2015-10-30T12:19:00.114Z|I-OCEAN7-304-XXXX| 24.26 12.646 39.720 34.126 1498.3606 12:18:33.96M 2015-10-30T12:19:00.319Z|I-OCEAN7-304-XXXX| 24.26 12.646 39.722 34.128 1498.3635 12:18:34.18M 2015-10-30T12:19:00.519Z|I-OCEAN7-304-XXXX| 24.27 12.645 39.722 34.128 1498.3633 12:18:34.38M 2015-10-30T12:19:00.733Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.728 34.134 1498.3702 12:18:34.58M 2015-10-30T12:19:00.929Z|I-OCEAN7-304-XXXX| 24.29 12.646 39.729 34.135 1498.3730 12:18:34.78M 2015-10-30T12:19:01.129Z|I-OCEAN7-304-XXXX| 24.29 12.646 39.732 34.137 1498.3765 12:18:35.00M 2015-10-30T12:19:01.337Z|I-OCEAN7-304-XXXX| 24.29 12.646 39.731 34.136 1498.3759 12:18:35.20M 2015-10-30T12:19:01.539Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.733 34.138 1498.3777 12:18:35.40M 2015-10-30T12:19:01.740Z|I-OCEAN7-304-XXXX| 24.26 12.646 39.729 34.135 1498.3737 12:18:35.60M 2015-10-30T12:19:01.939Z|I-OCEAN7-304-XXXX| 24.30 12.646 39.728 34.134 1498.3726 12:18:35.79M 2015-10-30T12:19:02.144Z|I-OCEAN7-304-XXXX| 24.30 12.646 39.727 34.132 1498.3712 12:18:36.01M 2015-10-30T12:19:02.349Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.726 34.131 1498.3690 12:18:36.21M 2015-10-30T12:19:02.569Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.725 34.131 1498.3678 12:18:36.41M 2015-10-30T12:19:02.754Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.725 34.130 1498.3674 12:18:36.63M 2015-10-30T12:19:02.959Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.724 34.130 1498.3669 12:18:36.81M 2015-10-30T12:19:03.159Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.720 34.126 1498.3625 12:18:37.03M 2015-10-30T12:19:03.359Z|I-OCEAN7-304-XXXX| 24.28 12.646 39.720 34.126 1498.3629 12:18:37.23M 2015-10-30T12:19:03.564Z|I-OCEAN7-304-XXXX| 24.28 12.646 39.721 34.126 1498.3641 12:18:37.42M 2015-10-30T12:19:03.769Z|I-OCEAN7-304-XXXX| 24.28 12.646 39.721 34.127 1498.3636 12:18:37.62M 2015-10-30T12:19:03.975Z|I-OCEAN7-304-XXXX| 24.29 12.646 39.721 34.127 1498.3629 12:18:37.82M 2015-10-30T12:19:04.175Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.720 34.126 1498.3616 12:18:38.04M 2015-10-30T12:19:04.380Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.719 34.125 1498.3600 12:18:38.24M 2015-10-30T12:19:04.584Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.724 34.130 1498.3657 12:18:38.44M 2015-10-30T12:19:04.784Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.725 34.131 1498.3663 12:18:38.64M 2015-10-30T12:19:04.984Z|I-OCEAN7-304-XXXX| 24.22 12.646 39.725 34.131 1498.3662 12:18:38.84M 2015-10-30T12:19:05.190Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.725 34.131 1498.3657 12:18:39.06M 2015-10-30T12:19:05.395Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.721 34.128 1498.3623 12:18:39.26M 2015-10-30T12:19:05.594Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.720 34.127 1498.3612 12:18:39.45M 2015-10-30T12:19:05.804Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.720 34.126 1498.3604 12:18:39.65M 2015-10-30T12:19:06.004Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.720 34.126 1498.3601 12:18:39.85M 2015-10-30T12:19:06.209Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.719 34.125 1498.3588 12:18:40.07M 2015-10-30T12:19:06.409Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.719 34.126 1498.3590 12:18:40.27M 2015-10-30T12:19:06.616Z|I-OCEAN7-304-XXXX| 24.13 12.646 39.718 34.124 1498.3573 12:18:40.47M 2015-10-30T12:19:06.816Z|I-OCEAN7-304-XXXX| 24.13 12.646 39.717 34.123 1498.3569 12:18:40.67M 2015-10-30T12:19:07.034Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.717 34.123 1498.3564 12:18:40.86M 2015-10-30T12:19:07.224Z|I-OCEAN7-304-XXXX| 24.11 12.646 39.717 34.123 1498.3560 12:18:41.10M 2015-10-30T12:19:07.424Z|I-OCEAN7-304-XXXX| 24.10 12.646 39.717 34.123 1498.3567 12:18:41.29M 2015-10-30T12:19:07.629Z|I-OCEAN7-304-XXXX| 24.13 12.646 39.717 34.123 1498.3574 12:18:41.49M 2015-10-30T12:19:07.830Z|I-OCEAN7-304-XXXX| 24.09 12.647 39.717 34.123 1498.3571 12:18:41.69M 2015-10-30T12:19:08.034Z|I-OCEAN7-304-XXXX| 24.05 12.647 39.717 34.122 1498.3563 12:18:41.88M 2015-10-30T12:19:08.240Z|I-OCEAN7-304-XXXX| 24.10 12.647 39.717 34.122 1498.3580 12:18:42.10M 2015-10-30T12:19:08.440Z|I-OCEAN7-304-XXXX| 24.10 12.647 39.717 34.123 1498.3593 12:18:42.30M 2015-10-30T12:19:08.645Z|I-OCEAN7-304-XXXX| 24.10 12.647 39.728 34.133 1498.3719 12:18:42.50M 2015-10-30T12:19:08.844Z|I-OCEAN7-304-XXXX| 24.14 12.648 39.727 34.131 1498.3718 12:18:42.70M 2015-10-30T12:19:09.049Z|I-OCEAN7-304-XXXX| 24.14 12.648 39.726 34.130 1498.3717 12:18:42.90M 2015-10-30T12:19:09.256Z|I-OCEAN7-304-XXXX| 24.14 12.648 39.727 34.130 1498.3733 12:18:43.12M 2015-10-30T12:19:09.454Z|I-OCEAN7-304-XXXX| 24.14 12.649 39.726 34.130 1498.3737 12:18:43.32M 2015-10-30T12:19:09.659Z|I-OCEAN7-304-XXXX| 24.14 12.649 39.725 34.128 1498.3728 12:18:43.51M 2015-10-30T12:19:09.865Z|I-OCEAN7-304-XXXX| 24.13 12.649 39.724 34.127 1498.3719 12:18:43.72M 2015-10-30T12:19:10.064Z|I-OCEAN7-304-XXXX| 24.19 12.649 39.723 34.126 1498.3724 12:18:43.91M 2015-10-30T12:19:10.269Z|I-OCEAN7-304-XXXX| 24.19 12.650 39.722 34.125 1498.3711 12:18:44.13M 2015-10-30T12:19:10.470Z|I-OCEAN7-304-XXXX| 24.23 12.650 39.721 34.124 1498.3707 12:18:44.33M 2015-10-30T12:19:10.675Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.723 34.126 1498.3727 12:18:44.53M 2015-10-30T12:19:10.880Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.723 34.126 1498.3729 12:18:44.73M 2015-10-30T12:19:11.080Z|I-OCEAN7-304-XXXX| 24.25 12.650 39.724 34.127 1498.3748 12:18:44.93M 2015-10-30T12:19:11.285Z|I-OCEAN7-304-XXXX| 24.24 12.649 39.725 34.128 1498.3757 12:18:45.15M 2015-10-30T12:19:11.500Z|I-OCEAN7-304-XXXX| 24.24 12.649 39.726 34.128 1498.3757 12:18:45.35M 2015-10-30T12:19:11.685Z|I-OCEAN7-304-XXXX| 24.24 12.649 39.726 34.129 1498.3761 12:18:45.56M 2015-10-30T12:19:11.893Z|I-OCEAN7-304-XXXX| 24.25 12.649 39.727 34.130 1498.3761 12:18:45.74M 2015-10-30T12:19:12.095Z|I-OCEAN7-304-XXXX| 24.25 12.648 39.728 34.131 1498.3759 12:18:45.94M 2015-10-30T12:19:12.300Z|I-OCEAN7-304-XXXX| 24.25 12.648 39.727 34.131 1498.3749 12:18:46.16M 2015-10-30T12:19:12.505Z|I-OCEAN7-304-XXXX| 24.26 12.648 39.726 34.130 1498.3741 12:18:46.36M 2015-10-30T12:19:12.705Z|I-OCEAN7-304-XXXX| 24.24 12.648 39.726 34.130 1498.3729 12:18:46.56M 2015-10-30T12:19:12.905Z|I-OCEAN7-304-XXXX| 24.23 12.648 39.726 34.130 1498.3721 12:18:46.76M 2015-10-30T12:19:13.110Z|I-OCEAN7-304-XXXX| 24.24 12.648 39.726 34.130 1498.3719 12:18:46.96M 2015-10-30T12:19:13.310Z|I-OCEAN7-304-XXXX| 24.30 12.647 39.725 34.130 1498.3718 12:18:47.18M 2015-10-30T12:19:13.520Z|I-OCEAN7-304-XXXX| 24.30 12.648 39.724 34.129 1498.3710 12:18:47.37M 2015-10-30T12:19:13.733Z|I-OCEAN7-304-XXXX| 24.26 12.648 39.724 34.128 1498.3701 12:18:47.58M 2015-10-30T12:19:13.920Z|I-OCEAN7-304-XXXX| 24.25 12.648 39.723 34.127 1498.3702 12:18:47.77M 2015-10-30T12:19:14.125Z|I-OCEAN7-304-XXXX| 24.25 12.648 39.722 34.127 1498.3694 12:18:47.97M 2015-10-30T12:19:14.330Z|I-OCEAN7-304-XXXX| 24.25 12.648 39.722 34.126 1498.3687 12:18:48.19M 2015-10-30T12:19:14.530Z|I-OCEAN7-304-XXXX| 24.25 12.648 39.721 34.125 1498.3676 12:18:48.39M 2015-10-30T12:19:14.737Z|I-OCEAN7-304-XXXX| 24.24 12.648 39.720 34.124 1498.3662 12:18:48.59M 2015-10-30T12:19:14.940Z|I-OCEAN7-304-XXXX| 24.24 12.648 39.719 34.123 1498.3655 12:18:48.79M 2015-10-30T12:19:15.140Z|I-OCEAN7-304-XXXX| 24.24 12.648 39.718 34.122 1498.3646 12:18:49.01M 2015-10-30T12:19:15.345Z|I-OCEAN7-304-XXXX| 24.24 12.648 39.717 34.121 1498.3640 12:18:49.21M 2015-10-30T12:19:15.555Z|I-OCEAN7-304-XXXX| 24.22 12.649 39.717 34.121 1498.3643 12:18:49.41M 2015-10-30T12:19:15.750Z|I-OCEAN7-304-XXXX| 24.20 12.649 39.717 34.121 1498.3649 12:18:49.60M 2015-10-30T12:19:15.970Z|I-OCEAN7-304-XXXX| 24.20 12.649 39.717 34.120 1498.3652 12:18:49.80M 2015-10-30T12:19:16.160Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.717 34.120 1498.3654 12:18:50.04M 2015-10-30T12:19:16.360Z|I-OCEAN7-304-XXXX| 24.21 12.650 39.728 34.130 1498.3800 12:18:50.22M 2015-10-30T12:19:16.560Z|I-OCEAN7-304-XXXX| 24.21 12.650 39.730 34.132 1498.3823 12:18:50.42M 2015-10-30T12:19:16.765Z|I-OCEAN7-304-XXXX| 24.16 12.650 39.731 34.133 1498.3828 12:18:50.62M 2015-10-30T12:19:16.965Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.732 34.134 1498.3844 12:18:50.82M 2015-10-30T12:19:17.170Z|I-OCEAN7-304-XXXX| 24.15 12.650 39.734 34.135 1498.3862 12:18:51.04M 2015-10-30T12:19:17.375Z|I-OCEAN7-304-XXXX| 24.15 12.651 39.735 34.136 1498.3879 12:18:51.24M 2015-10-30T12:19:17.575Z|I-OCEAN7-304-XXXX| 24.15 12.651 39.736 34.136 1498.3899 12:18:51.43M 2015-10-30T12:19:17.807Z|I-OCEAN7-304-XXXX| 24.10 12.652 39.726 34.127 1498.3796 12:18:51.63M 2015-10-30T12:19:17.985Z|I-OCEAN7-304-XXXX| 24.11 12.652 39.725 34.126 1498.3788 12:18:51.83M 2015-10-30T12:19:18.185Z|I-OCEAN7-304-XXXX| 24.11 12.652 39.725 34.125 1498.3805 12:18:52.05M 2015-10-30T12:19:18.390Z|I-OCEAN7-304-XXXX| 24.14 12.653 39.726 34.126 1498.3818 12:18:52.25M 2015-10-30T12:19:18.595Z|I-OCEAN7-304-XXXX| 24.15 12.652 39.727 34.127 1498.3821 12:18:52.45M 2015-10-30T12:19:18.795Z|I-OCEAN7-304-XXXX| 24.13 12.652 39.728 34.128 1498.3828 12:18:52.65M 2015-10-30T12:19:18.995Z|I-OCEAN7-304-XXXX| 24.17 12.652 39.728 34.129 1498.3839 12:18:52.85M 2015-10-30T12:19:19.200Z|I-OCEAN7-304-XXXX| 24.17 12.652 39.728 34.129 1498.3839 12:18:53.07M 2015-10-30T12:19:19.405Z|I-OCEAN7-304-XXXX| 24.18 12.652 39.731 34.131 1498.3873 12:18:53.27M 2015-10-30T12:19:19.605Z|I-OCEAN7-304-XXXX| 24.18 12.652 39.732 34.132 1498.3872 12:18:53.47M 2015-10-30T12:19:19.810Z|I-OCEAN7-304-XXXX| 24.18 12.652 39.733 34.133 1498.3887 12:18:53.66M 2015-10-30T12:19:20.016Z|I-OCEAN7-304-XXXX| 24.20 12.652 39.733 34.133 1498.3894 12:18:53.86M 2015-10-30T12:19:20.215Z|I-OCEAN7-304-XXXX| 24.16 12.652 39.733 34.132 1498.3892 12:18:54.08M 2015-10-30T12:19:20.435Z|I-OCEAN7-304-XXXX| 24.16 12.652 39.732 34.132 1498.3884 12:18:54.28M 2015-10-30T12:19:20.625Z|I-OCEAN7-304-XXXX| 24.14 12.652 39.731 34.131 1498.3872 12:18:54.50M 2015-10-30T12:19:20.825Z|I-OCEAN7-304-XXXX| 24.18 12.652 39.737 34.136 1498.3936 12:18:54.68M 2015-10-30T12:19:21.025Z|I-OCEAN7-304-XXXX| 24.18 12.652 39.731 34.131 1498.3870 12:18:54.88M 2015-10-30T12:19:21.235Z|I-OCEAN7-304-XXXX| 24.18 12.652 39.729 34.130 1498.3853 12:18:55.10M 2015-10-30T12:19:21.435Z|I-OCEAN7-304-XXXX| 24.23 12.652 39.727 34.127 1498.3839 12:18:55.30M 2015-10-30T12:19:21.640Z|I-OCEAN7-304-XXXX| 24.23 12.652 39.727 34.127 1498.3839 12:18:55.49M 2015-10-30T12:19:21.853Z|I-OCEAN7-304-XXXX| 24.23 12.652 39.727 34.127 1498.3840 12:18:55.69M 2015-10-30T12:19:22.045Z|I-OCEAN7-304-XXXX| 24.20 12.652 39.727 34.127 1498.3838 12:18:55.89M 2015-10-30T12:19:22.245Z|I-OCEAN7-304-XXXX| 24.20 12.652 39.724 34.124 1498.3796 12:18:56.11M 2015-10-30T12:19:22.450Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.724 34.124 1498.3796 12:18:56.31M 2015-10-30T12:19:22.656Z|I-OCEAN7-304-XXXX| 24.28 12.652 39.723 34.124 1498.3800 12:18:56.51M 2015-10-30T12:19:22.855Z|I-OCEAN7-304-XXXX| 24.31 12.652 39.723 34.123 1498.3798 12:18:56.71M 2015-10-30T12:19:23.060Z|I-OCEAN7-304-XXXX| 24.30 12.652 39.723 34.123 1498.3792 12:18:56.91M 2015-10-30T12:19:23.260Z|I-OCEAN7-304-XXXX| 24.30 12.651 39.723 34.124 1498.3784 12:18:57.13M 2015-10-30T12:19:23.465Z|I-OCEAN7-304-XXXX| 24.30 12.651 39.722 34.123 1498.3771 12:18:57.32M 2015-10-30T12:19:23.670Z|I-OCEAN7-304-XXXX| 24.35 12.652 39.721 34.122 1498.3773 12:18:57.53M 2015-10-30T12:19:23.870Z|I-OCEAN7-304-XXXX| 24.33 12.652 39.721 34.122 1498.3774 12:18:57.73M 2015-10-30T12:19:24.075Z|I-OCEAN7-304-XXXX| 24.29 12.651 39.722 34.123 1498.3771 12:18:57.92M 2015-10-30T12:19:24.275Z|I-OCEAN7-304-XXXX| 24.32 12.651 39.723 34.124 1498.3781 12:18:58.14M 2015-10-30T12:19:24.475Z|I-OCEAN7-304-XXXX| 24.32 12.651 39.723 34.125 1498.3785 12:18:58.34M 2015-10-30T12:19:24.680Z|I-OCEAN7-304-XXXX| 24.32 12.651 39.724 34.126 1498.3794 12:18:58.54M 2015-10-30T12:19:24.900Z|I-OCEAN7-304-XXXX| 24.33 12.651 39.725 34.127 1498.3809 12:18:58.74M 2015-10-30T12:19:25.090Z|I-OCEAN7-304-XXXX| 24.33 12.651 39.726 34.128 1498.3822 12:18:58.95M 2015-10-30T12:19:25.290Z|I-OCEAN7-304-XXXX| 24.32 12.651 39.727 34.129 1498.3828 12:18:59.16M 2015-10-30T12:19:25.495Z|I-OCEAN7-304-XXXX| 24.32 12.651 39.727 34.129 1498.3817 12:18:59.36M 2015-10-30T12:19:25.700Z|I-OCEAN7-304-XXXX| 24.32 12.650 39.727 34.128 1498.3806 12:18:59.55M 2015-10-30T12:19:25.900Z|I-OCEAN7-304-XXXX| 24.32 12.650 39.726 34.128 1498.3800 12:18:59.75M 2015-10-30T12:19:26.105Z|I-OCEAN7-304-XXXX| 24.31 12.650 39.725 34.127 1498.3790 12:18:59.95M 2015-10-30T12:19:26.310Z|I-OCEAN7-304-XXXX| 24.27 12.650 39.725 34.127 1498.3776 12:19:00.17M 2015-10-30T12:19:26.505Z|I-OCEAN7-304-XXXX| 24.23 12.650 39.725 34.127 1498.3761 12:19:00.37M 2015-10-30T12:19:26.710Z|I-OCEAN7-304-XXXX| 24.23 12.650 39.725 34.127 1498.3757 12:19:00.57M 2015-10-30T12:19:26.915Z|I-OCEAN7-304-XXXX| 24.23 12.650 39.725 34.128 1498.3766 12:19:00.77M 2015-10-30T12:19:27.120Z|I-OCEAN7-304-XXXX| 24.22 12.650 39.727 34.129 1498.3779 12:19:00.97M 2015-10-30T12:19:27.325Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.728 34.130 1498.3779 12:19:01.19M 2015-10-30T12:19:27.525Z|I-OCEAN7-304-XXXX| 24.16 12.649 39.729 34.132 1498.3783 12:19:01.39M 2015-10-30T12:19:27.733Z|I-OCEAN7-304-XXXX| 24.16 12.649 39.730 34.133 1498.3793 12:19:01.58M 2015-10-30T12:19:27.930Z|I-OCEAN7-304-XXXX| 24.08 12.649 39.745 34.148 1498.3942 12:19:01.78M 2015-10-30T12:19:28.130Z|I-OCEAN7-304-XXXX| 24.06 12.648 39.746 34.149 1498.3938 12:19:02.00M 2015-10-30T12:19:28.336Z|I-OCEAN7-304-XXXX| 24.06 12.648 39.746 34.149 1498.3937 12:19:02.20M 2015-10-30T12:19:28.540Z|I-OCEAN7-304-XXXX| 24.06 12.648 39.746 34.149 1498.3942 12:19:02.40M 2015-10-30T12:19:28.769Z|I-OCEAN7-304-XXXX| 24.05 12.648 39.746 34.149 1498.3943 12:19:02.60M 2015-10-30T12:19:28.945Z|I-OCEAN7-304-XXXX| 24.05 12.648 39.747 34.150 1498.3948 12:19:02.80M 2015-10-30T12:19:29.150Z|I-OCEAN7-304-XXXX| 24.05 12.648 39.748 34.151 1498.3949 12:19:03.01M 2015-10-30T12:19:29.370Z|I-OCEAN7-304-XXXX| 24.00 12.648 39.739 34.143 1498.3845 12:19:03.22M 2015-10-30T12:19:29.555Z|I-OCEAN7-304-XXXX| 24.03 12.648 39.738 34.141 1498.3840 12:19:03.43M 2015-10-30T12:19:29.760Z|I-OCEAN7-304-XXXX| 24.03 12.648 39.737 34.140 1498.3833 12:19:03.61M 2015-10-30T12:19:29.960Z|I-OCEAN7-304-XXXX| 24.02 12.648 39.737 34.141 1498.3834 12:19:03.81M 2015-10-30T12:19:30.165Z|I-OCEAN7-304-XXXX| 24.04 12.648 39.737 34.141 1498.3835 12:19:04.03M 2015-10-30T12:19:30.365Z|I-OCEAN7-304-XXXX| 24.04 12.648 39.738 34.141 1498.3835 12:19:04.23M 2015-10-30T12:19:30.570Z|I-OCEAN7-304-XXXX| 24.05 12.648 39.738 34.142 1498.3843 12:19:04.43M 2015-10-30T12:19:30.770Z|I-OCEAN7-304-XXXX| 24.12 12.648 39.739 34.143 1498.3868 12:19:04.63M 2015-10-30T12:19:30.976Z|I-OCEAN7-304-XXXX| 24.12 12.649 39.740 34.143 1498.3887 12:19:04.83M 2015-10-30T12:19:31.181Z|I-OCEAN7-304-XXXX| 24.12 12.649 39.742 34.144 1498.3917 12:19:05.05M 2015-10-30T12:19:31.380Z|I-OCEAN7-304-XXXX| 24.12 12.649 39.741 34.143 1498.3917 12:19:05.25M 2015-10-30T12:19:31.585Z|I-OCEAN7-304-XXXX| 24.12 12.650 39.741 34.143 1498.3921 12:19:05.44M 2015-10-30T12:19:31.791Z|I-OCEAN7-304-XXXX| 24.12 12.650 39.741 34.143 1498.3920 12:19:05.64M 2015-10-30T12:19:31.991Z|I-OCEAN7-304-XXXX| 24.13 12.650 39.740 34.142 1498.3916 12:19:05.84M 2015-10-30T12:19:32.195Z|I-OCEAN7-304-XXXX| 24.17 12.650 39.739 34.141 1498.3920 12:19:06.06M 2015-10-30T12:19:32.400Z|I-OCEAN7-304-XXXX| 24.22 12.650 39.738 34.140 1498.3914 12:19:06.26M 2015-10-30T12:19:32.601Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.737 34.139 1498.3889 12:19:06.46M 2015-10-30T12:19:32.806Z|I-OCEAN7-304-XXXX| 24.20 12.649 39.737 34.139 1498.3875 12:19:06.66M 2015-10-30T12:19:33.006Z|I-OCEAN7-304-XXXX| 24.20 12.649 39.736 34.139 1498.3867 12:19:06.86M 2015-10-30T12:19:33.211Z|I-OCEAN7-304-XXXX| 24.23 12.649 39.736 34.139 1498.3866 12:19:07.08M 2015-10-30T12:19:33.411Z|I-OCEAN7-304-XXXX| 24.28 12.649 39.737 34.140 1498.3879 12:19:07.27M 2015-10-30T12:19:33.616Z|I-OCEAN7-304-XXXX| 24.28 12.649 39.738 34.141 1498.3889 12:19:07.47M 2015-10-30T12:19:33.841Z|I-OCEAN7-304-XXXX| 24.28 12.648 39.739 34.142 1498.3895 12:19:07.67M 2015-10-30T12:19:34.021Z|I-OCEAN7-304-XXXX| 24.30 12.648 39.740 34.143 1498.3901 12:19:07.89M 2015-10-30T12:19:34.226Z|I-OCEAN7-304-XXXX| 24.30 12.648 39.740 34.144 1498.3895 12:19:08.09M 2015-10-30T12:19:34.431Z|I-OCEAN7-304-XXXX| 24.30 12.648 39.739 34.143 1498.3887 12:19:08.29M 2015-10-30T12:19:34.631Z|I-OCEAN7-304-XXXX| 24.31 12.647 39.739 34.143 1498.3878 12:19:08.49M 2015-10-30T12:19:34.836Z|I-OCEAN7-304-XXXX| 24.31 12.648 39.738 34.142 1498.3872 12:19:08.69M 2015-10-30T12:19:35.041Z|I-OCEAN7-304-XXXX| 24.36 12.648 39.737 34.141 1498.3872 12:19:08.89M 2015-10-30T12:19:35.241Z|I-OCEAN7-304-XXXX| 24.36 12.647 39.739 34.143 1498.3890 12:19:09.11M 2015-10-30T12:19:35.446Z|I-OCEAN7-304-XXXX| 24.36 12.648 39.739 34.143 1498.3888 12:19:09.30M 2015-10-30T12:19:35.646Z|I-OCEAN7-304-XXXX| 24.42 12.648 39.738 34.142 1498.3898 12:19:09.51M 2015-10-30T12:19:35.846Z|I-OCEAN7-304-XXXX| 24.42 12.648 39.738 34.141 1498.3905 12:19:09.70M 2015-10-30T12:19:36.051Z|I-OCEAN7-304-XXXX| 24.41 12.648 39.739 34.142 1498.3916 12:19:09.90M 2015-10-30T12:19:36.256Z|I-OCEAN7-304-XXXX| 24.35 12.648 39.740 34.143 1498.3920 12:19:10.12M 2015-10-30T12:19:36.461Z|I-OCEAN7-304-XXXX| 24.35 12.648 39.739 34.142 1498.3906 12:19:10.32M 2015-10-30T12:19:36.661Z|I-OCEAN7-304-XXXX| 24.32 12.649 39.739 34.142 1498.3903 12:19:10.52M 2015-10-30T12:19:36.866Z|I-OCEAN7-304-XXXX| 24.32 12.649 39.738 34.141 1498.3895 12:19:10.72M 2015-10-30T12:19:37.071Z|I-OCEAN7-304-XXXX| 24.35 12.649 39.737 34.140 1498.3892 12:19:10.92M 2015-10-30T12:19:37.271Z|I-OCEAN7-304-XXXX| 24.32 12.649 39.737 34.139 1498.3881 12:19:11.14M 2015-10-30T12:19:37.476Z|I-OCEAN7-304-XXXX| 24.30 12.649 39.736 34.139 1498.3872 12:19:11.33M 2015-10-30T12:19:37.676Z|I-OCEAN7-304-XXXX| 24.31 12.649 39.735 34.138 1498.3864 12:19:11.53M 2015-10-30T12:19:37.881Z|I-OCEAN7-304-XXXX| 24.31 12.649 39.734 34.137 1498.3850 12:19:11.73M 2015-10-30T12:19:38.086Z|I-OCEAN7-304-XXXX| 24.29 12.648 39.734 34.137 1498.3844 12:19:11.93M 2015-10-30T12:19:38.301Z|I-OCEAN7-304-XXXX| 24.25 12.648 39.734 34.137 1498.3834 12:19:12.15M 2015-10-30T12:19:38.491Z|I-OCEAN7-304-XXXX| 24.25 12.648 39.734 34.137 1498.3831 12:19:12.37M 2015-10-30T12:19:38.691Z|I-OCEAN7-304-XXXX| 24.18 12.648 39.734 34.138 1498.3811 12:19:12.55M 2015-10-30T12:19:38.896Z|I-OCEAN7-304-XXXX| 24.18 12.648 39.734 34.138 1498.3811 12:19:12.75M 2015-10-30T12:19:39.096Z|I-OCEAN7-304-XXXX| 24.18 12.648 39.735 34.139 1498.3815 12:19:12.95M 2015-10-30T12:19:39.301Z|I-OCEAN7-304-XXXX| 24.18 12.648 39.736 34.140 1498.3828 12:19:13.16M 2015-10-30T12:19:39.506Z|I-OCEAN7-304-XXXX| 24.13 12.648 39.741 34.144 1498.3882 12:19:13.37M 2015-10-30T12:19:39.706Z|I-OCEAN7-304-XXXX| 24.09 12.648 39.747 34.150 1498.3938 12:19:13.57M 2015-10-30T12:19:39.906Z|I-OCEAN7-304-XXXX| 24.12 12.648 39.747 34.150 1498.3949 12:19:13.76M 2015-10-30T12:19:40.111Z|I-OCEAN7-304-XXXX| 24.12 12.648 39.747 34.151 1498.3950 12:19:13.96M 2015-10-30T12:19:40.316Z|I-OCEAN7-304-XXXX| 24.11 12.648 39.748 34.151 1498.3961 12:19:14.18M 2015-10-30T12:19:40.521Z|I-OCEAN7-304-XXXX| 24.09 12.648 39.749 34.152 1498.3972 12:19:14.38M 2015-10-30T12:19:40.721Z|I-OCEAN7-304-XXXX| 24.09 12.648 39.749 34.152 1498.3973 12:19:14.58M 2015-10-30T12:19:40.926Z|I-OCEAN7-304-XXXX| 24.09 12.648 39.743 34.146 1498.3899 12:19:14.78M 2015-10-30T12:19:41.126Z|I-OCEAN7-304-XXXX| 24.12 12.648 39.742 34.145 1498.3899 12:19:15.00M 2015-10-30T12:19:41.331Z|I-OCEAN7-304-XXXX| 24.12 12.648 39.741 34.144 1498.3896 12:19:15.19M 2015-10-30T12:19:41.537Z|I-OCEAN7-304-XXXX| 24.12 12.649 39.741 34.144 1498.3893 12:19:15.40M 2015-10-30T12:19:41.739Z|I-OCEAN7-304-XXXX| 24.14 12.649 39.741 34.143 1498.3903 12:19:15.59M 2015-10-30T12:19:41.941Z|I-OCEAN7-304-XXXX| 24.13 12.649 39.740 34.143 1498.3899 12:19:15.79M 2015-10-30T12:19:42.146Z|I-OCEAN7-304-XXXX| 24.09 12.649 39.739 34.142 1498.3878 12:19:16.01M 2015-10-30T12:19:42.346Z|I-OCEAN7-304-XXXX| 24.09 12.649 39.739 34.142 1498.3876 12:19:16.21M 2015-10-30T12:19:42.551Z|I-OCEAN7-304-XXXX| 24.12 12.649 39.740 34.142 1498.3894 12:19:16.41M 2015-10-30T12:19:42.771Z|I-OCEAN7-304-XXXX| 24.11 12.650 39.740 34.142 1498.3904 12:19:16.61M 2015-10-30T12:19:42.956Z|I-OCEAN7-304-XXXX| 24.11 12.650 39.740 34.142 1498.3911 12:19:16.82M 2015-10-30T12:19:43.156Z|I-OCEAN7-304-XXXX| 24.12 12.650 39.741 34.143 1498.3923 12:19:17.03M 2015-10-30T12:19:43.361Z|I-OCEAN7-304-XXXX| 24.12 12.650 39.742 34.144 1498.3926 12:19:17.22M 2015-10-30T12:19:43.566Z|I-OCEAN7-304-XXXX| 24.16 12.650 39.738 34.140 1498.3892 12:19:17.43M 2015-10-30T12:19:43.766Z|I-OCEAN7-304-XXXX| 24.16 12.650 39.738 34.140 1498.3899 12:19:17.62M 2015-10-30T12:19:43.971Z|I-OCEAN7-304-XXXX| 24.16 12.650 39.739 34.141 1498.3904 12:19:17.82M 2015-10-30T12:19:44.171Z|I-OCEAN7-304-XXXX| 24.19 12.650 39.739 34.141 1498.3907 12:19:18.04M 2015-10-30T12:19:44.376Z|I-OCEAN7-304-XXXX| 24.22 12.650 39.739 34.141 1498.3920 12:19:18.24M 2015-10-30T12:19:44.581Z|I-OCEAN7-304-XXXX| 24.23 12.649 39.740 34.142 1498.3920 12:19:18.44M 2015-10-30T12:19:44.781Z|I-OCEAN7-304-XXXX| 24.21 12.649 39.740 34.142 1498.3911 12:19:18.64M 2015-10-30T12:19:44.986Z|I-OCEAN7-304-XXXX| 24.18 12.649 39.739 34.142 1498.3900 12:19:18.84M 2015-10-30T12:19:45.186Z|I-OCEAN7-304-XXXX| 24.22 12.649 39.739 34.142 1498.3914 12:19:19.06M 2015-10-30T12:19:45.391Z|I-OCEAN7-304-XXXX| 24.25 12.649 39.739 34.142 1498.3916 12:19:19.25M 2015-10-30T12:19:45.596Z|I-OCEAN7-304-XXXX| 24.24 12.649 39.740 34.142 1498.3910 12:19:19.45M 2015-10-30T12:19:45.796Z|I-OCEAN7-304-XXXX| 24.27 12.649 39.739 34.142 1498.3907 12:19:19.65M 2015-10-30T12:19:46.001Z|I-OCEAN7-304-XXXX| 24.27 12.649 39.739 34.142 1498.3898 12:19:19.85M 2015-10-30T12:19:46.206Z|I-OCEAN7-304-XXXX| 24.30 12.649 39.739 34.142 1498.3909 12:19:20.07M 2015-10-30T12:19:46.406Z|I-OCEAN7-304-XXXX| 24.27 12.649 39.740 34.142 1498.3909 12:19:20.27M 2015-10-30T12:19:46.611Z|I-OCEAN7-304-XXXX| 24.26 12.649 39.740 34.143 1498.3914 12:19:20.47M 2015-10-30T12:19:46.811Z|I-OCEAN7-304-XXXX| 24.25 12.649 39.741 34.144 1498.3918 12:19:20.67M 2015-10-30T12:19:47.016Z|I-OCEAN7-304-XXXX| 24.25 12.649 39.742 34.145 1498.3932 12:19:20.87M 2015-10-30T12:19:47.236Z|I-OCEAN7-304-XXXX| 24.25 12.649 39.743 34.145 1498.3934 12:19:21.09M 2015-10-30T12:19:47.421Z|I-OCEAN7-304-XXXX| 24.25 12.648 39.744 34.147 1498.3949 12:19:21.30M 2015-10-30T12:19:47.626Z|I-OCEAN7-304-XXXX| 24.27 12.649 39.746 34.148 1498.3979 12:19:21.48M 2015-10-30T12:19:47.831Z|I-OCEAN7-304-XXXX| 24.27 12.649 39.746 34.149 1498.3990 12:19:21.68M 2015-10-30T12:19:48.031Z|I-OCEAN7-304-XXXX| 24.24 12.649 39.747 34.149 1498.3990 12:19:21.88M 2015-10-30T12:19:48.236Z|I-OCEAN7-304-XXXX| 24.24 12.649 39.747 34.149 1498.3990 12:19:22.10M 2015-10-30T12:19:48.452Z|I-OCEAN7-304-XXXX| 24.24 12.649 39.746 34.149 1498.3987 12:19:22.30M 2015-10-30T12:19:48.641Z|I-OCEAN7-304-XXXX| 24.24 12.649 39.746 34.148 1498.3989 12:19:22.50M 2015-10-30T12:19:48.841Z|I-OCEAN7-304-XXXX| 24.25 12.649 39.747 34.149 1498.3997 12:19:22.70M 2015-10-30T12:19:49.046Z|I-OCEAN7-304-XXXX| 24.26 12.649 39.747 34.149 1498.4000 12:19:22.90M 2015-10-30T12:19:49.246Z|I-OCEAN7-304-XXXX| 24.20 12.649 39.747 34.149 1498.3994 12:19:23.12M 2015-10-30T12:19:49.451Z|I-OCEAN7-304-XXXX| 24.20 12.649 39.747 34.149 1498.3988 12:19:23.31M 2015-10-30T12:19:49.658Z|I-OCEAN7-304-XXXX| 24.20 12.649 39.747 34.149 1498.3987 12:19:23.51M 2015-10-30T12:19:49.861Z|I-OCEAN7-304-XXXX| 24.24 12.649 39.747 34.149 1498.3997 12:19:23.71M 2015-10-30T12:19:50.061Z|I-OCEAN7-304-XXXX| 24.22 12.649 39.746 34.148 1498.3990 12:19:23.91M 2015-10-30T12:19:50.266Z|I-OCEAN7-304-XXXX| 24.23 12.650 39.746 34.148 1498.3997 12:19:24.13M 2015-10-30T12:19:50.511Z|I-OCEAN7-304-XXXX| 24.21 12.650 39.746 34.148 1498.3992 12:19:24.33M 2015-10-30T12:19:50.666Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.745 34.147 1498.3979 12:19:24.57M 2015-10-30T12:19:50.871Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.745 34.146 1498.3969 12:19:24.73M 2015-10-30T12:19:51.076Z|I-OCEAN7-304-XXXX| 24.18 12.649 39.744 34.146 1498.3961 12:19:24.93M 2015-10-30T12:19:51.281Z|I-OCEAN7-304-XXXX| 24.22 12.649 39.744 34.146 1498.3958 12:19:25.15M 2015-10-30T12:19:51.481Z|I-OCEAN7-304-XXXX| 24.21 12.649 39.745 34.147 1498.3972 12:19:25.34M 2015-10-30T12:19:51.701Z|I-OCEAN7-304-XXXX| 24.21 12.649 39.741 34.144 1498.3931 12:19:25.54M 2015-10-30T12:19:51.891Z|I-OCEAN7-304-XXXX| 24.16 12.649 39.740 34.143 1498.3914 12:19:25.76M 2015-10-30T12:19:52.091Z|I-OCEAN7-304-XXXX| 24.17 12.650 39.740 34.142 1498.3920 12:19:25.94M 2015-10-30T12:19:52.296Z|I-OCEAN7-304-XXXX| 24.17 12.650 39.739 34.141 1498.3921 12:19:26.16M 2015-10-30T12:19:52.496Z|I-OCEAN7-304-XXXX| 24.19 12.650 39.739 34.140 1498.3921 12:19:26.36M 2015-10-30T12:19:52.702Z|I-OCEAN7-304-XXXX| 24.19 12.651 39.738 34.139 1498.3922 12:19:26.56M 2015-10-30T12:19:52.906Z|I-OCEAN7-304-XXXX| 24.21 12.651 39.737 34.138 1498.3916 12:19:26.76M 2015-10-30T12:19:53.106Z|I-OCEAN7-304-XXXX| 24.17 12.651 39.737 34.138 1498.3901 12:19:26.96M 2015-10-30T12:19:53.311Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.737 34.138 1498.3901 12:19:27.18M 2015-10-30T12:19:53.533Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.737 34.138 1498.3898 12:19:27.37M 2015-10-30T12:19:53.716Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.737 34.138 1498.3892 12:19:27.57M 2015-10-30T12:19:53.916Z|I-OCEAN7-304-XXXX| 24.21 12.650 39.736 34.138 1498.3887 12:19:27.77M 2015-10-30T12:19:54.121Z|I-OCEAN7-304-XXXX| 24.21 12.650 39.736 34.138 1498.3888 12:19:27.97M 2015-10-30T12:19:54.326Z|I-OCEAN7-304-XXXX| 24.26 12.650 39.736 34.138 1498.3898 12:19:28.19M 2015-10-30T12:19:54.526Z|I-OCEAN7-304-XXXX| 24.26 12.650 39.736 34.138 1498.3898 12:19:28.39M 2015-10-30T12:19:54.731Z|I-OCEAN7-304-XXXX| 24.26 12.650 39.736 34.137 1498.3896 12:19:28.59M 2015-10-30T12:19:54.931Z|I-OCEAN7-304-XXXX| 24.26 12.650 39.736 34.137 1498.3889 12:19:28.79M 2015-10-30T12:19:55.137Z|I-OCEAN7-304-XXXX| 24.26 12.650 39.735 34.138 1498.3882 12:19:29.01M 2015-10-30T12:19:55.341Z|I-OCEAN7-304-XXXX| 24.26 12.649 39.736 34.138 1498.3878 12:19:29.20M 2015-10-30T12:19:55.541Z|I-OCEAN7-304-XXXX| 24.22 12.650 39.736 34.138 1498.3879 12:19:29.41M 2015-10-30T12:19:55.746Z|I-OCEAN7-304-XXXX| 24.23 12.649 39.735 34.137 1498.3859 12:19:29.60M 2015-10-30T12:19:55.951Z|I-OCEAN7-304-XXXX| 24.23 12.649 39.735 34.138 1498.3860 12:19:29.80M 2015-10-30T12:19:56.167Z|I-OCEAN7-304-XXXX| 24.27 12.649 39.735 34.137 1498.3866 12:19:30.02M 2015-10-30T12:19:56.351Z|I-OCEAN7-304-XXXX| 24.25 12.649 39.726 34.129 1498.3763 12:19:30.24M 2015-10-30T12:19:56.561Z|I-OCEAN7-304-XXXX| 24.26 12.649 39.725 34.128 1498.3754 12:19:30.42M 2015-10-30T12:19:56.761Z|I-OCEAN7-304-XXXX| 24.26 12.651 39.725 34.126 1498.3789 12:19:30.62M 2015-10-30T12:19:56.961Z|I-OCEAN7-304-XXXX| 24.26 12.651 39.724 34.125 1498.3784 12:19:30.82M 2015-10-30T12:19:57.167Z|I-OCEAN7-304-XXXX| 24.23 12.651 39.724 34.125 1498.3772 12:19:31.04M 2015-10-30T12:19:57.372Z|I-OCEAN7-304-XXXX| 24.19 12.651 39.724 34.125 1498.3768 12:19:31.24M 2015-10-30T12:19:57.572Z|I-OCEAN7-304-XXXX| 24.23 12.651 39.724 34.125 1498.3772 12:19:31.44M 2015-10-30T12:19:57.777Z|I-OCEAN7-304-XXXX| 24.23 12.651 39.723 34.125 1498.3770 12:19:31.63M 2015-10-30T12:19:57.982Z|I-OCEAN7-304-XXXX| 24.23 12.651 39.723 34.125 1498.3772 12:19:31.83M 2015-10-30T12:19:58.182Z|I-OCEAN7-304-XXXX| 24.21 12.651 39.724 34.125 1498.3781 12:19:32.05M 2015-10-30T12:19:58.387Z|I-OCEAN7-304-XXXX| 24.25 12.651 39.724 34.125 1498.3783 12:19:32.25M 2015-10-30T12:19:58.592Z|I-OCEAN7-304-XXXX| 24.20 12.651 39.724 34.126 1498.3773 12:19:32.45M 2015-10-30T12:19:58.792Z|I-OCEAN7-304-XXXX| 24.17 12.651 39.730 34.131 1498.3829 12:19:32.65M 2015-10-30T12:19:58.992Z|I-OCEAN7-304-XXXX| 24.17 12.651 39.729 34.131 1498.3817 12:19:32.85M 2015-10-30T12:19:59.197Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.729 34.130 1498.3811 12:19:33.07M 2015-10-30T12:19:59.402Z|I-OCEAN7-304-XXXX| 24.15 12.651 39.729 34.131 1498.3807 12:19:33.27M 2015-10-30T12:19:59.607Z|I-OCEAN7-304-XXXX| 24.15 12.650 39.729 34.131 1498.3807 12:19:33.46M 2015-10-30T12:19:59.802Z|I-OCEAN7-304-XXXX| 24.15 12.650 39.732 34.134 1498.3838 12:19:33.66M