2015-10-30T12:21:00.109Z|I-OCEAN7-304-XXXX| 24.13 12.644 39.738 34.146 1498.3761 12:20:33.96M 2015-10-30T12:21:00.309Z|I-OCEAN7-304-XXXX| 24.13 12.644 39.738 34.145 1498.3750 12:20:34.18M 2015-10-30T12:21:00.514Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.737 34.144 1498.3746 12:20:34.38M 2015-10-30T12:21:00.719Z|I-OCEAN7-304-XXXX| 24.22 12.644 39.736 34.144 1498.3748 12:20:34.58M 2015-10-30T12:21:00.919Z|I-OCEAN7-304-XXXX| 24.19 12.644 39.736 34.144 1498.3748 12:20:34.78M 2015-10-30T12:21:01.119Z|I-OCEAN7-304-XXXX| 24.22 12.644 39.736 34.143 1498.3755 12:20:35.98M 2015-10-30T12:21:01.324Z|I-OCEAN7-304-XXXX| 24.22 12.644 39.733 34.141 1498.3719 12:20:35.19M 2015-10-30T12:21:01.575Z|I-OCEAN7-304-XXXX| 24.22 12.644 39.739 34.147 1498.3785 12:20:35.39M 2015-10-30T12:21:01.736Z|I-OCEAN7-304-XXXX| 24.22 12.644 39.740 34.147 1498.3793 12:20:35.64M 2015-10-30T12:21:01.937Z|I-OCEAN7-304-XXXX| 24.27 12.644 39.740 34.147 1498.3810 12:20:35.79M 2015-10-30T12:21:02.139Z|I-OCEAN7-304-XXXX| 24.27 12.644 39.745 34.151 1498.3867 12:20:36.01M 2015-10-30T12:21:02.339Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.745 34.151 1498.3860 12:20:36.21M 2015-10-30T12:21:02.544Z|I-OCEAN7-304-XXXX| 24.22 12.644 39.744 34.151 1498.3853 12:20:36.41M 2015-10-30T12:21:02.744Z|I-OCEAN7-304-XXXX| 24.29 12.645 39.744 34.150 1498.3862 12:20:36.61M 2015-10-30T12:21:02.949Z|I-OCEAN7-304-XXXX| 24.28 12.645 39.744 34.150 1498.3866 12:20:36.81M 2015-10-30T12:21:03.170Z|I-OCEAN7-304-XXXX| 24.28 12.645 39.740 34.146 1498.3828 12:20:37.02M 2015-10-30T12:21:03.359Z|I-OCEAN7-304-XXXX| 24.28 12.646 39.742 34.147 1498.3864 12:20:37.24M 2015-10-30T12:21:03.559Z|I-OCEAN7-304-XXXX| 24.29 12.645 39.743 34.149 1498.3856 12:20:37.42M 2015-10-30T12:21:03.759Z|I-OCEAN7-304-XXXX| 24.29 12.645 39.743 34.149 1498.3862 12:20:37.62M 2015-10-30T12:21:03.964Z|I-OCEAN7-304-XXXX| 24.29 12.645 39.744 34.150 1498.3872 12:20:37.82M 2015-10-30T12:21:04.164Z|I-OCEAN7-304-XXXX| 24.28 12.645 39.745 34.151 1498.3888 12:20:38.04M 2015-10-30T12:21:04.369Z|I-OCEAN7-304-XXXX| 24.28 12.645 39.747 34.152 1498.3907 12:20:38.24M 2015-10-30T12:21:04.575Z|I-OCEAN7-304-XXXX| 24.28 12.645 39.748 34.153 1498.3921 12:20:38.43M 2015-10-30T12:21:04.780Z|I-OCEAN7-304-XXXX| 24.27 12.645 39.743 34.149 1498.3862 12:20:38.64M 2015-10-30T12:21:04.979Z|I-OCEAN7-304-XXXX| 24.22 12.645 39.742 34.149 1498.3839 12:20:38.84M 2015-10-30T12:21:05.185Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.742 34.148 1498.3832 12:20:39.06M 2015-10-30T12:21:05.385Z|I-OCEAN7-304-XXXX| 24.20 12.645 39.742 34.148 1498.3824 12:20:39.26M 2015-10-30T12:21:05.590Z|I-OCEAN7-304-XXXX| 24.20 12.645 39.741 34.148 1498.3822 12:20:39.45M 2015-10-30T12:21:05.795Z|I-OCEAN7-304-XXXX| 24.20 12.645 39.741 34.147 1498.3815 12:20:39.65M 2015-10-30T12:21:05.995Z|I-OCEAN7-304-XXXX| 24.18 12.645 39.739 34.146 1498.3800 12:20:39.85M 2015-10-30T12:21:06.199Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.739 34.145 1498.3804 12:20:40.07M 2015-10-30T12:21:06.404Z|I-OCEAN7-304-XXXX| 24.17 12.645 39.739 34.146 1498.3795 12:20:40.27M 2015-10-30T12:21:06.604Z|I-OCEAN7-304-XXXX| 24.12 12.647 39.740 34.144 1498.3846 12:20:40.47M 2015-10-30T12:21:06.804Z|I-OCEAN7-304-XXXX| 24.12 12.647 39.739 34.143 1498.3844 12:20:40.66M 2015-10-30T12:21:07.009Z|I-OCEAN7-304-XXXX| 24.14 12.648 39.739 34.143 1498.3853 12:20:40.86M 2015-10-30T12:21:07.216Z|I-OCEAN7-304-XXXX| 24.14 12.648 39.738 34.141 1498.3851 12:20:41.08M 2015-10-30T12:21:07.416Z|I-OCEAN7-304-XXXX| 24.14 12.647 39.737 34.142 1498.3812 12:20:41.28M 2015-10-30T12:21:07.640Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.737 34.142 1498.3809 12:20:41.48M 2015-10-30T12:21:07.820Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.737 34.142 1498.3801 12:20:41.70M 2015-10-30T12:21:08.025Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.737 34.143 1498.3800 12:20:41.88M 2015-10-30T12:21:08.230Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.737 34.143 1498.3794 12:20:42.10M 2015-10-30T12:21:08.430Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.737 34.143 1498.3796 12:20:42.30M 2015-10-30T12:21:08.635Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.737 34.143 1498.3792 12:20:42.50M 2015-10-30T12:21:08.840Z|I-OCEAN7-304-XXXX| 24.15 12.645 39.742 34.148 1498.3835 12:20:42.69M 2015-10-30T12:21:09.040Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.742 34.148 1498.3845 12:20:42.89M 2015-10-30T12:21:09.245Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.742 34.148 1498.3853 12:20:43.11M 2015-10-30T12:21:09.445Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.747 34.152 1498.3909 12:20:43.31M 2015-10-30T12:21:09.650Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.747 34.152 1498.3918 12:20:43.51M 2015-10-30T12:21:09.850Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.742 34.148 1498.3866 12:20:43.71M 2015-10-30T12:21:10.055Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.742 34.147 1498.3864 12:20:43.91M 2015-10-30T12:21:10.260Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.741 34.146 1498.3850 12:20:44.13M 2015-10-30T12:21:10.460Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.740 34.146 1498.3843 12:20:44.33M 2015-10-30T12:21:10.665Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.740 34.145 1498.3838 12:20:44.52M 2015-10-30T12:21:10.870Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.739 34.144 1498.3834 12:20:44.73M 2015-10-30T12:21:11.075Z|I-OCEAN7-304-XXXX| 24.17 12.647 39.739 34.144 1498.3833 12:20:44.93M 2015-10-30T12:21:11.270Z|I-OCEAN7-304-XXXX| 24.15 12.647 39.738 34.143 1498.3822 12:20:45.15M 2015-10-30T12:21:11.480Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.738 34.143 1498.3817 12:20:45.34M 2015-10-30T12:21:11.725Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.739 34.144 1498.3828 12:20:45.54M 2015-10-30T12:21:11.885Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.737 34.143 1498.3810 12:20:45.78M 2015-10-30T12:21:12.105Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.740 34.145 1498.3829 12:20:45.94M 2015-10-30T12:21:12.290Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.741 34.146 1498.3837 12:20:46.18M 2015-10-30T12:21:12.490Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.741 34.146 1498.3837 12:20:46.36M 2015-10-30T12:21:12.696Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.741 34.147 1498.3833 12:20:46.56M 2015-10-30T12:21:12.915Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.741 34.146 1498.3831 12:20:46.75M 2015-10-30T12:21:13.100Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.741 34.146 1498.3831 12:20:46.95M 2015-10-30T12:21:13.305Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.741 34.146 1498.3828 12:20:47.17M 2015-10-30T12:21:13.510Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.741 34.146 1498.3833 12:20:47.37M 2015-10-30T12:21:13.710Z|I-OCEAN7-304-XXXX| 24.13 12.645 39.740 34.146 1498.3813 12:20:47.57M 2015-10-30T12:21:13.910Z|I-OCEAN7-304-XXXX| 24.17 12.645 39.739 34.145 1498.3799 12:20:47.77M 2015-10-30T12:21:14.117Z|I-OCEAN7-304-XXXX| 24.18 12.645 39.737 34.144 1498.3776 12:20:47.97M 2015-10-30T12:21:14.320Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.736 34.143 1498.3757 12:20:48.19M 2015-10-30T12:21:14.525Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.736 34.143 1498.3755 12:20:48.39M 2015-10-30T12:21:14.733Z|I-OCEAN7-304-XXXX| 24.16 12.644 39.735 34.142 1498.3735 12:20:48.59M 2015-10-30T12:21:14.925Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.735 34.142 1498.3737 12:20:48.79M 2015-10-30T12:21:15.130Z|I-OCEAN7-304-XXXX| 24.22 12.644 39.734 34.141 1498.3733 12:20:49.00M 2015-10-30T12:21:15.336Z|I-OCEAN7-304-XXXX| 24.22 12.644 39.733 34.140 1498.3727 12:20:49.20M 2015-10-30T12:21:15.573Z|I-OCEAN7-304-XXXX| 24.26 12.644 39.733 34.140 1498.3734 12:20:49.40M 2015-10-30T12:21:15.740Z|I-OCEAN7-304-XXXX| 24.29 12.644 39.733 34.141 1498.3738 12:20:49.60M 2015-10-30T12:21:15.945Z|I-OCEAN7-304-XXXX| 24.25 12.644 39.734 34.142 1498.3735 12:20:49.80M 2015-10-30T12:21:16.145Z|I-OCEAN7-304-XXXX| 24.27 12.644 39.735 34.142 1498.3748 12:20:50.02M 2015-10-30T12:21:16.350Z|I-OCEAN7-304-XXXX| 24.27 12.644 39.735 34.142 1498.3751 12:20:50.22M 2015-10-30T12:21:16.570Z|I-OCEAN7-304-XXXX| 24.27 12.644 39.735 34.142 1498.3751 12:20:50.42M 2015-10-30T12:21:16.755Z|I-OCEAN7-304-XXXX| 24.30 12.644 39.735 34.142 1498.3755 12:20:50.63M 2015-10-30T12:21:16.960Z|I-OCEAN7-304-XXXX| 24.32 12.644 39.735 34.142 1498.3759 12:20:50.81M 2015-10-30T12:21:17.173Z|I-OCEAN7-304-XXXX| 24.24 12.644 39.735 34.142 1498.3749 12:20:51.04M 2015-10-30T12:21:17.365Z|I-OCEAN7-304-XXXX| 24.25 12.644 39.735 34.142 1498.3750 12:20:51.23M 2015-10-30T12:21:17.570Z|I-OCEAN7-304-XXXX| 24.25 12.644 39.735 34.142 1498.3743 12:20:51.43M 2015-10-30T12:21:17.770Z|I-OCEAN7-304-XXXX| 24.27 12.644 39.735 34.143 1498.3741 12:20:51.63M 2015-10-30T12:21:17.979Z|I-OCEAN7-304-XXXX| 24.26 12.644 39.735 34.143 1498.3735 12:20:51.83M 2015-10-30T12:21:18.175Z|I-OCEAN7-304-XXXX| 24.22 12.643 39.735 34.143 1498.3726 12:20:52.05M 2015-10-30T12:21:18.380Z|I-OCEAN7-304-XXXX| 24.27 12.643 39.735 34.143 1498.3728 12:20:52.25M 2015-10-30T12:21:18.580Z|I-OCEAN7-304-XXXX| 24.26 12.643 39.734 34.143 1498.3715 12:20:52.44M 2015-10-30T12:21:18.785Z|I-OCEAN7-304-XXXX| 24.26 12.643 39.734 34.142 1498.3706 12:20:52.64M 2015-10-30T12:21:19.013Z|I-OCEAN7-304-XXXX| 24.25 12.643 39.733 34.142 1498.3701 12:20:52.84M 2015-10-30T12:21:19.190Z|I-OCEAN7-304-XXXX| 24.25 12.643 39.733 34.141 1498.3696 12:20:53.06M 2015-10-30T12:21:19.400Z|I-OCEAN7-304-XXXX| 24.20 12.643 39.733 34.141 1498.3691 12:20:53.26M 2015-10-30T12:21:19.600Z|I-OCEAN7-304-XXXX| 24.19 12.644 39.730 34.138 1498.3671 12:20:53.46M 2015-10-30T12:21:19.800Z|I-OCEAN7-304-XXXX| 24.19 12.644 39.729 34.137 1498.3666 12:20:53.66M 2015-10-30T12:21:20.005Z|I-OCEAN7-304-XXXX| 24.14 12.644 39.729 34.136 1498.3657 12:20:53.86M 2015-10-30T12:21:20.210Z|I-OCEAN7-304-XXXX| 24.14 12.644 39.728 34.136 1498.3655 12:20:54.08M 2015-10-30T12:21:20.410Z|I-OCEAN7-304-XXXX| 24.13 12.644 39.728 34.136 1498.3656 12:20:54.28M 2015-10-30T12:21:20.610Z|I-OCEAN7-304-XXXX| 24.14 12.644 39.729 34.136 1498.3662 12:20:54.48M 2015-10-30T12:21:20.816Z|I-OCEAN7-304-XXXX| 24.14 12.644 39.729 34.136 1498.3666 12:20:54.67M 2015-10-30T12:21:21.035Z|I-OCEAN7-304-XXXX| 24.14 12.644 39.729 34.136 1498.3654 12:20:54.87M 2015-10-30T12:21:21.220Z|I-OCEAN7-304-XXXX| 24.14 12.644 39.729 34.137 1498.3662 12:20:55.11M 2015-10-30T12:21:21.425Z|I-OCEAN7-304-XXXX| 24.14 12.644 39.730 34.137 1498.3667 12:20:55.29M 2015-10-30T12:21:21.630Z|I-OCEAN7-304-XXXX| 24.13 12.644 39.730 34.137 1498.3676 12:20:55.49M 2015-10-30T12:21:21.875Z|I-OCEAN7-304-XXXX| 24.13 12.644 39.730 34.137 1498.3677 12:20:55.69M 2015-10-30T12:21:22.035Z|I-OCEAN7-304-XXXX| 24.14 12.644 39.730 34.137 1498.3679 12:20:55.93M 2015-10-30T12:21:22.240Z|I-OCEAN7-304-XXXX| 24.17 12.644 39.730 34.137 1498.3682 12:20:56.11M 2015-10-30T12:21:22.440Z|I-OCEAN7-304-XXXX| 24.17 12.644 39.730 34.138 1498.3679 12:20:56.31M 2015-10-30T12:21:22.653Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.731 34.138 1498.3688 12:20:56.51M 2015-10-30T12:21:22.845Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.731 34.139 1498.3690 12:20:56.70M 2015-10-30T12:21:23.050Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.732 34.139 1498.3693 12:20:56.90M 2015-10-30T12:21:23.250Z|I-OCEAN7-304-XXXX| 24.19 12.644 39.732 34.140 1498.3701 12:20:57.12M 2015-10-30T12:21:23.455Z|I-OCEAN7-304-XXXX| 24.19 12.644 39.733 34.140 1498.3704 12:20:57.32M 2015-10-30T12:21:23.660Z|I-OCEAN7-304-XXXX| 24.23 12.644 39.732 34.140 1498.3704 12:20:57.52M 2015-10-30T12:21:23.860Z|I-OCEAN7-304-XXXX| 24.26 12.644 39.732 34.139 1498.3704 12:20:57.72M 2015-10-30T12:21:24.065Z|I-OCEAN7-304-XXXX| 24.26 12.644 39.731 34.138 1498.3696 12:20:57.92M 2015-10-30T12:21:24.270Z|I-OCEAN7-304-XXXX| 24.26 12.644 39.730 34.138 1498.3688 12:20:58.14M 2015-10-30T12:21:24.470Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.729 34.137 1498.3674 12:20:58.34M 2015-10-30T12:21:24.675Z|I-OCEAN7-304-XXXX| 24.26 12.644 39.729 34.136 1498.3680 12:20:58.54M 2015-10-30T12:21:24.880Z|I-OCEAN7-304-XXXX| 24.26 12.644 39.729 34.136 1498.3682 12:20:58.73M 2015-10-30T12:21:25.080Z|I-OCEAN7-304-XXXX| 24.27 12.644 39.729 34.136 1498.3687 12:20:58.93M 2015-10-30T12:21:25.285Z|I-OCEAN7-304-XXXX| 24.33 12.645 39.729 34.136 1498.3696 12:20:59.15M 2015-10-30T12:21:25.500Z|I-OCEAN7-304-XXXX| 24.31 12.645 39.728 34.135 1498.3691 12:20:59.35M 2015-10-30T12:21:25.690Z|I-OCEAN7-304-XXXX| 24.28 12.645 39.727 34.134 1498.3683 12:20:59.57M 2015-10-30T12:21:25.896Z|I-OCEAN7-304-XXXX| 24.27 12.645 39.727 34.134 1498.3677 12:20:59.75M 2015-10-30T12:21:26.096Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.726 34.133 1498.3656 12:20:59.95M 2015-10-30T12:21:26.300Z|I-OCEAN7-304-XXXX| 24.25 12.645 39.725 34.132 1498.3652 12:21:00.17M 2015-10-30T12:21:26.500Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.724 34.131 1498.3639 12:21:00.37M 2015-10-30T12:21:26.705Z|I-OCEAN7-304-XXXX| 24.24 12.645 39.727 34.134 1498.3685 12:21:00.57M 2015-10-30T12:21:26.950Z|I-OCEAN7-304-XXXX| 24.22 12.645 39.727 34.133 1498.3679 12:21:00.76M 2015-10-30T12:21:27.105Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.727 34.134 1498.3674 12:21:01.03M 2015-10-30T12:21:27.310Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.727 34.133 1498.3668 12:21:01.18M 2015-10-30T12:21:27.515Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.727 34.134 1498.3662 12:21:01.38M 2015-10-30T12:21:27.720Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.728 34.135 1498.3668 12:21:01.58M 2015-10-30T12:21:27.921Z|I-OCEAN7-304-XXXX| 24.18 12.645 39.729 34.136 1498.3685 12:21:01.78M 2015-10-30T12:21:28.125Z|I-OCEAN7-304-XXXX| 24.19 12.645 39.729 34.136 1498.3685 12:21:02.00M 2015-10-30T12:21:28.325Z|I-OCEAN7-304-XXXX| 24.17 12.645 39.728 34.135 1498.3680 12:21:02.20M 2015-10-30T12:21:28.533Z|I-OCEAN7-304-XXXX| 24.17 12.645 39.729 34.136 1498.3685 12:21:02.40M 2015-10-30T12:21:28.736Z|I-OCEAN7-304-XXXX| 24.17 12.645 39.730 34.137 1498.3688 12:21:02.59M 2015-10-30T12:21:28.937Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.730 34.136 1498.3719 12:21:02.80M 2015-10-30T12:21:29.141Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.731 34.136 1498.3723 12:21:03.01M 2015-10-30T12:21:29.345Z|I-OCEAN7-304-XXXX| 24.13 12.646 39.727 34.133 1498.3685 12:21:03.21M 2015-10-30T12:21:29.545Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.727 34.133 1498.3690 12:21:03.41M 2015-10-30T12:21:29.750Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.728 34.134 1498.3699 12:21:03.61M 2015-10-30T12:21:29.966Z|I-OCEAN7-304-XXXX| 24.15 12.645 39.729 34.135 1498.3694 12:21:03.81M 2015-10-30T12:21:30.155Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.730 34.136 1498.3700 12:21:04.04M 2015-10-30T12:21:30.360Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.727 34.134 1498.3682 12:21:04.23M 2015-10-30T12:21:30.560Z|I-OCEAN7-304-XXXX| 24.12 12.645 39.727 34.133 1498.3663 12:21:04.43M 2015-10-30T12:21:30.760Z|I-OCEAN7-304-XXXX| 24.14 12.645 39.727 34.134 1498.3656 12:21:04.63M 2015-10-30T12:21:30.973Z|I-OCEAN7-304-XXXX| 24.15 12.645 39.727 34.134 1498.3649 12:21:04.82M 2015-10-30T12:21:31.171Z|I-OCEAN7-304-XXXX| 24.15 12.644 39.726 34.134 1498.3633 12:21:05.04M 2015-10-30T12:21:31.376Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.732 34.140 1498.3705 12:21:05.24M 2015-10-30T12:21:31.576Z|I-OCEAN7-304-XXXX| 24.20 12.644 39.732 34.140 1498.3702 12:21:05.44M 2015-10-30T12:21:31.781Z|I-OCEAN7-304-XXXX| 24.20 12.644 39.731 34.139 1498.3683 12:21:05.64M 2015-10-30T12:21:32.013Z|I-OCEAN7-304-XXXX| 24.19 12.643 39.730 34.138 1498.3654 12:21:05.84M 2015-10-30T12:21:32.186Z|I-OCEAN7-304-XXXX| 24.19 12.645 39.727 34.134 1498.3672 12:21:06.06M 2015-10-30T12:21:32.391Z|I-OCEAN7-304-XXXX| 24.19 12.645 39.727 34.133 1498.3672 12:21:06.26M 2015-10-30T12:21:32.591Z|I-OCEAN7-304-XXXX| 24.23 12.644 39.726 34.134 1498.3638 12:21:06.46M 2015-10-30T12:21:32.796Z|I-OCEAN7-304-XXXX| 24.23 12.644 39.725 34.133 1498.3629 12:21:06.66M 2015-10-30T12:21:33.001Z|I-OCEAN7-304-XXXX| 24.23 12.644 39.730 34.138 1498.3679 12:21:06.85M 2015-10-30T12:21:33.201Z|I-OCEAN7-304-XXXX| 24.24 12.644 39.730 34.137 1498.3676 12:21:07.08M 2015-10-30T12:21:33.406Z|I-OCEAN7-304-XXXX| 24.19 12.644 39.728 34.136 1498.3651 12:21:07.27M 2015-10-30T12:21:33.606Z|I-OCEAN7-304-XXXX| 24.17 12.644 39.729 34.137 1498.3651 12:21:07.47M 2015-10-30T12:21:33.811Z|I-OCEAN7-304-XXXX| 24.17 12.643 39.730 34.138 1498.3660 12:21:07.67M 2015-10-30T12:21:34.016Z|I-OCEAN7-304-XXXX| 24.17 12.643 39.731 34.139 1498.3667 12:21:07.87M 2015-10-30T12:21:34.216Z|I-OCEAN7-304-XXXX| 24.21 12.643 39.732 34.141 1498.3687 12:21:08.09M 2015-10-30T12:21:34.441Z|I-OCEAN7-304-XXXX| 24.21 12.643 39.734 34.142 1498.3706 12:21:08.29M 2015-10-30T12:21:34.621Z|I-OCEAN7-304-XXXX| 24.24 12.643 39.735 34.143 1498.3730 12:21:08.50M 2015-10-30T12:21:34.826Z|I-OCEAN7-304-XXXX| 24.25 12.643 39.737 34.145 1498.3749 12:21:08.68M 2015-10-30T12:21:35.031Z|I-OCEAN7-304-XXXX| 24.24 12.643 39.738 34.146 1498.3766 12:21:08.88M 2015-10-30T12:21:35.231Z|I-OCEAN7-304-XXXX| 24.22 12.643 39.739 34.147 1498.3771 12:21:09.10M 2015-10-30T12:21:35.436Z|I-OCEAN7-304-XXXX| 24.20 12.643 39.735 34.143 1498.3723 12:21:09.30M 2015-10-30T12:21:35.641Z|I-OCEAN7-304-XXXX| 24.19 12.644 39.735 34.142 1498.3721 12:21:09.50M 2015-10-30T12:21:35.841Z|I-OCEAN7-304-XXXX| 24.21 12.643 39.735 34.143 1498.3718 12:21:09.70M 2015-10-30T12:21:36.046Z|I-OCEAN7-304-XXXX| 24.21 12.643 39.730 34.138 1498.3654 12:21:09.90M 2015-10-30T12:21:36.251Z|I-OCEAN7-304-XXXX| 24.17 12.642 39.730 34.139 1498.3644 12:21:10.12M 2015-10-30T12:21:36.451Z|I-OCEAN7-304-XXXX| 24.19 12.645 39.731 34.138 1498.3711 12:21:10.32M 2015-10-30T12:21:36.651Z|I-OCEAN7-304-XXXX| 24.19 12.645 39.731 34.137 1498.3722 12:21:10.51M 2015-10-30T12:21:36.856Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.726 34.132 1498.3667 12:21:10.71M 2015-10-30T12:21:37.061Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.726 34.132 1498.3673 12:21:10.91M 2015-10-30T12:21:37.261Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.719 34.126 1498.3593 12:21:11.13M 2015-10-30T12:21:37.466Z|I-OCEAN7-304-XXXX| 24.13 12.646 39.725 34.131 1498.3657 12:21:11.33M 2015-10-30T12:21:37.671Z|I-OCEAN7-304-XXXX| 24.11 12.646 39.727 34.133 1498.3673 12:21:11.53M 2015-10-30T12:21:37.871Z|I-OCEAN7-304-XXXX| 24.11 12.647 39.729 34.135 1498.3716 12:21:11.73M 2015-10-30T12:21:38.076Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.728 34.134 1498.3701 12:21:11.93M 2015-10-30T12:21:38.276Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.729 34.135 1498.3702 12:21:12.15M 2015-10-30T12:21:38.481Z|I-OCEAN7-304-XXXX| 24.16 12.645 39.730 34.136 1498.3705 12:21:12.35M 2015-10-30T12:21:38.681Z|I-OCEAN7-304-XXXX| 24.16 12.645 39.731 34.138 1498.3713 12:21:12.54M 2015-10-30T12:21:38.901Z|I-OCEAN7-304-XXXX| 24.16 12.645 39.732 34.139 1498.3722 12:21:12.74M 2015-10-30T12:21:39.091Z|I-OCEAN7-304-XXXX| 24.16 12.644 39.735 34.142 1498.3741 12:21:12.96M 2015-10-30T12:21:39.293Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.735 34.142 1498.3738 12:21:13.16M 2015-10-30T12:21:39.491Z|I-OCEAN7-304-XXXX| 24.20 12.644 39.736 34.143 1498.3735 12:21:13.36M 2015-10-30T12:21:39.696Z|I-OCEAN7-304-XXXX| 24.19 12.643 39.736 34.144 1498.3729 12:21:13.56M 2015-10-30T12:21:39.901Z|I-OCEAN7-304-XXXX| 24.19 12.643 39.728 34.137 1498.3649 12:21:13.76M 2015-10-30T12:21:40.101Z|I-OCEAN7-304-XXXX| 24.20 12.643 39.729 34.137 1498.3652 12:21:13.96M 2015-10-30T12:21:40.306Z|I-OCEAN7-304-XXXX| 24.18 12.643 39.729 34.138 1498.3651 12:21:14.18M 2015-10-30T12:21:40.511Z|I-OCEAN7-304-XXXX| 24.18 12.643 39.730 34.138 1498.3661 12:21:14.38M 2015-10-30T12:21:40.711Z|I-OCEAN7-304-XXXX| 24.21 12.643 39.731 34.139 1498.3678 12:21:14.58M 2015-10-30T12:21:40.916Z|I-OCEAN7-304-XXXX| 24.20 12.643 39.733 34.141 1498.3684 12:21:14.77M 2015-10-30T12:21:41.116Z|I-OCEAN7-304-XXXX| 24.23 12.643 39.734 34.143 1498.3707 12:21:14.97M 2015-10-30T12:21:41.321Z|I-OCEAN7-304-XXXX| 24.24 12.643 39.734 34.143 1498.3710 12:21:15.19M 2015-10-30T12:21:41.526Z|I-OCEAN7-304-XXXX| 24.24 12.643 39.734 34.142 1498.3710 12:21:15.39M 2015-10-30T12:21:41.726Z|I-OCEAN7-304-XXXX| 24.24 12.643 39.734 34.143 1498.3711 12:21:15.59M 2015-10-30T12:21:41.931Z|I-OCEAN7-304-XXXX| 24.28 12.643 39.735 34.143 1498.3721 12:21:15.79M 2015-10-30T12:21:42.137Z|I-OCEAN7-304-XXXX| 24.25 12.643 39.735 34.144 1498.3718 12:21:16.01M 2015-10-30T12:21:42.341Z|I-OCEAN7-304-XXXX| 24.25 12.643 39.735 34.143 1498.3722 12:21:16.21M 2015-10-30T12:21:42.541Z|I-OCEAN7-304-XXXX| 24.29 12.643 39.735 34.143 1498.3729 12:21:16.41M 2015-10-30T12:21:42.746Z|I-OCEAN7-304-XXXX| 24.28 12.643 39.735 34.143 1498.3733 12:21:16.60M 2015-10-30T12:21:42.946Z|I-OCEAN7-304-XXXX| 24.26 12.643 39.735 34.143 1498.3730 12:21:16.80M 2015-10-30T12:21:43.151Z|I-OCEAN7-304-XXXX| 24.21 12.643 39.735 34.143 1498.3728 12:21:17.02M 2015-10-30T12:21:43.366Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.736 34.143 1498.3735 12:21:17.22M 2015-10-30T12:21:43.556Z|I-OCEAN7-304-XXXX| 24.22 12.644 39.736 34.143 1498.3745 12:21:17.43M 2015-10-30T12:21:43.761Z|I-OCEAN7-304-XXXX| 24.16 12.644 39.736 34.143 1498.3746 12:21:17.62M 2015-10-30T12:21:43.961Z|I-OCEAN7-304-XXXX| 24.17 12.645 39.736 34.143 1498.3756 12:21:17.82M 2015-10-30T12:21:44.173Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.736 34.143 1498.3777 12:21:18.04M 2015-10-30T12:21:44.366Z|I-OCEAN7-304-XXXX| 24.18 12.645 39.736 34.143 1498.3771 12:21:18.24M 2015-10-30T12:21:44.571Z|I-OCEAN7-304-XXXX| 24.17 12.645 39.736 34.143 1498.3766 12:21:18.43M 2015-10-30T12:21:44.771Z|I-OCEAN7-304-XXXX| 24.17 12.645 39.735 34.142 1498.3754 12:21:18.63M 2015-10-30T12:21:44.976Z|I-OCEAN7-304-XXXX| 24.17 12.645 39.734 34.141 1498.3745 12:21:18.83M 2015-10-30T12:21:45.181Z|I-OCEAN7-304-XXXX| 24.14 12.645 39.733 34.140 1498.3735 12:21:19.05M 2015-10-30T12:21:45.381Z|I-OCEAN7-304-XXXX| 24.14 12.645 39.733 34.139 1498.3729 12:21:19.25M 2015-10-30T12:21:45.586Z|I-OCEAN7-304-XXXX| 24.14 12.645 39.732 34.138 1498.3717 12:21:19.45M 2015-10-30T12:21:45.786Z|I-OCEAN7-304-XXXX| 24.14 12.645 39.731 34.138 1498.3704 12:21:19.65M 2015-10-30T12:21:46.008Z|I-OCEAN7-304-XXXX| 24.14 12.645 39.730 34.137 1498.3693 12:21:19.85M 2015-10-30T12:21:46.196Z|I-OCEAN7-304-XXXX| 24.13 12.645 39.730 34.137 1498.3684 12:21:20.07M 2015-10-30T12:21:46.401Z|I-OCEAN7-304-XXXX| 24.13 12.645 39.729 34.136 1498.3671 12:21:20.27M 2015-10-30T12:21:46.613Z|I-OCEAN7-304-XXXX| 24.09 12.644 39.728 34.136 1498.3652 12:21:20.47M 2015-10-30T12:21:46.801Z|I-OCEAN7-304-XXXX| 24.09 12.644 39.728 34.135 1498.3634 12:21:20.66M 2015-10-30T12:21:47.006Z|I-OCEAN7-304-XXXX| 24.09 12.643 39.727 34.135 1498.3612 12:21:20.86M 2015-10-30T12:21:47.256Z|I-OCEAN7-304-XXXX| 24.10 12.643 39.727 34.135 1498.3601 12:21:21.08M 2015-10-30T12:21:47.411Z|I-OCEAN7-304-XXXX| 24.11 12.643 39.724 34.133 1498.3567 12:21:21.33M 2015-10-30T12:21:47.616Z|I-OCEAN7-304-XXXX| 24.11 12.642 39.724 34.133 1498.3556 12:21:21.48M 2015-10-30T12:21:47.831Z|I-OCEAN7-304-XXXX| 24.17 12.643 39.723 34.132 1498.3563 12:21:21.68M 2015-10-30T12:21:48.053Z|I-OCEAN7-304-XXXX| 24.17 12.643 39.723 34.132 1498.3564 12:21:21.89M 2015-10-30T12:21:48.226Z|I-OCEAN7-304-XXXX| 24.16 12.642 39.723 34.133 1498.3562 12:21:22.10M 2015-10-30T12:21:48.426Z|I-OCEAN7-304-XXXX| 24.17 12.642 39.723 34.133 1498.3555 12:21:22.30M 2015-10-30T12:21:48.631Z|I-OCEAN7-304-XXXX| 24.17 12.642 39.723 34.132 1498.3544 12:21:22.49M 2015-10-30T12:21:48.836Z|I-OCEAN7-304-XXXX| 24.19 12.642 39.722 34.132 1498.3529 12:21:22.69M 2015-10-30T12:21:49.041Z|I-OCEAN7-304-XXXX| 24.22 12.641 39.726 34.136 1498.3573 12:21:22.89M 2015-10-30T12:21:49.241Z|I-OCEAN7-304-XXXX| 24.22 12.641 39.727 34.137 1498.3584 12:21:23.11M 2015-10-30T12:21:49.441Z|I-OCEAN7-304-XXXX| 24.22 12.641 39.727 34.138 1498.3586 12:21:23.31M 2015-10-30T12:21:49.646Z|I-OCEAN7-304-XXXX| 24.22 12.641 39.728 34.138 1498.3593 12:21:23.51M 2015-10-30T12:21:49.851Z|I-OCEAN7-304-XXXX| 24.26 12.641 39.729 34.139 1498.3606 12:21:23.71M 2015-10-30T12:21:50.051Z|I-OCEAN7-304-XXXX| 24.26 12.641 39.729 34.139 1498.3610 12:21:23.91M 2015-10-30T12:21:50.257Z|I-OCEAN7-304-XXXX| 24.30 12.641 39.728 34.138 1498.3616 12:21:24.13M 2015-10-30T12:21:50.461Z|I-OCEAN7-304-XXXX| 24.33 12.642 39.728 34.137 1498.3623 12:21:24.33M 2015-10-30T12:21:50.661Z|I-OCEAN7-304-XXXX| 24.31 12.642 39.727 34.137 1498.3611 12:21:24.53M 2015-10-30T12:21:50.866Z|I-OCEAN7-304-XXXX| 24.31 12.642 39.726 34.136 1498.3602 12:21:24.72M 2015-10-30T12:21:51.066Z|I-OCEAN7-304-XXXX| 24.31 12.642 39.726 34.136 1498.3593 12:21:24.92M 2015-10-30T12:21:51.266Z|I-OCEAN7-304-XXXX| 24.27 12.641 39.725 34.135 1498.3575 12:21:25.14M 2015-10-30T12:21:51.471Z|I-OCEAN7-304-XXXX| 24.26 12.641 39.725 34.135 1498.3571 12:21:25.34M 2015-10-30T12:21:51.676Z|I-OCEAN7-304-XXXX| 24.27 12.641 39.725 34.135 1498.3573 12:21:25.54M 2015-10-30T12:21:51.881Z|I-OCEAN7-304-XXXX| 24.27 12.641 39.725 34.135 1498.3575 12:21:25.74M 2015-10-30T12:21:52.081Z|I-OCEAN7-304-XXXX| 24.24 12.641 39.725 34.135 1498.3577 12:21:25.94M 2015-10-30T12:21:52.352Z|I-OCEAN7-304-XXXX| 24.24 12.641 39.726 34.136 1498.3574 12:21:26.15M 2015-10-30T12:21:52.491Z|I-OCEAN7-304-XXXX| 24.25 12.641 39.726 34.136 1498.3584 12:21:26.42M 2015-10-30T12:21:52.692Z|I-OCEAN7-304-XXXX| 24.23 12.641 39.726 34.137 1498.3582 12:21:26.56M 2015-10-30T12:21:52.892Z|I-OCEAN7-304-XXXX| 24.22 12.641 39.726 34.137 1498.3575 12:21:26.75M 2015-10-30T12:21:53.097Z|I-OCEAN7-304-XXXX| 24.20 12.641 39.726 34.136 1498.3566 12:21:26.95M 2015-10-30T12:21:53.297Z|I-OCEAN7-304-XXXX| 24.20 12.641 39.726 34.137 1498.3563 12:21:27.17M 2015-10-30T12:21:53.506Z|I-OCEAN7-304-XXXX| 24.20 12.641 39.726 34.137 1498.3560 12:21:27.37M 2015-10-30T12:21:53.733Z|I-OCEAN7-304-XXXX| 24.20 12.641 39.721 34.132 1498.3496 12:21:27.57M 2015-10-30T12:21:53.912Z|I-OCEAN7-304-XXXX| 24.16 12.640 39.723 34.134 1498.3506 12:21:27.77M 2015-10-30T12:21:54.117Z|I-OCEAN7-304-XXXX| 24.18 12.640 39.724 34.135 1498.3521 12:21:27.97M 2015-10-30T12:21:54.317Z|I-OCEAN7-304-XXXX| 24.15 12.640 39.725 34.136 1498.3524 12:21:28.19M 2015-10-30T12:21:54.522Z|I-OCEAN7-304-XXXX| 24.16 12.640 39.725 34.136 1498.3530 12:21:28.38M 2015-10-30T12:21:54.722Z|I-OCEAN7-304-XXXX| 24.15 12.640 39.726 34.137 1498.3536 12:21:28.59M 2015-10-30T12:21:54.927Z|I-OCEAN7-304-XXXX| 24.13 12.640 39.726 34.137 1498.3542 12:21:28.78M 2015-10-30T12:21:55.127Z|I-OCEAN7-304-XXXX| 24.13 12.640 39.727 34.138 1498.3551 12:21:29.00M 2015-10-30T12:21:55.332Z|I-OCEAN7-304-XXXX| 24.13 12.640 39.728 34.139 1498.3557 12:21:29.20M 2015-10-30T12:21:55.532Z|I-OCEAN7-304-XXXX| 24.13 12.640 39.727 34.139 1498.3551 12:21:29.40M 2015-10-30T12:21:55.737Z|I-OCEAN7-304-XXXX| 24.13 12.640 39.727 34.138 1498.3544 12:21:29.60M 2015-10-30T12:21:55.942Z|I-OCEAN7-304-XXXX| 24.13 12.640 39.726 34.137 1498.3534 12:21:29.80M 2015-10-30T12:21:56.142Z|I-OCEAN7-304-XXXX| 24.14 12.640 39.728 34.138 1498.3560 12:21:30.02M 2015-10-30T12:21:56.347Z|I-OCEAN7-304-XXXX| 24.13 12.641 39.728 34.139 1498.3574 12:21:30.22M 2015-10-30T12:21:56.547Z|I-OCEAN7-304-XXXX| 24.09 12.641 39.730 34.140 1498.3584 12:21:30.42M 2015-10-30T12:21:56.767Z|I-OCEAN7-304-XXXX| 24.09 12.641 39.730 34.141 1498.3584 12:21:30.61M 2015-10-30T12:21:56.957Z|I-OCEAN7-304-XXXX| 24.09 12.641 39.730 34.141 1498.3593 12:21:30.83M 2015-10-30T12:21:57.162Z|I-OCEAN7-304-XXXX| 24.10 12.641 39.730 34.141 1498.3601 12:21:31.03M 2015-10-30T12:21:57.362Z|I-OCEAN7-304-XXXX| 24.08 12.641 39.731 34.141 1498.3615 12:21:31.23M 2015-10-30T12:21:57.562Z|I-OCEAN7-304-XXXX| 24.08 12.641 39.732 34.142 1498.3628 12:21:31.43M 2015-10-30T12:21:57.767Z|I-OCEAN7-304-XXXX| 24.13 12.641 39.732 34.142 1498.3633 12:21:31.63M 2015-10-30T12:21:57.972Z|I-OCEAN7-304-XXXX| 24.09 12.641 39.732 34.142 1498.3618 12:21:31.83M 2015-10-30T12:21:58.172Z|I-OCEAN7-304-XXXX| 24.14 12.641 39.732 34.142 1498.3632 12:21:32.05M 2015-10-30T12:21:58.377Z|I-OCEAN7-304-XXXX| 24.19 12.641 39.732 34.142 1498.3638 12:21:32.25M 2015-10-30T12:21:58.582Z|I-OCEAN7-304-XXXX| 24.18 12.641 39.731 34.141 1498.3633 12:21:32.45M 2015-10-30T12:21:58.782Z|I-OCEAN7-304-XXXX| 24.18 12.642 39.731 34.141 1498.3629 12:21:32.64M 2015-10-30T12:21:58.987Z|I-OCEAN7-304-XXXX| 24.15 12.642 39.730 34.140 1498.3621 12:21:32.84M 2015-10-30T12:21:59.187Z|I-OCEAN7-304-XXXX| 24.15 12.642 39.730 34.139 1498.3615 12:21:33.06M 2015-10-30T12:21:59.392Z|I-OCEAN7-304-XXXX| 24.15 12.642 39.727 34.137 1498.3589 12:21:33.26M 2015-10-30T12:21:59.592Z|I-OCEAN7-304-XXXX| 24.17 12.642 39.728 34.137 1498.3595 12:21:33.46M 2015-10-30T12:21:59.797Z|I-OCEAN7-304-XXXX| 24.17 12.642 39.728 34.137 1498.3596 12:21:33.66M