2015-10-30T12:20:00.012Z|I-OCEAN7-304-XXXX| 24.16 12.650 39.733 34.135 1498.3835 12:19:33.86M 2015-10-30T12:20:00.212Z|I-OCEAN7-304-XXXX| 24.14 12.649 39.733 34.136 1498.3832 12:19:34.08M 2015-10-30T12:20:00.417Z|I-OCEAN7-304-XXXX| 24.14 12.649 39.734 34.137 1498.3833 12:19:34.28M 2015-10-30T12:20:00.637Z|I-OCEAN7-304-XXXX| 24.11 12.649 39.734 34.137 1498.3826 12:19:34.48M 2015-10-30T12:20:00.822Z|I-OCEAN7-304-XXXX| 24.13 12.649 39.734 34.138 1498.3826 12:19:34.70M 2015-10-30T12:20:01.027Z|I-OCEAN7-304-XXXX| 24.13 12.648 39.734 34.138 1498.3822 12:19:34.88M 2015-10-30T12:20:01.232Z|I-OCEAN7-304-XXXX| 24.12 12.648 39.735 34.139 1498.3828 12:19:35.10M 2015-10-30T12:20:01.432Z|I-OCEAN7-304-XXXX| 24.14 12.648 39.736 34.139 1498.3838 12:19:35.30M 2015-10-30T12:20:01.637Z|I-OCEAN7-304-XXXX| 24.09 12.648 39.732 34.135 1498.3782 12:19:35.50M 2015-10-30T12:20:01.837Z|I-OCEAN7-304-XXXX| 24.09 12.648 39.731 34.134 1498.3763 12:19:35.69M 2015-10-30T12:20:02.042Z|I-OCEAN7-304-XXXX| 24.10 12.648 39.733 34.137 1498.3788 12:19:35.89M 2015-10-30T12:20:02.242Z|I-OCEAN7-304-XXXX| 24.15 12.648 39.733 34.137 1498.3801 12:19:36.11M 2015-10-30T12:20:02.447Z|I-OCEAN7-304-XXXX| 24.15 12.648 39.733 34.137 1498.3793 12:19:36.31M 2015-10-30T12:20:02.652Z|I-OCEAN7-304-XXXX| 24.15 12.648 39.733 34.137 1498.3788 12:19:36.51M 2015-10-30T12:20:02.852Z|I-OCEAN7-304-XXXX| 24.16 12.648 39.733 34.137 1498.3793 12:19:36.71M 2015-10-30T12:20:03.057Z|I-OCEAN7-304-XXXX| 24.17 12.648 39.732 34.136 1498.3792 12:19:36.91M 2015-10-30T12:20:03.257Z|I-OCEAN7-304-XXXX| 24.22 12.648 39.733 34.137 1498.3801 12:19:37.13M 2015-10-30T12:20:03.462Z|I-OCEAN7-304-XXXX| 24.22 12.648 39.733 34.137 1498.3798 12:19:37.32M 2015-10-30T12:20:03.662Z|I-OCEAN7-304-XXXX| 24.22 12.648 39.732 34.136 1498.3787 12:19:37.52M 2015-10-30T12:20:03.872Z|I-OCEAN7-304-XXXX| 24.22 12.648 39.731 34.135 1498.3773 12:19:37.72M 2015-10-30T12:20:04.072Z|I-OCEAN7-304-XXXX| 24.27 12.648 39.716 34.121 1498.3615 12:19:37.92M 2015-10-30T12:20:04.277Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.714 34.120 1498.3586 12:19:38.14M 2015-10-30T12:20:04.477Z|I-OCEAN7-304-XXXX| 24.30 12.647 39.715 34.121 1498.3591 12:19:38.34M 2015-10-30T12:20:04.682Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.715 34.121 1498.3578 12:19:38.54M 2015-10-30T12:20:04.882Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.716 34.122 1498.3580 12:19:38.74M 2015-10-30T12:20:05.102Z|I-OCEAN7-304-XXXX| 24.26 12.646 39.716 34.122 1498.3586 12:19:38.94M 2015-10-30T12:20:05.287Z|I-OCEAN7-304-XXXX| 24.29 12.646 39.717 34.123 1498.3594 12:19:39.17M 2015-10-30T12:20:05.492Z|I-OCEAN7-304-XXXX| 24.29 12.646 39.717 34.123 1498.3596 12:19:39.35M 2015-10-30T12:20:05.697Z|I-OCEAN7-304-XXXX| 24.29 12.646 39.718 34.124 1498.3597 12:19:39.55M 2015-10-30T12:20:05.897Z|I-OCEAN7-304-XXXX| 24.25 12.645 39.718 34.125 1498.3586 12:19:39.75M 2015-10-30T12:20:06.102Z|I-OCEAN7-304-XXXX| 24.25 12.645 39.715 34.121 1498.3544 12:19:39.95M 2015-10-30T12:20:06.307Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.718 34.125 1498.3590 12:19:40.17M 2015-10-30T12:20:06.507Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.729 34.135 1498.3723 12:19:40.37M 2015-10-30T12:20:06.712Z|I-OCEAN7-304-XXXX| 24.22 12.646 39.730 34.136 1498.3735 12:19:40.57M 2015-10-30T12:20:06.917Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.729 34.135 1498.3732 12:19:40.77M 2015-10-30T12:20:07.112Z|I-OCEAN7-304-XXXX| 24.23 12.648 39.729 34.133 1498.3750 12:19:40.97M 2015-10-30T12:20:07.317Z|I-OCEAN7-304-XXXX| 24.22 12.647 39.728 34.132 1498.3730 12:19:41.18M 2015-10-30T12:20:07.522Z|I-OCEAN7-304-XXXX| 24.22 12.647 39.727 34.131 1498.3723 12:19:41.38M 2015-10-30T12:20:07.727Z|I-OCEAN7-304-XXXX| 24.22 12.647 39.726 34.131 1498.3715 12:19:41.58M 2015-10-30T12:20:07.928Z|I-OCEAN7-304-XXXX| 24.21 12.647 39.725 34.129 1498.3695 12:19:41.78M 2015-10-30T12:20:08.132Z|I-OCEAN7-304-XXXX| 24.21 12.647 39.723 34.128 1498.3672 12:19:42.00M 2015-10-30T12:20:08.337Z|I-OCEAN7-304-XXXX| 24.20 12.647 39.721 34.126 1498.3636 12:19:42.20M 2015-10-30T12:20:08.537Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.720 34.126 1498.3608 12:19:42.40M 2015-10-30T12:20:08.742Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.721 34.126 1498.3616 12:19:42.60M 2015-10-30T12:20:08.942Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.732 34.138 1498.3748 12:19:42.80M 2015-10-30T12:20:09.147Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.733 34.139 1498.3761 12:19:43.02M 2015-10-30T12:20:09.352Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.732 34.137 1498.3745 12:19:43.22M 2015-10-30T12:20:09.572Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.720 34.126 1498.3607 12:19:43.41M 2015-10-30T12:20:09.757Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.721 34.127 1498.3632 12:19:43.63M 2015-10-30T12:20:09.957Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.722 34.128 1498.3646 12:19:43.81M 2015-10-30T12:20:10.162Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.721 34.127 1498.3634 12:19:44.03M 2015-10-30T12:20:10.367Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.721 34.126 1498.3632 12:19:44.23M 2015-10-30T12:20:10.567Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.720 34.126 1498.3635 12:19:44.43M 2015-10-30T12:20:10.812Z|I-OCEAN7-304-XXXX| 24.26 12.647 39.720 34.125 1498.3632 12:19:44.63M 2015-10-30T12:20:10.977Z|I-OCEAN7-304-XXXX| 24.26 12.647 39.718 34.124 1498.3617 12:19:44.87M 2015-10-30T12:20:11.177Z|I-OCEAN7-304-XXXX| 24.22 12.646 39.717 34.123 1498.3596 12:19:45.05M 2015-10-30T12:20:11.377Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.716 34.122 1498.3585 12:19:45.24M 2015-10-30T12:20:11.582Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.718 34.124 1498.3615 12:19:45.44M 2015-10-30T12:20:11.805Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.719 34.125 1498.3625 12:19:45.64M 2015-10-30T12:20:11.992Z|I-OCEAN7-304-XXXX| 24.26 12.647 39.720 34.126 1498.3633 12:19:45.84M 2015-10-30T12:20:12.192Z|I-OCEAN7-304-XXXX| 24.22 12.646 39.721 34.127 1498.3640 12:19:46.06M 2015-10-30T12:20:12.397Z|I-OCEAN7-304-XXXX| 24.22 12.646 39.721 34.127 1498.3632 12:19:46.26M 2015-10-30T12:20:12.602Z|I-OCEAN7-304-XXXX| 24.22 12.646 39.725 34.130 1498.3668 12:19:46.46M 2015-10-30T12:20:12.802Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.726 34.131 1498.3685 12:19:46.66M 2015-10-30T12:20:13.002Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.726 34.132 1498.3688 12:19:46.86M 2015-10-30T12:20:13.207Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.727 34.132 1498.3694 12:19:47.07M 2015-10-30T12:20:13.412Z|I-OCEAN7-304-XXXX| 24.20 12.647 39.728 34.133 1498.3712 12:19:47.27M 2015-10-30T12:20:13.612Z|I-OCEAN7-304-XXXX| 24.17 12.647 39.729 34.134 1498.3726 12:19:47.47M 2015-10-30T12:20:13.817Z|I-OCEAN7-304-XXXX| 24.13 12.647 39.730 34.135 1498.3732 12:19:47.67M 2015-10-30T12:20:14.037Z|I-OCEAN7-304-XXXX| 24.13 12.647 39.730 34.135 1498.3741 12:19:47.87M 2015-10-30T12:20:14.222Z|I-OCEAN7-304-XXXX| 24.16 12.647 39.730 34.135 1498.3746 12:19:48.11M 2015-10-30T12:20:14.427Z|I-OCEAN7-304-XXXX| 24.13 12.648 39.734 34.138 1498.3794 12:19:48.29M 2015-10-30T12:20:14.627Z|I-OCEAN7-304-XXXX| 24.17 12.647 39.735 34.139 1498.3807 12:19:48.49M 2015-10-30T12:20:14.840Z|I-OCEAN7-304-XXXX| 24.14 12.648 39.737 34.141 1498.3826 12:19:48.69M 2015-10-30T12:20:15.053Z|I-OCEAN7-304-XXXX| 24.16 12.648 39.737 34.141 1498.3843 12:19:48.89M 2015-10-30T12:20:15.237Z|I-OCEAN7-304-XXXX| 24.12 12.648 39.735 34.139 1498.3820 12:19:49.11M 2015-10-30T12:20:15.442Z|I-OCEAN7-304-XXXX| 24.12 12.648 39.735 34.138 1498.3811 12:19:49.30M 2015-10-30T12:20:15.642Z|I-OCEAN7-304-XXXX| 24.12 12.648 39.736 34.139 1498.3832 12:19:49.50M 2015-10-30T12:20:15.892Z|I-OCEAN7-304-XXXX| 24.12 12.648 39.736 34.140 1498.3839 12:19:49.70M 2015-10-30T12:20:16.047Z|I-OCEAN7-304-XXXX| 24.12 12.648 39.737 34.140 1498.3845 12:19:49.95M 2015-10-30T12:20:16.252Z|I-OCEAN7-304-XXXX| 24.12 12.648 39.737 34.141 1498.3845 12:19:50.12M 2015-10-30T12:20:16.452Z|I-OCEAN7-304-XXXX| 24.16 12.648 39.737 34.140 1498.3845 12:19:50.32M 2015-10-30T12:20:16.657Z|I-OCEAN7-304-XXXX| 24.13 12.648 39.737 34.141 1498.3843 12:19:50.52M 2015-10-30T12:20:16.862Z|I-OCEAN7-304-XXXX| 24.13 12.648 39.737 34.140 1498.3846 12:19:50.71M 2015-10-30T12:20:17.062Z|I-OCEAN7-304-XXXX| 24.18 12.648 39.741 34.145 1498.3904 12:19:50.92M 2015-10-30T12:20:17.267Z|I-OCEAN7-304-XXXX| 24.18 12.648 39.742 34.145 1498.3906 12:19:51.13M 2015-10-30T12:20:17.468Z|I-OCEAN7-304-XXXX| 24.18 12.649 39.742 34.145 1498.3923 12:19:51.33M 2015-10-30T12:20:17.672Z|I-OCEAN7-304-XXXX| 24.19 12.649 39.744 34.146 1498.3943 12:19:51.53M 2015-10-30T12:20:17.878Z|I-OCEAN7-304-XXXX| 24.24 12.649 39.745 34.147 1498.3971 12:19:51.73M 2015-10-30T12:20:18.078Z|I-OCEAN7-304-XXXX| 24.24 12.649 39.745 34.147 1498.3976 12:19:51.93M 2015-10-30T12:20:18.283Z|I-OCEAN7-304-XXXX| 24.24 12.649 39.745 34.147 1498.3976 12:19:52.15M 2015-10-30T12:20:18.502Z|I-OCEAN7-304-XXXX| 24.24 12.650 39.745 34.147 1498.3986 12:19:52.35M 2015-10-30T12:20:18.693Z|I-OCEAN7-304-XXXX| 24.31 12.650 39.745 34.147 1498.3994 12:19:52.56M 2015-10-30T12:20:18.893Z|I-OCEAN7-304-XXXX| 24.27 12.649 39.742 34.144 1498.3951 12:19:52.75M 2015-10-30T12:20:19.097Z|I-OCEAN7-304-XXXX| 24.32 12.649 39.742 34.144 1498.3960 12:19:52.94M 2015-10-30T12:20:19.297Z|I-OCEAN7-304-XXXX| 24.30 12.650 39.742 34.144 1498.3961 12:19:53.17M 2015-10-30T12:20:19.503Z|I-OCEAN7-304-XXXX| 24.30 12.650 39.743 34.145 1498.3973 12:19:53.36M 2015-10-30T12:20:19.702Z|I-OCEAN7-304-XXXX| 24.26 12.650 39.739 34.141 1498.3923 12:19:53.56M 2015-10-30T12:20:19.933Z|I-OCEAN7-304-XXXX| 24.26 12.650 39.739 34.141 1498.3926 12:19:53.76M 2015-10-30T12:20:20.113Z|I-OCEAN7-304-XXXX| 24.31 12.650 39.735 34.137 1498.3887 12:19:53.96M 2015-10-30T12:20:20.313Z|I-OCEAN7-304-XXXX| 24.31 12.650 39.740 34.142 1498.3940 12:19:54.18M 2015-10-30T12:20:20.518Z|I-OCEAN7-304-XXXX| 24.28 12.649 39.740 34.142 1498.3933 12:19:54.38M 2015-10-30T12:20:20.718Z|I-OCEAN7-304-XXXX| 24.28 12.649 39.740 34.142 1498.3932 12:19:54.58M 2015-10-30T12:20:20.923Z|I-OCEAN7-304-XXXX| 24.27 12.649 39.741 34.143 1498.3933 12:19:54.77M 2015-10-30T12:20:21.123Z|I-OCEAN7-304-XXXX| 24.27 12.649 39.741 34.143 1498.3927 12:19:55.98M 2015-10-30T12:20:21.328Z|I-OCEAN7-304-XXXX| 24.25 12.649 39.741 34.144 1498.3926 12:19:55.19M 2015-10-30T12:20:21.533Z|I-OCEAN7-304-XXXX| 24.25 12.649 39.741 34.144 1498.3923 12:19:55.39M 2015-10-30T12:20:21.733Z|I-OCEAN7-304-XXXX| 24.24 12.649 39.741 34.144 1498.3925 12:19:55.59M 2015-10-30T12:20:21.938Z|I-OCEAN7-304-XXXX| 24.22 12.649 39.741 34.144 1498.3922 12:19:55.79M 2015-10-30T12:20:22.143Z|I-OCEAN7-304-XXXX| 24.22 12.649 39.741 34.144 1498.3927 12:19:56.01M 2015-10-30T12:20:22.343Z|I-OCEAN7-304-XXXX| 24.23 12.649 39.736 34.138 1498.3875 12:19:56.21M 2015-10-30T12:20:22.548Z|I-OCEAN7-304-XXXX| 24.23 12.649 39.736 34.138 1498.3870 12:19:56.41M 2015-10-30T12:20:22.749Z|I-OCEAN7-304-XXXX| 24.19 12.649 39.736 34.138 1498.3865 12:19:56.61M 2015-10-30T12:20:22.968Z|I-OCEAN7-304-XXXX| 24.19 12.649 39.735 34.138 1498.3854 12:19:56.81M 2015-10-30T12:20:23.153Z|I-OCEAN7-304-XXXX| 24.20 12.649 39.735 34.137 1498.3854 12:19:57.04M 2015-10-30T12:20:23.358Z|I-OCEAN7-304-XXXX| 24.20 12.649 39.734 34.136 1498.3845 12:19:57.22M 2015-10-30T12:20:23.563Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.733 34.135 1498.3844 12:19:57.42M 2015-10-30T12:20:23.768Z|I-OCEAN7-304-XXXX| 24.19 12.650 39.732 34.134 1498.3832 12:19:57.62M 2015-10-30T12:20:23.968Z|I-OCEAN7-304-XXXX| 24.23 12.650 39.731 34.133 1498.3834 12:19:57.82M 2015-10-30T12:20:24.173Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.730 34.133 1498.3820 12:19:58.04M 2015-10-30T12:20:24.373Z|I-OCEAN7-304-XXXX| 24.22 12.650 39.730 34.133 1498.3826 12:19:58.24M 2015-10-30T12:20:24.578Z|I-OCEAN7-304-XXXX| 24.22 12.650 39.730 34.133 1498.3823 12:19:58.44M 2015-10-30T12:20:24.778Z|I-OCEAN7-304-XXXX| 24.16 12.650 39.731 34.133 1498.3813 12:19:58.64M 2015-10-30T12:20:24.983Z|I-OCEAN7-304-XXXX| 24.16 12.650 39.731 34.133 1498.3810 12:19:58.84M 2015-10-30T12:20:25.188Z|I-OCEAN7-304-XXXX| 24.17 12.649 39.730 34.132 1498.3795 12:19:59.06M 2015-10-30T12:20:25.388Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.729 34.132 1498.3795 12:19:59.26M 2015-10-30T12:20:25.593Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.729 34.131 1498.3799 12:19:59.45M 2015-10-30T12:20:25.793Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.729 34.132 1498.3807 12:19:59.65M 2015-10-30T12:20:26.003Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.730 34.131 1498.3818 12:19:59.85M 2015-10-30T12:20:26.203Z|I-OCEAN7-304-XXXX| 24.21 12.651 39.730 34.132 1498.3828 12:20:00.07M 2015-10-30T12:20:26.408Z|I-OCEAN7-304-XXXX| 24.19 12.650 39.730 34.132 1498.3823 12:20:00.27M 2015-10-30T12:20:26.608Z|I-OCEAN7-304-XXXX| 24.17 12.650 39.730 34.132 1498.3811 12:20:00.47M 2015-10-30T12:20:26.808Z|I-OCEAN7-304-XXXX| 24.17 12.650 39.731 34.133 1498.3827 12:20:00.67M 2015-10-30T12:20:27.013Z|I-OCEAN7-304-XXXX| 24.17 12.650 39.729 34.131 1498.3798 12:20:00.87M 2015-10-30T12:20:27.218Z|I-OCEAN7-304-XXXX| 24.17 12.650 39.728 34.130 1498.3790 12:20:01.09M 2015-10-30T12:20:27.438Z|I-OCEAN7-304-XXXX| 24.17 12.650 39.731 34.132 1498.3820 12:20:01.28M 2015-10-30T12:20:27.623Z|I-OCEAN7-304-XXXX| 24.17 12.650 39.731 34.133 1498.3831 12:20:01.50M 2015-10-30T12:20:27.828Z|I-OCEAN7-304-XXXX| 24.13 12.651 39.732 34.133 1498.3843 12:20:01.68M 2015-10-30T12:20:28.028Z|I-OCEAN7-304-XXXX| 24.12 12.651 39.732 34.133 1498.3850 12:20:01.88M 2015-10-30T12:20:28.233Z|I-OCEAN7-304-XXXX| 24.12 12.651 39.733 34.134 1498.3860 12:20:02.10M 2015-10-30T12:20:28.433Z|I-OCEAN7-304-XXXX| 24.12 12.651 39.733 34.134 1498.3864 12:20:02.30M 2015-10-30T12:20:28.638Z|I-OCEAN7-304-XXXX| 24.16 12.651 39.734 34.135 1498.3876 12:20:02.50M 2015-10-30T12:20:28.838Z|I-OCEAN7-304-XXXX| 24.14 12.651 39.734 34.136 1498.3875 12:20:02.70M 2015-10-30T12:20:29.043Z|I-OCEAN7-304-XXXX| 24.14 12.651 39.734 34.136 1498.3868 12:20:02.90M 2015-10-30T12:20:29.248Z|I-OCEAN7-304-XXXX| 24.14 12.650 39.735 34.137 1498.3872 12:20:03.11M 2015-10-30T12:20:29.448Z|I-OCEAN7-304-XXXX| 24.15 12.650 39.735 34.137 1498.3872 12:20:03.32M 2015-10-30T12:20:29.653Z|I-OCEAN7-304-XXXX| 24.14 12.650 39.735 34.137 1498.3867 12:20:03.51M 2015-10-30T12:20:29.858Z|I-OCEAN7-304-XXXX| 24.16 12.650 39.735 34.137 1498.3867 12:20:03.71M 2015-10-30T12:20:30.058Z|I-OCEAN7-304-XXXX| 24.14 12.650 39.736 34.138 1498.3868 12:20:03.91M 2015-10-30T12:20:30.263Z|I-OCEAN7-304-XXXX| 24.14 12.650 39.737 34.139 1498.3875 12:20:04.13M 2015-10-30T12:20:30.463Z|I-OCEAN7-304-XXXX| 24.15 12.650 39.735 34.137 1498.3851 12:20:04.33M 2015-10-30T12:20:30.668Z|I-OCEAN7-304-XXXX| 24.15 12.649 39.734 34.136 1498.3842 12:20:04.53M 2015-10-30T12:20:30.873Z|I-OCEAN7-304-XXXX| 24.18 12.649 39.733 34.136 1498.3835 12:20:04.73M 2015-10-30T12:20:31.118Z|I-OCEAN7-304-XXXX| 24.19 12.649 39.733 34.136 1498.3837 12:20:04.93M 2015-10-30T12:20:31.278Z|I-OCEAN7-304-XXXX| 24.21 12.649 39.734 34.136 1498.3844 12:20:05.19M 2015-10-30T12:20:31.483Z|I-OCEAN7-304-XXXX| 24.23 12.649 39.733 34.136 1498.3843 12:20:05.34M 2015-10-30T12:20:31.683Z|I-OCEAN7-304-XXXX| 24.26 12.653 39.732 34.132 1498.3918 12:20:05.54M 2015-10-30T12:20:31.903Z|I-OCEAN7-304-XXXX| 24.26 12.653 39.731 34.130 1498.3918 12:20:05.74M 2015-10-30T12:20:32.088Z|I-OCEAN7-304-XXXX| 24.25 12.654 39.731 34.129 1498.3925 12:20:05.96M 2015-10-30T12:20:32.293Z|I-OCEAN7-304-XXXX| 24.30 12.654 39.731 34.130 1498.3945 12:20:06.16M 2015-10-30T12:20:32.493Z|I-OCEAN7-304-XXXX| 24.33 12.654 39.733 34.131 1498.3962 12:20:06.36M 2015-10-30T12:20:32.698Z|I-OCEAN7-304-XXXX| 24.31 12.654 39.733 34.131 1498.3964 12:20:06.56M 2015-10-30T12:20:32.903Z|I-OCEAN7-304-XXXX| 24.33 12.654 39.733 34.131 1498.3977 12:20:06.76M 2015-10-30T12:20:33.103Z|I-OCEAN7-304-XXXX| 24.34 12.654 39.734 34.132 1498.3981 12:20:06.96M 2015-10-30T12:20:33.308Z|I-OCEAN7-304-XXXX| 24.34 12.654 39.734 34.132 1498.3972 12:20:07.17M 2015-10-30T12:20:33.508Z|I-OCEAN7-304-XXXX| 24.35 12.654 39.734 34.133 1498.3969 12:20:07.37M 2015-10-30T12:20:33.713Z|I-OCEAN7-304-XXXX| 24.34 12.653 39.735 34.134 1498.3971 12:20:07.57M 2015-10-30T12:20:33.918Z|I-OCEAN7-304-XXXX| 24.32 12.653 39.735 34.134 1498.3962 12:20:07.77M 2015-10-30T12:20:34.123Z|I-OCEAN7-304-XXXX| 24.28 12.653 39.735 34.134 1498.3950 12:20:07.97M 2015-10-30T12:20:34.323Z|I-OCEAN7-304-XXXX| 24.29 12.653 39.734 34.134 1498.3942 12:20:08.19M 2015-10-30T12:20:34.523Z|I-OCEAN7-304-XXXX| 24.31 12.653 39.734 34.133 1498.3936 12:20:08.39M 2015-10-30T12:20:34.728Z|I-OCEAN7-304-XXXX| 24.31 12.653 39.738 34.137 1498.3981 12:20:08.59M 2015-10-30T12:20:34.933Z|I-OCEAN7-304-XXXX| 24.29 12.652 39.738 34.138 1498.3971 12:20:08.79M 2015-10-30T12:20:35.133Z|I-OCEAN7-304-XXXX| 24.28 12.652 39.739 34.139 1498.3973 12:20:09.01M 2015-10-30T12:20:35.338Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.738 34.138 1498.3959 12:20:09.20M 2015-10-30T12:20:35.538Z|I-OCEAN7-304-XXXX| 24.20 12.652 39.738 34.138 1498.3945 12:20:09.40M 2015-10-30T12:20:35.743Z|I-OCEAN7-304-XXXX| 24.23 12.652 39.738 34.138 1498.3950 12:20:09.60M 2015-10-30T12:20:35.948Z|I-OCEAN7-304-XXXX| 24.21 12.652 39.738 34.139 1498.3950 12:20:09.80M 2015-10-30T12:20:36.193Z|I-OCEAN7-304-XXXX| 24.21 12.652 39.738 34.138 1498.3953 12:20:10.02M 2015-10-30T12:20:36.373Z|I-OCEAN7-304-XXXX| 24.20 12.652 39.738 34.138 1498.3961 12:20:10.26M 2015-10-30T12:20:36.553Z|I-OCEAN7-304-XXXX| 24.17 12.652 39.739 34.139 1498.3965 12:20:10.44M 2015-10-30T12:20:36.758Z|I-OCEAN7-304-XXXX| 24.17 12.652 39.739 34.139 1498.3954 12:20:10.62M 2015-10-30T12:20:36.958Z|I-OCEAN7-304-XXXX| 24.16 12.652 39.740 34.140 1498.3954 12:20:10.81M 2015-10-30T12:20:37.163Z|I-OCEAN7-304-XXXX| 24.16 12.651 39.738 34.139 1498.3928 12:20:11.03M 2015-10-30T12:20:37.368Z|I-OCEAN7-304-XXXX| 24.15 12.651 39.737 34.138 1498.3916 12:20:11.23M 2015-10-30T12:20:37.573Z|I-OCEAN7-304-XXXX| 24.11 12.651 39.736 34.138 1498.3890 12:20:11.43M 2015-10-30T12:20:37.773Z|I-OCEAN7-304-XXXX| 24.11 12.650 39.736 34.138 1498.3877 12:20:11.63M 2015-10-30T12:20:37.973Z|I-OCEAN7-304-XXXX| 24.11 12.650 39.736 34.138 1498.3875 12:20:11.83M 2015-10-30T12:20:38.178Z|I-OCEAN7-304-XXXX| 24.11 12.650 39.735 34.137 1498.3862 12:20:12.05M 2015-10-30T12:20:38.383Z|I-OCEAN7-304-XXXX| 24.10 12.650 39.735 34.137 1498.3854 12:20:12.25M 2015-10-30T12:20:38.588Z|I-OCEAN7-304-XXXX| 24.09 12.650 39.736 34.138 1498.3853 12:20:12.45M 2015-10-30T12:20:38.788Z|I-OCEAN7-304-XXXX| 24.10 12.649 39.736 34.139 1498.3861 12:20:12.65M 2015-10-30T12:20:38.993Z|I-OCEAN7-304-XXXX| 24.09 12.649 39.737 34.140 1498.3853 12:20:12.85M 2015-10-30T12:20:39.193Z|I-OCEAN7-304-XXXX| 24.10 12.649 39.738 34.141 1498.3859 12:20:13.07M 2015-10-30T12:20:39.393Z|I-OCEAN7-304-XXXX| 24.13 12.648 39.739 34.142 1498.3871 12:20:13.26M 2015-10-30T12:20:39.603Z|I-OCEAN7-304-XXXX| 24.13 12.648 39.740 34.144 1498.3883 12:20:13.46M 2015-10-30T12:20:39.808Z|I-OCEAN7-304-XXXX| 24.13 12.648 39.741 34.144 1498.3889 12:20:13.66M 2015-10-30T12:20:40.008Z|I-OCEAN7-304-XXXX| 24.10 12.648 39.742 34.145 1498.3898 12:20:13.86M 2015-10-30T12:20:40.216Z|I-OCEAN7-304-XXXX| 24.09 12.648 39.743 34.146 1498.3901 12:20:14.08M 2015-10-30T12:20:40.440Z|I-OCEAN7-304-XXXX| 24.12 12.648 39.738 34.142 1498.3854 12:20:14.28M 2015-10-30T12:20:40.618Z|I-OCEAN7-304-XXXX| 24.12 12.648 39.740 34.143 1498.3868 12:20:14.48M 2015-10-30T12:20:40.833Z|I-OCEAN7-304-XXXX| 24.15 12.648 39.741 34.144 1498.3881 12:20:14.68M 2015-10-30T12:20:41.023Z|I-OCEAN7-304-XXXX| 24.16 12.648 39.741 34.145 1498.3887 12:20:14.89M 2015-10-30T12:20:41.273Z|I-OCEAN7-304-XXXX| 24.16 12.648 39.742 34.145 1498.3904 12:20:15.09M 2015-10-30T12:20:41.428Z|I-OCEAN7-304-XXXX| 24.13 12.649 39.738 34.141 1498.3860 12:20:15.34M 2015-10-30T12:20:41.628Z|I-OCEAN7-304-XXXX| 24.15 12.649 39.737 34.140 1498.3859 12:20:15.49M 2015-10-30T12:20:41.834Z|I-OCEAN7-304-XXXX| 24.15 12.649 39.738 34.141 1498.3865 12:20:15.69M 2015-10-30T12:20:42.038Z|I-OCEAN7-304-XXXX| 24.18 12.649 39.738 34.141 1498.3878 12:20:15.89M 2015-10-30T12:20:42.244Z|I-OCEAN7-304-XXXX| 24.16 12.649 39.738 34.141 1498.3876 12:20:16.11M 2015-10-30T12:20:42.444Z|I-OCEAN7-304-XXXX| 24.13 12.649 39.742 34.145 1498.3916 12:20:16.31M 2015-10-30T12:20:42.649Z|I-OCEAN7-304-XXXX| 24.13 12.649 39.742 34.144 1498.3915 12:20:16.51M 2015-10-30T12:20:42.849Z|I-OCEAN7-304-XXXX| 24.13 12.649 39.742 34.144 1498.3926 12:20:16.71M 2015-10-30T12:20:43.055Z|I-OCEAN7-304-XXXX| 24.17 12.649 39.742 34.144 1498.3931 12:20:16.91M 2015-10-30T12:20:43.255Z|I-OCEAN7-304-XXXX| 24.19 12.650 39.741 34.143 1498.3928 12:20:17.13M 2015-10-30T12:20:43.459Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.740 34.142 1498.3923 12:20:17.32M 2015-10-30T12:20:43.659Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.740 34.142 1498.3917 12:20:17.52M 2015-10-30T12:20:43.864Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.740 34.142 1498.3928 12:20:17.72M 2015-10-30T12:20:44.069Z|I-OCEAN7-304-XXXX| 24.19 12.650 39.739 34.141 1498.3917 12:20:17.92M 2015-10-30T12:20:44.274Z|I-OCEAN7-304-XXXX| 24.19 12.650 39.738 34.141 1498.3904 12:20:18.14M 2015-10-30T12:20:44.474Z|I-OCEAN7-304-XXXX| 24.17 12.650 39.739 34.141 1498.3899 12:20:18.34M 2015-10-30T12:20:44.679Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.737 34.140 1498.3885 12:20:18.54M 2015-10-30T12:20:44.879Z|I-OCEAN7-304-XXXX| 24.22 12.650 39.737 34.139 1498.3883 12:20:18.74M 2015-10-30T12:20:45.084Z|I-OCEAN7-304-XXXX| 24.21 12.650 39.736 34.138 1498.3876 12:20:18.94M 2015-10-30T12:20:45.299Z|I-OCEAN7-304-XXXX| 24.25 12.650 39.736 34.138 1498.3882 12:20:19.15M 2015-10-30T12:20:45.489Z|I-OCEAN7-304-XXXX| 24.25 12.650 39.736 34.138 1498.3889 12:20:19.37M 2015-10-30T12:20:45.695Z|I-OCEAN7-304-XXXX| 24.28 12.650 39.736 34.139 1498.3893 12:20:19.55M 2015-10-30T12:20:45.896Z|I-OCEAN7-304-XXXX| 24.27 12.649 39.736 34.138 1498.3873 12:20:19.75M 2015-10-30T12:20:46.099Z|I-OCEAN7-304-XXXX| 24.27 12.649 39.735 34.138 1498.3870 12:20:19.95M 2015-10-30T12:20:46.304Z|I-OCEAN7-304-XXXX| 24.34 12.649 39.735 34.138 1498.3872 12:20:20.17M 2015-10-30T12:20:46.504Z|I-OCEAN7-304-XXXX| 24.32 12.649 39.735 34.138 1498.3861 12:20:20.37M 2015-10-30T12:20:46.709Z|I-OCEAN7-304-XXXX| 24.31 12.649 39.734 34.137 1498.3850 12:20:20.56M 2015-10-30T12:20:46.909Z|I-OCEAN7-304-XXXX| 24.34 12.648 39.731 34.134 1498.3811 12:20:20.77M 2015-10-30T12:20:47.114Z|I-OCEAN7-304-XXXX| 24.34 12.648 39.731 34.134 1498.3807 12:20:20.97M 2015-10-30T12:20:47.314Z|I-OCEAN7-304-XXXX| 24.30 12.648 39.741 34.144 1498.3911 12:20:21.19M 2015-10-30T12:20:47.519Z|I-OCEAN7-304-XXXX| 24.30 12.648 39.742 34.145 1498.3918 12:20:21.38M 2015-10-30T12:20:47.724Z|I-OCEAN7-304-XXXX| 24.25 12.648 39.743 34.147 1498.3917 12:20:21.58M 2015-10-30T12:20:47.924Z|I-OCEAN7-304-XXXX| 24.28 12.647 39.745 34.148 1498.3939 12:20:21.78M 2015-10-30T12:20:48.129Z|I-OCEAN7-304-XXXX| 24.29 12.647 39.743 34.147 1498.3925 12:20:22.00M 2015-10-30T12:20:48.329Z|I-OCEAN7-304-XXXX| 24.29 12.647 39.742 34.146 1498.3905 12:20:22.20M 2015-10-30T12:20:48.535Z|I-OCEAN7-304-XXXX| 24.29 12.647 39.742 34.146 1498.3895 12:20:22.40M 2015-10-30T12:20:48.734Z|I-OCEAN7-304-XXXX| 24.29 12.647 39.742 34.146 1498.3905 12:20:22.60M 2015-10-30T12:20:48.944Z|I-OCEAN7-304-XXXX| 24.29 12.647 39.743 34.147 1498.3907 12:20:22.79M 2015-10-30T12:20:49.144Z|I-OCEAN7-304-XXXX| 24.24 12.647 39.743 34.148 1498.3904 12:20:23.02M 2015-10-30T12:20:49.349Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.740 34.145 1498.3864 12:20:23.22M 2015-10-30T12:20:49.549Z|I-OCEAN7-304-XXXX| 24.17 12.647 39.740 34.144 1498.3853 12:20:23.41M 2015-10-30T12:20:49.769Z|I-OCEAN7-304-XXXX| 24.17 12.647 39.733 34.138 1498.3778 12:20:23.61M 2015-10-30T12:20:49.954Z|I-OCEAN7-304-XXXX| 24.16 12.647 39.733 34.138 1498.3783 12:20:23.83M 2015-10-30T12:20:50.159Z|I-OCEAN7-304-XXXX| 24.16 12.647 39.734 34.139 1498.3789 12:20:24.03M 2015-10-30T12:20:50.359Z|I-OCEAN7-304-XXXX| 24.12 12.647 39.735 34.140 1498.3785 12:20:24.23M 2015-10-30T12:20:50.569Z|I-OCEAN7-304-XXXX| 24.13 12.647 39.735 34.140 1498.3790 12:20:24.43M 2015-10-30T12:20:50.769Z|I-OCEAN7-304-XXXX| 24.11 12.647 39.736 34.141 1498.3804 12:20:24.63M 2015-10-30T12:20:50.969Z|I-OCEAN7-304-XXXX| 24.11 12.647 39.737 34.142 1498.3813 12:20:24.83M 2015-10-30T12:20:51.175Z|I-OCEAN7-304-XXXX| 24.13 12.647 39.738 34.143 1498.3826 12:20:25.04M 2015-10-30T12:20:51.375Z|I-OCEAN7-304-XXXX| 24.09 12.647 39.740 34.144 1498.3839 12:20:25.24M 2015-10-30T12:20:51.579Z|I-OCEAN7-304-XXXX| 24.09 12.647 39.746 34.151 1498.3911 12:20:25.44M 2015-10-30T12:20:51.784Z|I-OCEAN7-304-XXXX| 24.09 12.647 39.746 34.151 1498.3906 12:20:25.64M 2015-10-30T12:20:51.984Z|I-OCEAN7-304-XXXX| 24.08 12.647 39.746 34.150 1498.3896 12:20:25.84M 2015-10-30T12:20:52.189Z|I-OCEAN7-304-XXXX| 24.05 12.647 39.746 34.150 1498.3890 12:20:26.06M 2015-10-30T12:20:52.394Z|I-OCEAN7-304-XXXX| 24.06 12.646 39.746 34.151 1498.3892 12:20:26.26M 2015-10-30T12:20:52.594Z|I-OCEAN7-304-XXXX| 24.10 12.646 39.746 34.151 1498.3894 12:20:26.46M 2015-10-30T12:20:52.799Z|I-OCEAN7-304-XXXX| 24.09 12.646 39.739 34.144 1498.3807 12:20:26.66M 2015-10-30T12:20:52.999Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.738 34.144 1498.3812 12:20:26.86M 2015-10-30T12:20:53.204Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.738 34.144 1498.3805 12:20:27.07M 2015-10-30T12:20:53.404Z|I-OCEAN7-304-XXXX| 24.20 12.646 39.732 34.138 1498.3738 12:20:27.27M 2015-10-30T12:20:53.609Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.732 34.138 1498.3743 12:20:27.47M 2015-10-30T12:20:53.815Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.727 34.133 1498.3680 12:20:27.67M 2015-10-30T12:20:54.016Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.727 34.133 1498.3674 12:20:27.87M 2015-10-30T12:20:54.234Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.726 34.133 1498.3666 12:20:28.09M 2015-10-30T12:20:54.419Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.726 34.133 1498.3665 12:20:28.30M 2015-10-30T12:20:54.624Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.733 34.139 1498.3740 12:20:28.49M 2015-10-30T12:20:54.829Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.733 34.140 1498.3740 12:20:28.69M 2015-10-30T12:20:55.034Z|I-OCEAN7-304-XXXX| 24.20 12.645 39.734 34.140 1498.3744 12:20:28.89M 2015-10-30T12:20:55.234Z|I-OCEAN7-304-XXXX| 24.22 12.645 39.734 34.141 1498.3745 12:20:29.10M 2015-10-30T12:20:55.439Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.734 34.141 1498.3745 12:20:29.30M 2015-10-30T12:20:55.644Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.734 34.141 1498.3739 12:20:29.50M 2015-10-30T12:20:55.844Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.733 34.140 1498.3728 12:20:29.70M 2015-10-30T12:20:56.044Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.733 34.140 1498.3719 12:20:29.90M 2015-10-30T12:20:56.249Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.734 34.141 1498.3718 12:20:30.12M 2015-10-30T12:20:56.499Z|I-OCEAN7-304-XXXX| 24.23 12.644 39.735 34.142 1498.3732 12:20:30.32M 2015-10-30T12:20:56.659Z|I-OCEAN7-304-XXXX| 24.20 12.644 39.735 34.143 1498.3733 12:20:30.56M 2015-10-30T12:20:56.859Z|I-OCEAN7-304-XXXX| 24.23 12.644 39.736 34.144 1498.3748 12:20:30.72M 2015-10-30T12:20:57.064Z|I-OCEAN7-304-XXXX| 24.19 12.644 39.737 34.145 1498.3756 12:20:30.92M 2015-10-30T12:20:57.264Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.739 34.146 1498.3773 12:20:31.13M 2015-10-30T12:20:57.469Z|I-OCEAN7-304-XXXX| 24.15 12.644 39.740 34.147 1498.3782 12:20:31.33M 2015-10-30T12:20:57.669Z|I-OCEAN7-304-XXXX| 24.15 12.644 39.740 34.148 1498.3782 12:20:31.53M 2015-10-30T12:20:57.874Z|I-OCEAN7-304-XXXX| 24.15 12.644 39.740 34.147 1498.3781 12:20:31.73M 2015-10-30T12:20:58.079Z|I-OCEAN7-304-XXXX| 24.15 12.644 39.743 34.150 1498.3816 12:20:31.93M 2015-10-30T12:20:58.279Z|I-OCEAN7-304-XXXX| 24.13 12.644 39.743 34.150 1498.3821 12:20:32.15M 2015-10-30T12:20:58.484Z|I-OCEAN7-304-XXXX| 24.13 12.644 39.743 34.149 1498.3817 12:20:32.35M 2015-10-30T12:20:58.704Z|I-OCEAN7-304-XXXX| 24.14 12.644 39.743 34.150 1498.3824 12:20:32.55M 2015-10-30T12:20:58.889Z|I-OCEAN7-304-XXXX| 24.14 12.644 39.743 34.149 1498.3818 12:20:32.76M 2015-10-30T12:20:59.096Z|I-OCEAN7-304-XXXX| 24.11 12.644 39.742 34.148 1498.3800 12:20:32.94M 2015-10-30T12:20:59.296Z|I-OCEAN7-304-XXXX| 24.14 12.644 39.741 34.148 1498.3805 12:20:33.16M 2015-10-30T12:20:59.499Z|I-OCEAN7-304-XXXX| 24.13 12.644 39.741 34.148 1498.3806 12:20:33.36M 2015-10-30T12:20:59.699Z|I-OCEAN7-304-XXXX| 24.13 12.644 39.740 34.147 1498.3789 12:20:33.56M 2015-10-30T12:20:59.904Z|I-OCEAN7-304-XXXX| 24.13 12.644 39.739 34.146 1498.3774 12:20:33.76M