304-XXXX| 24.08 12.644 39.729 34.137 1498.3647 12:22:03.51M 2015-10-30T12:22:29.848Z|I-OCEAN7-304-XXXX| 24.12 12.644 39.729 34.137 1498.3651 12:22:03.71M 2015-10-30T12:22:30.048Z|I-OCEAN7-304-XXXX| 24.11 12.644 39.728 34.136 1498.3643 12:22:03.91M 2015-10-30T12:22:30.253Z|I-OCEAN7-304-XXXX| 24.11 12.644 39.727 34.135 1498.3639 12:22:04.13M 2015-10-30T12:22:30.458Z|I-OCEAN7-304-XXXX| 24.15 12.644 39.727 34.135 1498.3643 12:22:04.33M 2015-10-30T12:22:30.658Z|I-OCEAN7-304-XXXX| 24.12 12.644 39.727 34.134 1498.3638 12:22:04.53M 2015-10-30T12:22:30.863Z|I-OCEAN7-304-XXXX| 24.18 12.645 39.726 34.133 1498.3644 12:22:04.72M 2015-10-30T12:22:31.063Z|I-OCEAN7-304-XXXX| 24.18 12.645 39.725 34.132 1498.3640 12:22:04.92M 2015-10-30T12:22:31.268Z|I-OCEAN7-304-XXXX| 24.19 12.645 39.725 34.132 1498.3643 12:22:05.14M 2015-10-30T12:22:31.473Z|I-OCEAN7-304-XXXX| 24.19 12.645 39.725 34.132 1498.3635 12:22:05.34M 2015-10-30T12:22:31.673Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.724 34.131 1498.3641 12:22:05.54M 2015-10-30T12:22:31.873Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.725 34.131 1498.3650 12:22:05.74M 2015-10-30T12:22:32.078Z|I-OCEAN7-304-XXXX| 24.19 12.645 39.725 34.131 1498.3649 12:22:05.93M 2015-10-30T12:22:32.283Z|I-OCEAN7-304-XXXX| 24.20 12.646 39.725 34.131 1498.3663 12:22:06.16M 2015-10-30T12:22:32.503Z|I-OCEAN7-304-XXXX| 24.20 12.646 39.725 34.131 1498.3663 12:22:06.35M 2015-10-30T12:22:32.688Z|I-OCEAN7-304-XXXX| 24.22 12.646 39.725 34.131 1498.3665 12:22:06.57M 2015-10-30T12:22:32.940Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.725 34.131 1498.3674 12:22:06.75M 2015-10-30T12:22:33.093Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.725 34.131 1498.3677 12:22:07.02M 2015-10-30T12:22:33.293Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.726 34.132 1498.3682 12:22:07.17M 2015-10-30T12:22:33.498Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.726 34.132 1498.3690 12:22:07.37M 2015-10-30T12:22:33.703Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.727 34.133 1498.3691 12:22:07.57M 2015-10-30T12:22:33.908Z|I-OCEAN7-304-XXXX| 24.29 12.645 39.728 34.134 1498.3701 12:22:07.77M 2015-10-30T12:22:34.108Z|I-OCEAN7-304-XXXX| 24.29 12.645 39.728 34.135 1498.3698 12:22:07.97M 2015-10-30T12:22:34.313Z|I-OCEAN7-304-XXXX| 24.29 12.645 39.728 34.135 1498.3696 12:22:08.18M 2015-10-30T12:22:34.513Z|I-OCEAN7-304-XXXX| 24.25 12.645 39.728 34.135 1498.3694 12:22:08.39M 2015-10-30T12:22:34.718Z|I-OCEAN7-304-XXXX| 24.25 12.645 39.729 34.135 1498.3699 12:22:08.58M 2015-10-30T12:22:34.918Z|I-OCEAN7-304-XXXX| 24.28 12.645 39.729 34.136 1498.3704 12:22:08.78M 2015-10-30T12:22:35.123Z|I-OCEAN7-304-XXXX| 24.28 12.645 39.729 34.136 1498.3705 12:22:09.00M 2015-10-30T12:22:35.328Z|I-OCEAN7-304-XXXX| 24.28 12.645 39.729 34.136 1498.3704 12:22:09.20M 2015-10-30T12:22:35.528Z|I-OCEAN7-304-XXXX| 24.25 12.645 39.730 34.137 1498.3704 12:22:09.40M 2015-10-30T12:22:35.733Z|I-OCEAN7-304-XXXX| 24.25 12.645 39.730 34.137 1498.3707 12:22:09.59M 2015-10-30T12:22:35.938Z|I-OCEAN7-304-XXXX| 24.24 12.645 39.730 34.137 1498.3706 12:22:09.80M 2015-10-30T12:22:36.143Z|I-OCEAN7-304-XXXX| 24.24 12.644 39.731 34.138 1498.3704 12:22:10.02M 2015-10-30T12:22:36.343Z|I-OCEAN7-304-XXXX| 24.26 12.644 39.731 34.138 1498.3704 12:22:10.22M 2015-10-30T12:22:36.548Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.730 34.137 1498.3687 12:22:10.42M 2015-10-30T12:22:36.748Z|I-OCEAN7-304-XXXX| 24.17 12.645 39.729 34.136 1498.3677 12:22:10.61M 2015-10-30T12:22:36.968Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.728 34.135 1498.3677 12:22:10.81M 2015-10-30T12:22:37.153Z|I-OCEAN7-304-XXXX| 24.16 12.645 39.728 34.135 1498.3679 12:22:11.05M 2015-10-30T12:22:37.358Z|I-OCEAN7-304-XXXX| 24.16 12.645 39.728 34.134 1498.3683 12:22:11.23M 2015-10-30T12:22:37.564Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.728 34.134 1498.3687 12:22:11.43M 2015-10-30T12:22:37.768Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.727 34.133 1498.3682 12:22:11.63M 2015-10-30T12:22:37.968Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.727 34.133 1498.3676 12:22:11.83M 2015-10-30T12:22:38.173Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.727 34.133 1498.3677 12:22:12.05M 2015-10-30T12:22:38.373Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.727 34.133 1498.3687 12:22:12.25M 2015-10-30T12:22:38.579Z|I-OCEAN7-304-XXXX| 24.13 12.646 39.727 34.132 1498.3683 12:22:12.44M 2015-10-30T12:22:38.778Z|I-OCEAN7-304-XXXX| 24.10 12.647 39.727 34.132 1498.3690 12:22:12.64M 2015-10-30T12:22:38.984Z|I-OCEAN7-304-XXXX| 24.10 12.647 39.727 34.132 1498.3696 12:22:12.84M 2015-10-30T12:22:39.188Z|I-OCEAN7-304-XXXX| 24.11 12.647 39.727 34.132 1498.3698 12:22:13.06M 2015-10-30T12:22:39.388Z|I-OCEAN7-304-XXXX| 24.13 12.647 39.726 34.131 1498.3679 12:22:13.26M 2015-10-30T12:22:39.593Z|I-OCEAN7-304-XXXX| 24.13 12.646 39.725 34.131 1498.3669 12:22:13.46M 2015-10-30T12:22:39.793Z|I-OCEAN7-304-XXXX| 24.13 12.646 39.724 34.130 1498.3656 12:22:13.66M 2015-10-30T12:22:39.999Z|I-OCEAN7-304-XXXX| 24.13 12.647 39.723 34.128 1498.3641 12:22:13.86M 2015-10-30T12:22:40.203Z|I-OCEAN7-304-XXXX| 24.13 12.646 39.722 34.128 1498.3628 12:22:14.08M 2015-10-30T12:22:40.404Z|I-OCEAN7-304-XXXX| 24.13 12.646 39.721 34.127 1498.3611 12:22:14.27M 2015-10-30T12:22:40.609Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.721 34.127 1498.3602 12:22:14.47M 2015-10-30T12:22:40.816Z|I-OCEAN7-304-XXXX| 24.14 12.645 39.720 34.127 1498.3588 12:22:14.67M 2015-10-30T12:22:41.014Z|I-OCEAN7-304-XXXX| 24.19 12.645 39.720 34.127 1498.3594 12:22:14.87M 2015-10-30T12:22:41.219Z|I-OCEAN7-304-XXXX| 24.18 12.645 39.721 34.128 1498.3596 12:22:15.09M 2015-10-30T12:22:41.434Z|I-OCEAN7-304-XXXX| 24.19 12.645 39.720 34.127 1498.3582 12:22:15.29M 2015-10-30T12:22:41.624Z|I-OCEAN7-304-XXXX| 24.22 12.645 39.720 34.128 1498.3590 12:22:15.50M 2015-10-30T12:22:41.824Z|I-OCEAN7-304-XXXX| 24.20 12.644 39.720 34.128 1498.3578 12:22:15.69M 2015-10-30T12:22:42.029Z|I-OCEAN7-304-XXXX| 24.20 12.644 39.720 34.128 1498.3575 12:22:15.88M 2015-10-30T12:22:42.234Z|I-OCEAN7-304-XXXX| 24.24 12.644 39.721 34.128 1498.3585 12:22:16.11M 2015-10-30T12:22:42.434Z|I-OCEAN7-304-XXXX| 24.25 12.644 39.721 34.129 1498.3597 12:22:16.30M 2015-10-30T12:22:42.634Z|I-OCEAN7-304-XXXX| 24.27 12.645 39.721 34.129 1498.3605 12:22:16.50M 2015-10-30T12:22:42.839Z|I-OCEAN7-304-XXXX| 24.27 12.645 39.721 34.128 1498.3608 12:22:16.70M 2015-10-30T12:22:43.089Z|I-OCEAN7-304-XXXX| 24.27 12.645 39.722 34.129 1498.3619 12:22:16.90M 2015-10-30T12:22:43.249Z|I-OCEAN7-304-XXXX| 24.26 12.645 39.722 34.129 1498.3625 12:22:17.17M 2015-10-30T12:22:43.449Z|I-OCEAN7-304-XXXX| 24.26 12.645 39.723 34.130 1498.3639 12:22:17.32M 2015-10-30T12:22:43.655Z|I-OCEAN7-304-XXXX| 24.26 12.645 39.723 34.130 1498.3639 12:22:17.52M 2015-10-30T12:22:43.893Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.724 34.130 1498.3650 12:22:17.72M 2015-10-30T12:22:44.059Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.724 34.130 1498.3663 12:22:17.91M 2015-10-30T12:22:44.264Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.725 34.130 1498.3672 12:22:18.14M 2015-10-30T12:22:44.464Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.724 34.130 1498.3666 12:22:18.33M 2015-10-30T12:22:44.664Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.725 34.131 1498.3678 12:22:18.53M 2015-10-30T12:22:44.893Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.725 34.130 1498.3673 12:22:18.73M 2015-10-30T12:22:45.074Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.724 34.130 1498.3672 12:22:18.93M 2015-10-30T12:22:45.279Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.724 34.129 1498.3663 12:22:19.15M 2015-10-30T12:22:45.484Z|I-OCEAN7-304-XXXX| 24.21 12.647 39.723 34.128 1498.3660 12:22:19.35M 2015-10-30T12:22:45.684Z|I-OCEAN7-304-XXXX| 24.21 12.647 39.724 34.129 1498.3672 12:22:19.55M 2015-10-30T12:22:45.904Z|I-OCEAN7-304-XXXX| 24.20 12.647 39.724 34.130 1498.3671 12:22:19.75M 2015-10-30T12:22:46.089Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.724 34.130 1498.3661 12:22:19.96M 2015-10-30T12:22:46.295Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.725 34.130 1498.3667 12:22:20.17M 2015-10-30T12:22:46.495Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.726 34.131 1498.3680 12:22:20.37M 2015-10-30T12:22:46.699Z|I-OCEAN7-304-XXXX| 24.16 12.647 39.726 34.132 1498.3691 12:22:20.56M 2015-10-30T12:22:46.899Z|I-OCEAN7-304-XXXX| 24.19 12.647 39.727 34.133 1498.3707 12:22:20.76M 2015-10-30T12:22:47.099Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.728 34.133 1498.3711 12:22:20.96M 2015-10-30T12:22:47.309Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.728 34.133 1498.3704 12:22:21.18M 2015-10-30T12:22:47.509Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.727 34.133 1498.3694 12:22:21.38M 2015-10-30T12:22:47.714Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.729 34.135 1498.3711 12:22:21.58M 2015-10-30T12:22:47.919Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.729 34.135 1498.3704 12:22:21.78M 2015-10-30T12:22:48.164Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.729 34.135 1498.3699 12:22:22.00M 2015-10-30T12:22:48.324Z|I-OCEAN7-304-XXXX| 24.16 12.645 39.729 34.135 1498.3695 12:22:22.24M 2015-10-30T12:22:48.529Z|I-OCEAN7-304-XXXX| 24.18 12.645 39.728 34.135 1498.3683 12:22:22.39M 2015-10-30T12:22:48.729Z|I-OCEAN7-304-XXXX| 24.16 12.645 39.729 34.135 1498.3680 12:22:22.59M 2015-10-30T12:22:48.929Z|I-OCEAN7-304-XXXX| 24.20 12.645 39.729 34.136 1498.3683 12:22:22.79M 2015-10-30T12:22:49.137Z|I-OCEAN7-304-XXXX| 24.20 12.644 39.729 34.137 1498.3680 12:22:23.01M 2015-10-30T12:22:49.373Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.729 34.137 1498.3672 12:22:23.21M 2015-10-30T12:22:49.539Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.730 34.138 1498.3668 12:22:23.41M 2015-10-30T12:22:49.744Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.730 34.137 1498.3665 12:22:23.61M 2015-10-30T12:22:49.949Z|I-OCEAN7-304-XXXX| 24.16 12.644 39.729 34.136 1498.3650 12:22:23.81M 2015-10-30T12:22:50.173Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.728 34.136 1498.3662 12:22:24.03M 2015-10-30T12:22:50.369Z|I-OCEAN7-304-XXXX| 24.22 12.644 39.728 34.135 1498.3662 12:22:24.23M 2015-10-30T12:22:50.554Z|I-OCEAN7-304-XXXX| 24.20 12.644 39.727 34.134 1498.3656 12:22:24.44M 2015-10-30T12:22:50.759Z|I-OCEAN7-304-XXXX| 24.20 12.645 39.727 34.134 1498.3656 12:22:24.62M 2015-10-30T12:22:50.959Z|I-OCEAN7-304-XXXX| 24.20 12.645 39.725 34.132 1498.3645 12:22:24.82M 2015-10-30T12:22:51.164Z|I-OCEAN7-304-XXXX| 24.17 12.645 39.724 34.131 1498.3635 12:22:25.04M 2015-10-30T12:22:51.369Z|I-OCEAN7-304-XXXX| 24.17 12.645 39.724 34.131 1498.3635 12:22:25.24M 2015-10-30T12:22:51.569Z|I-OCEAN7-304-XXXX| 24.17 12.645 39.728 34.134 1498.3684 12:22:25.44M 2015-10-30T12:22:51.775Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.728 34.134 1498.3684 12:22:25.64M 2015-10-30T12:22:51.979Z|I-OCEAN7-304-XXXX| 24.10 12.646 39.729 34.135 1498.3700 12:22:25.84M 2015-10-30T12:22:52.179Z|I-OCEAN7-304-XXXX| 24.11 12.646 39.731 34.137 1498.3721 12:22:26.06M 2015-10-30T12:22:52.384Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.730 34.135 1498.3716 12:22:26.26M 2015-10-30T12:22:52.584Z|I-OCEAN7-304-XXXX| 24.13 12.647 39.729 34.134 1498.3718 12:22:26.45M 2015-10-30T12:22:52.789Z|I-OCEAN7-304-XXXX| 24.13 12.647 39.728 34.133 1498.3711 12:22:26.65M 2015-10-30T12:22:53.013Z|I-OCEAN7-304-XXXX| 24.16 12.647 39.727 34.132 1498.3704 12:22:26.85M 2015-10-30T12:22:53.239Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.726 34.132 1498.3689 12:22:27.07M 2015-10-30T12:22:53.399Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.726 34.132 1498.3687 12:22:27.31M 2015-10-30T12:22:53.599Z|I-OCEAN7-304-XXXX| 24.17 12.647 39.726 34.131 1498.3687 12:22:27.47M 2015-10-30T12:22:53.804Z|I-OCEAN7-304-XXXX| 24.17 12.647 39.725 34.130 1498.3677 12:22:27.67M 2015-10-30T12:22:54.009Z|I-OCEAN7-304-XXXX| 24.17 12.647 39.725 34.131 1498.3680 12:22:27.87M 2015-10-30T12:22:54.209Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.726 34.132 1498.3684 12:22:28.08M 2015-10-30T12:22:54.415Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.727 34.132 1498.3689 12:22:28.28M 2015-10-30T12:22:54.615Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.727 34.132 1498.3691 12:22:28.48M 2015-10-30T12:22:54.834Z|I-OCEAN7-304-XXXX| 24.16 12.647 39.727 34.133 1498.3704 12:22:28.68M 2015-10-30T12:22:55.024Z|I-OCEAN7-304-XXXX| 24.17 12.647 39.728 34.133 1498.3708 12:22:28.90M 2015-10-30T12:22:55.224Z|I-OCEAN7-304-XXXX| 24.18 12.647 39.728 34.133 1498.3723 12:22:29.10M 2015-10-30T12:22:55.429Z|I-OCEAN7-304-XXXX| 24.19 12.647 39.729 34.134 1498.3735 12:22:29.30M 2015-10-30T12:22:55.634Z|I-OCEAN7-304-XXXX| 24.19 12.647 39.727 34.132 1498.3710 12:22:29.50M 2015-10-30T12:22:55.839Z|I-OCEAN7-304-XXXX| 24.22 12.647 39.726 34.131 1498.3701 12:22:29.70M 2015-10-30T12:22:56.039Z|I-OCEAN7-304-XXXX| 24.25 12.647 39.725 34.130 1498.3701 12:22:29.90M 2015-10-30T12:22:56.244Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.725 34.129 1498.3699 12:22:30.12M 2015-10-30T12:22:56.444Z|I-OCEAN7-304-XXXX| 24.24 12.647 39.728 34.133 1498.3744 12:22:30.32M 2015-10-30T12:22:56.649Z|I-OCEAN7-304-XXXX| 24.25 12.647 39.728 34.133 1498.3739 12:22:30.51M 2015-10-30T12:22:56.849Z|I-OCEAN7-304-XXXX| 24.25 12.647 39.728 34.133 1498.3732 12:22:30.71M 2015-10-30T12:22:57.056Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.727 34.132 1498.3724 12:22:30.91M 2015-10-30T12:22:57.256Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.727 34.132 1498.3715 12:22:31.13M 2015-10-30T12:22:57.459Z|I-OCEAN7-304-XXXX| 24.28 12.647 39.726 34.131 1498.3702 12:22:31.33M 2015-10-30T12:22:57.664Z|I-OCEAN7-304-XXXX| 24.28 12.647 39.730 34.136 1498.3756 12:22:31.53M 2015-10-30T12:22:57.893Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.731 34.136 1498.3763 12:22:31.73M 2015-10-30T12:22:58.069Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.729 34.135 1498.3745 12:22:31.92M 2015-10-30T12:22:58.319Z|I-OCEAN7-304-XXXX| 24.24 12.647 39.728 34.133 1498.3728 12:22:32.15M 2015-10-30T12:22:58.474Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.726 34.131 1498.3711 12:22:32.39M 2015-10-30T12:22:58.679Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.726 34.131 1498.3717 12:22:32.54M 2015-10-30T12:22:58.879Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.727 34.131 1498.3722 12:22:32.74M 2015-10-30T12:22:59.079Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.723 34.128 1498.3680 12:22:32.94M 2015-10-30T12:22:59.304Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.725 34.130 1498.3695 12:22:33.16M 2015-10-30T12:22:59.489Z|I-OCEAN7-304-XXXX| 24.24 12.647 39.725 34.131 1498.3694 12:22:33.38M 2015-10-30T12:22:59.695Z|I-OCEAN7-304-XXXX| 24.24 12.647 39.726 34.131 1498.3695 12:22:33.56M 2015-10-30T12:22:59.896Z|I-OCEAN7-304-XXXX| 24.24 12.647 39.726 34.132 1498.3701 12:22:33.76M