2015-10-30T12:18:00.037Z|I-OCEAN7-304-XXXX| 24.27 12.650 39.716 34.119 1498.3672 12:17:33.87M 2015-10-30T12:18:00.221Z|I-OCEAN7-304-XXXX| 24.24 12.650 39.716 34.118 1498.3666 12:17:34.10M 2015-10-30T12:18:00.422Z|I-OCEAN7-304-XXXX| 24.23 12.651 39.715 34.117 1498.3663 12:17:34.28M 2015-10-30T12:18:00.627Z|I-OCEAN7-304-XXXX| 24.22 12.651 39.715 34.117 1498.3662 12:17:34.48M 2015-10-30T12:18:00.831Z|I-OCEAN7-304-XXXX| 24.17 12.650 39.715 34.117 1498.3651 12:17:34.68M 2015-10-30T12:18:01.037Z|I-OCEAN7-304-XXXX| 24.23 12.650 39.715 34.118 1498.3663 12:17:34.88M 2015-10-30T12:18:01.237Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.716 34.118 1498.3662 12:17:35.10M 2015-10-30T12:18:01.442Z|I-OCEAN7-304-XXXX| 24.15 12.650 39.717 34.119 1498.3663 12:17:35.30M 2015-10-30T12:18:01.642Z|I-OCEAN7-304-XXXX| 24.15 12.650 39.718 34.120 1498.3667 12:17:35.50M 2015-10-30T12:18:01.847Z|I-OCEAN7-304-XXXX| 24.17 12.650 39.725 34.127 1498.3743 12:17:35.70M 2015-10-30T12:18:02.052Z|I-OCEAN7-304-XXXX| 24.11 12.650 39.724 34.126 1498.3719 12:17:35.90M 2015-10-30T12:18:02.252Z|I-OCEAN7-304-XXXX| 24.14 12.650 39.722 34.125 1498.3710 12:17:36.11M 2015-10-30T12:18:02.457Z|I-OCEAN7-304-XXXX| 24.15 12.649 39.721 34.124 1498.3699 12:17:36.31M 2015-10-30T12:18:02.657Z|I-OCEAN7-304-XXXX| 24.14 12.650 39.721 34.124 1498.3690 12:17:36.51M 2015-10-30T12:18:02.862Z|I-OCEAN7-304-XXXX| 24.11 12.650 39.720 34.123 1498.3677 12:17:36.71M 2015-10-30T12:18:03.062Z|I-OCEAN7-304-XXXX| 24.14 12.649 39.725 34.128 1498.3737 12:17:36.91M 2015-10-30T12:18:03.267Z|I-OCEAN7-304-XXXX| 24.14 12.649 39.726 34.129 1498.3739 12:17:37.13M 2015-10-30T12:18:03.467Z|I-OCEAN7-304-XXXX| 24.16 12.649 39.726 34.129 1498.3740 12:17:37.33M 2015-10-30T12:18:03.692Z|I-OCEAN7-304-XXXX| 24.17 12.649 39.726 34.130 1498.3743 12:17:37.53M 2015-10-30T12:18:03.877Z|I-OCEAN7-304-XXXX| 24.17 12.651 39.727 34.128 1498.3801 12:17:37.73M 2015-10-30T12:18:04.082Z|I-OCEAN7-304-XXXX| 24.24 12.651 39.728 34.129 1498.3829 12:17:37.93M 2015-10-30T12:18:04.277Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.719 34.120 1498.3732 12:17:38.15M 2015-10-30T12:18:04.502Z|I-OCEAN7-304-XXXX| 24.23 12.651 39.718 34.120 1498.3722 12:17:38.34M 2015-10-30T12:18:04.687Z|I-OCEAN7-304-XXXX| 24.23 12.651 39.718 34.120 1498.3721 12:17:38.56M 2015-10-30T12:18:04.892Z|I-OCEAN7-304-XXXX| 24.23 12.651 39.718 34.120 1498.3722 12:17:38.74M 2015-10-30T12:18:05.092Z|I-OCEAN7-304-XXXX| 24.23 12.652 39.718 34.120 1498.3724 12:17:38.94M 2015-10-30T12:18:05.297Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.718 34.119 1498.3726 12:17:39.16M 2015-10-30T12:18:05.502Z|I-OCEAN7-304-XXXX| 24.24 12.651 39.718 34.119 1498.3722 12:17:39.36M 2015-10-30T12:18:05.707Z|I-OCEAN7-304-XXXX| 24.28 12.651 39.718 34.119 1498.3719 12:17:39.56M 2015-10-30T12:18:05.907Z|I-OCEAN7-304-XXXX| 24.29 12.651 39.719 34.121 1498.3724 12:17:39.76M 2015-10-30T12:18:06.107Z|I-OCEAN7-304-XXXX| 24.30 12.651 39.720 34.122 1498.3735 12:17:39.96M 2015-10-30T12:18:06.312Z|I-OCEAN7-304-XXXX| 24.30 12.650 39.719 34.122 1498.3718 12:17:40.17M 2015-10-30T12:18:06.517Z|I-OCEAN7-304-XXXX| 24.26 12.650 39.719 34.122 1498.3708 12:17:40.37M 2015-10-30T12:18:06.722Z|I-OCEAN7-304-XXXX| 24.31 12.650 39.720 34.123 1498.3724 12:17:40.57M 2015-10-30T12:18:06.922Z|I-OCEAN7-304-XXXX| 24.28 12.650 39.721 34.124 1498.3729 12:17:40.77M 2015-10-30T12:18:07.122Z|I-OCEAN7-304-XXXX| 24.28 12.650 39.720 34.123 1498.3710 12:17:40.97M 2015-10-30T12:18:07.327Z|I-OCEAN7-304-XXXX| 24.28 12.650 39.720 34.123 1498.3702 12:17:41.19M 2015-10-30T12:18:07.532Z|I-OCEAN7-304-XXXX| 24.23 12.650 39.720 34.123 1498.3695 12:17:41.39M 2015-10-30T12:18:07.732Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.720 34.122 1498.3694 12:17:41.59M 2015-10-30T12:18:07.937Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.719 34.121 1498.3687 12:17:41.79M 2015-10-30T12:18:08.137Z|I-OCEAN7-304-XXXX| 24.22 12.650 39.718 34.121 1498.3674 12:17:42.00M 2015-10-30T12:18:08.342Z|I-OCEAN7-304-XXXX| 24.24 12.649 39.717 34.121 1498.3663 12:17:42.20M 2015-10-30T12:18:08.547Z|I-OCEAN7-304-XXXX| 24.21 12.650 39.717 34.120 1498.3667 12:17:42.40M 2015-10-30T12:18:08.752Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.718 34.120 1498.3679 12:17:42.60M 2015-10-30T12:18:08.967Z|I-OCEAN7-304-XXXX| 24.14 12.650 39.718 34.121 1498.3677 12:17:42.80M 2015-10-30T12:18:09.157Z|I-OCEAN7-304-XXXX| 24.15 12.650 39.719 34.121 1498.3680 12:17:43.03M 2015-10-30T12:18:09.357Z|I-OCEAN7-304-XXXX| 24.16 12.650 39.719 34.121 1498.3677 12:17:43.22M 2015-10-30T12:18:09.557Z|I-OCEAN7-304-XXXX| 24.16 12.650 39.718 34.121 1498.3668 12:17:43.42M 2015-10-30T12:18:09.762Z|I-OCEAN7-304-XXXX| 24.16 12.650 39.722 34.125 1498.3732 12:17:43.61M 2015-10-30T12:18:09.967Z|I-OCEAN7-304-XXXX| 24.16 12.651 39.722 34.124 1498.3732 12:17:43.81M 2015-10-30T12:18:10.167Z|I-OCEAN7-304-XXXX| 24.20 12.651 39.722 34.123 1498.3734 12:17:44.04M 2015-10-30T12:18:10.372Z|I-OCEAN7-304-XXXX| 24.20 12.651 39.721 34.123 1498.3721 12:17:44.23M 2015-10-30T12:18:10.577Z|I-OCEAN7-304-XXXX| 24.17 12.650 39.720 34.122 1498.3701 12:17:44.43M 2015-10-30T12:18:10.782Z|I-OCEAN7-304-XXXX| 24.21 12.650 39.719 34.121 1498.3690 12:17:44.63M 2015-10-30T12:18:10.982Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.719 34.122 1498.3693 12:17:44.83M 2015-10-30T12:18:11.187Z|I-OCEAN7-304-XXXX| 24.15 12.650 39.719 34.122 1498.3682 12:17:45.05M 2015-10-30T12:18:11.387Z|I-OCEAN7-304-XXXX| 24.16 12.650 39.719 34.122 1498.3683 12:17:45.25M 2015-10-30T12:18:11.592Z|I-OCEAN7-304-XXXX| 24.16 12.650 39.718 34.121 1498.3666 12:17:45.45M 2015-10-30T12:18:11.792Z|I-OCEAN7-304-XXXX| 24.21 12.649 39.721 34.124 1498.3700 12:17:45.65M 2015-10-30T12:18:11.997Z|I-OCEAN7-304-XXXX| 24.22 12.649 39.722 34.125 1498.3710 12:17:45.84M 2015-10-30T12:18:12.202Z|I-OCEAN7-304-XXXX| 24.23 12.649 39.723 34.126 1498.3721 12:17:46.06M 2015-10-30T12:18:12.402Z|I-OCEAN7-304-XXXX| 24.19 12.649 39.723 34.126 1498.3722 12:17:46.26M 2015-10-30T12:18:12.607Z|I-OCEAN7-304-XXXX| 24.19 12.649 39.724 34.127 1498.3729 12:17:46.46M 2015-10-30T12:18:12.807Z|I-OCEAN7-304-XXXX| 24.21 12.649 39.725 34.128 1498.3730 12:17:46.66M 2015-10-30T12:18:13.012Z|I-OCEAN7-304-XXXX| 24.20 12.649 39.725 34.128 1498.3729 12:17:46.86M 2015-10-30T12:18:13.217Z|I-OCEAN7-304-XXXX| 24.20 12.649 39.725 34.129 1498.3730 12:17:47.08M 2015-10-30T12:18:13.437Z|I-OCEAN7-304-XXXX| 24.23 12.649 39.718 34.121 1498.3649 12:17:47.28M 2015-10-30T12:18:13.617Z|I-OCEAN7-304-XXXX| 24.23 12.649 39.720 34.123 1498.3671 12:17:47.49M 2015-10-30T12:18:13.827Z|I-OCEAN7-304-XXXX| 24.23 12.649 39.720 34.124 1498.3676 12:17:47.67M 2015-10-30T12:18:14.027Z|I-OCEAN7-304-XXXX| 24.26 12.649 39.721 34.124 1498.3695 12:17:47.88M 2015-10-30T12:18:14.232Z|I-OCEAN7-304-XXXX| 24.26 12.649 39.722 34.125 1498.3706 12:17:48.09M 2015-10-30T12:18:14.432Z|I-OCEAN7-304-XXXX| 24.26 12.649 39.720 34.124 1498.3690 12:17:48.29M 2015-10-30T12:18:14.638Z|I-OCEAN7-304-XXXX| 24.26 12.649 39.720 34.124 1498.3691 12:17:48.49M 2015-10-30T12:18:14.837Z|I-OCEAN7-304-XXXX| 24.21 12.649 39.720 34.123 1498.3685 12:17:48.69M 2015-10-30T12:18:15.042Z|I-OCEAN7-304-XXXX| 24.21 12.649 39.720 34.123 1498.3689 12:17:48.89M 2015-10-30T12:18:15.247Z|I-OCEAN7-304-XXXX| 24.22 12.649 39.721 34.124 1498.3696 12:17:49.11M 2015-10-30T12:18:15.447Z|I-OCEAN7-304-XXXX| 24.25 12.649 39.721 34.124 1498.3702 12:17:49.31M 2015-10-30T12:18:15.652Z|I-OCEAN7-304-XXXX| 24.24 12.649 39.720 34.123 1498.3699 12:17:49.51M 2015-10-30T12:18:15.857Z|I-OCEAN7-304-XXXX| 24.24 12.649 39.720 34.123 1498.3688 12:17:49.71M 2015-10-30T12:18:16.057Z|I-OCEAN7-304-XXXX| 24.24 12.649 39.721 34.124 1498.3696 12:17:49.91M 2015-10-30T12:18:16.258Z|I-OCEAN7-304-XXXX| 24.24 12.649 39.720 34.123 1498.3690 12:17:50.12M 2015-10-30T12:18:16.467Z|I-OCEAN7-304-XXXX| 24.24 12.649 39.719 34.122 1498.3685 12:17:50.32M 2015-10-30T12:18:16.667Z|I-OCEAN7-304-XXXX| 24.24 12.650 39.718 34.121 1498.3682 12:17:50.52M 2015-10-30T12:18:16.867Z|I-OCEAN7-304-XXXX| 24.24 12.650 39.717 34.120 1498.3678 12:17:50.72M 2015-10-30T12:18:17.072Z|I-OCEAN7-304-XXXX| 24.24 12.650 39.717 34.120 1498.3679 12:17:50.92M 2015-10-30T12:18:17.277Z|I-OCEAN7-304-XXXX| 24.23 12.651 39.717 34.119 1498.3689 12:17:51.14M 2015-10-30T12:18:17.477Z|I-OCEAN7-304-XXXX| 24.17 12.651 39.717 34.119 1498.3685 12:17:51.34M 2015-10-30T12:18:17.682Z|I-OCEAN7-304-XXXX| 24.17 12.651 39.717 34.119 1498.3678 12:17:51.54M 2015-10-30T12:18:17.902Z|I-OCEAN7-304-XXXX| 24.23 12.651 39.726 34.127 1498.3795 12:17:51.74M 2015-10-30T12:18:18.087Z|I-OCEAN7-304-XXXX| 24.22 12.651 39.727 34.128 1498.3805 12:17:51.95M 2015-10-30T12:18:18.292Z|I-OCEAN7-304-XXXX| 24.22 12.651 39.728 34.130 1498.3822 12:17:52.15M 2015-10-30T12:18:18.492Z|I-OCEAN7-304-XXXX| 24.18 12.651 39.730 34.131 1498.3834 12:17:52.35M 2015-10-30T12:18:18.709Z|I-OCEAN7-304-XXXX| 24.19 12.651 39.731 34.132 1498.3855 12:17:52.55M 2015-10-30T12:18:18.903Z|I-OCEAN7-304-XXXX| 24.19 12.652 39.732 34.132 1498.3878 12:17:52.75M 2015-10-30T12:18:19.102Z|I-OCEAN7-304-XXXX| 24.19 12.652 39.727 34.127 1498.3822 12:17:52.95M 2015-10-30T12:18:19.307Z|I-OCEAN7-304-XXXX| 24.20 12.652 39.726 34.127 1498.3818 12:17:53.17M 2015-10-30T12:18:19.507Z|I-OCEAN7-304-XXXX| 24.20 12.652 39.717 34.118 1498.3716 12:17:53.37M 2015-10-30T12:18:19.713Z|I-OCEAN7-304-XXXX| 24.19 12.652 39.717 34.118 1498.3710 12:17:53.57M 2015-10-30T12:18:19.912Z|I-OCEAN7-304-XXXX| 24.19 12.652 39.717 34.118 1498.3702 12:17:53.77M 2015-10-30T12:18:20.117Z|I-OCEAN7-304-XXXX| 24.22 12.651 39.717 34.118 1498.3694 12:17:53.96M 2015-10-30T12:18:20.322Z|I-OCEAN7-304-XXXX| 24.22 12.651 39.716 34.118 1498.3688 12:17:54.18M 2015-10-30T12:18:20.522Z|I-OCEAN7-304-XXXX| 24.22 12.651 39.721 34.122 1498.3740 12:17:54.38M 2015-10-30T12:18:20.727Z|I-OCEAN7-304-XXXX| 24.22 12.651 39.719 34.121 1498.3716 12:17:54.58M 2015-10-30T12:18:20.932Z|I-OCEAN7-304-XXXX| 24.22 12.651 39.718 34.120 1498.3710 12:17:54.78M 2015-10-30T12:18:21.132Z|I-OCEAN7-304-XXXX| 24.22 12.651 39.718 34.119 1498.3693 12:17:55.00M 2015-10-30T12:18:21.337Z|I-OCEAN7-304-XXXX| 24.24 12.650 39.716 34.119 1498.3673 12:17:55.20M 2015-10-30T12:18:21.537Z|I-OCEAN7-304-XXXX| 24.24 12.650 39.717 34.119 1498.3667 12:17:55.40M 2015-10-30T12:18:21.742Z|I-OCEAN7-304-XXXX| 24.20 12.649 39.717 34.120 1498.3651 12:17:55.59M 2015-10-30T12:18:21.947Z|I-OCEAN7-304-XXXX| 24.25 12.649 39.717 34.121 1498.3654 12:17:55.80M 2015-10-30T12:18:22.147Z|I-OCEAN7-304-XXXX| 24.22 12.649 39.717 34.121 1498.3647 12:17:56.01M 2015-10-30T12:18:22.368Z|I-OCEAN7-304-XXXX| 24.17 12.649 39.717 34.121 1498.3633 12:17:56.21M 2015-10-30T12:18:22.557Z|I-OCEAN7-304-XXXX| 24.21 12.648 39.717 34.121 1498.3633 12:17:56.43M 2015-10-30T12:18:22.757Z|I-OCEAN7-304-XXXX| 24.21 12.648 39.722 34.126 1498.3688 12:17:56.61M 2015-10-30T12:18:22.958Z|I-OCEAN7-304-XXXX| 24.19 12.649 39.722 34.126 1498.3694 12:17:56.81M 2015-10-30T12:18:23.163Z|I-OCEAN7-304-XXXX| 24.19 12.649 39.723 34.126 1498.3702 12:17:57.03M 2015-10-30T12:18:23.368Z|I-OCEAN7-304-XXXX| 24.21 12.649 39.724 34.128 1498.3715 12:17:57.23M 2015-10-30T12:18:23.568Z|I-OCEAN7-304-XXXX| 24.19 12.649 39.723 34.127 1498.3704 12:17:57.43M 2015-10-30T12:18:23.773Z|I-OCEAN7-304-XXXX| 24.22 12.649 39.722 34.126 1498.3699 12:17:57.63M 2015-10-30T12:18:23.978Z|I-OCEAN7-304-XXXX| 24.23 12.649 39.721 34.125 1498.3689 12:17:57.82M 2015-10-30T12:18:24.183Z|I-OCEAN7-304-XXXX| 24.21 12.649 39.722 34.126 1498.3696 12:17:58.04M 2015-10-30T12:18:24.382Z|I-OCEAN7-304-XXXX| 24.18 12.649 39.722 34.125 1498.3702 12:17:58.24M 2015-10-30T12:18:24.583Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.723 34.125 1498.3716 12:17:58.44M 2015-10-30T12:18:24.788Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.723 34.126 1498.3722 12:17:58.64M 2015-10-30T12:18:24.988Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.723 34.126 1498.3723 12:17:58.84M 2015-10-30T12:18:25.193Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.723 34.125 1498.3718 12:17:59.06M 2015-10-30T12:18:25.393Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.723 34.126 1498.3718 12:17:59.26M 2015-10-30T12:18:25.598Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.722 34.125 1498.3717 12:17:59.45M 2015-10-30T12:18:25.803Z|I-OCEAN7-304-XXXX| 24.18 12.649 39.722 34.125 1498.3705 12:17:59.66M 2015-10-30T12:18:26.008Z|I-OCEAN7-304-XXXX| 24.18 12.649 39.722 34.125 1498.3704 12:17:59.85M 2015-10-30T12:18:26.208Z|I-OCEAN7-304-XXXX| 24.18 12.649 39.726 34.129 1498.3754 12:18:00.07M 2015-10-30T12:18:26.413Z|I-OCEAN7-304-XXXX| 24.18 12.649 39.726 34.129 1498.3750 12:18:00.27M 2015-10-30T12:18:26.613Z|I-OCEAN7-304-XXXX| 24.16 12.649 39.725 34.128 1498.3744 12:18:00.47M 2015-10-30T12:18:26.838Z|I-OCEAN7-304-XXXX| 24.16 12.650 39.726 34.128 1498.3748 12:18:00.67M 2015-10-30T12:18:27.018Z|I-OCEAN7-304-XXXX| 24.19 12.650 39.725 34.128 1498.3750 12:18:00.89M 2015-10-30T12:18:27.223Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.725 34.128 1498.3757 12:18:01.09M 2015-10-30T12:18:27.428Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.726 34.128 1498.3770 12:18:01.29M 2015-10-30T12:18:27.633Z|I-OCEAN7-304-XXXX| 24.16 12.650 39.727 34.129 1498.3776 12:18:01.49M 2015-10-30T12:18:27.838Z|I-OCEAN7-304-XXXX| 24.21 12.651 39.726 34.128 1498.3787 12:18:01.69M 2015-10-30T12:18:28.033Z|I-OCEAN7-304-XXXX| 24.25 12.651 39.725 34.127 1498.3795 12:18:01.89M 2015-10-30T12:18:28.238Z|I-OCEAN7-304-XXXX| 24.25 12.651 39.725 34.126 1498.3801 12:18:02.10M 2015-10-30T12:18:28.443Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.726 34.127 1498.3811 12:18:02.30M 2015-10-30T12:18:28.648Z|I-OCEAN7-304-XXXX| 24.25 12.652 39.727 34.127 1498.3826 12:18:02.50M 2015-10-30T12:18:28.848Z|I-OCEAN7-304-XXXX| 24.26 12.652 39.731 34.131 1498.3879 12:18:02.70M 2015-10-30T12:18:29.053Z|I-OCEAN7-304-XXXX| 24.26 12.652 39.726 34.127 1498.3824 12:18:02.90M 2015-10-30T12:18:29.253Z|I-OCEAN7-304-XXXX| 24.28 12.652 39.725 34.125 1498.3816 12:18:03.12M 2015-10-30T12:18:29.458Z|I-OCEAN7-304-XXXX| 24.28 12.652 39.723 34.124 1498.3801 12:18:03.31M 2015-10-30T12:18:29.663Z|I-OCEAN7-304-XXXX| 24.28 12.652 39.722 34.123 1498.3789 12:18:03.52M 2015-10-30T12:18:29.863Z|I-OCEAN7-304-XXXX| 24.28 12.652 39.721 34.122 1498.3777 12:18:03.71M 2015-10-30T12:18:30.068Z|I-OCEAN7-304-XXXX| 24.28 12.652 39.720 34.121 1498.3757 12:18:03.91M 2015-10-30T12:18:30.268Z|I-OCEAN7-304-XXXX| 24.28 12.651 39.719 34.120 1498.3738 12:18:04.13M 2015-10-30T12:18:30.473Z|I-OCEAN7-304-XXXX| 24.27 12.651 39.722 34.124 1498.3761 12:18:04.33M 2015-10-30T12:18:30.678Z|I-OCEAN7-304-XXXX| 24.27 12.651 39.721 34.123 1498.3740 12:18:04.53M 2015-10-30T12:18:30.878Z|I-OCEAN7-304-XXXX| 24.27 12.650 39.720 34.122 1498.3723 12:18:04.73M 2015-10-30T12:18:31.083Z|I-OCEAN7-304-XXXX| 24.25 12.650 39.725 34.127 1498.3765 12:18:04.93M 2015-10-30T12:18:31.298Z|I-OCEAN7-304-XXXX| 24.27 12.650 39.725 34.127 1498.3765 12:18:05.15M 2015-10-30T12:18:31.488Z|I-OCEAN7-304-XXXX| 24.27 12.650 39.724 34.127 1498.3757 12:18:05.36M 2015-10-30T12:18:31.693Z|I-OCEAN7-304-XXXX| 24.23 12.650 39.723 34.125 1498.3734 12:18:05.55M 2015-10-30T12:18:31.893Z|I-OCEAN7-304-XXXX| 24.21 12.650 39.720 34.122 1498.3701 12:18:05.74M 2015-10-30T12:18:32.093Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.720 34.123 1498.3711 12:18:05.95M 2015-10-30T12:18:32.298Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.720 34.122 1498.3701 12:18:06.16M 2015-10-30T12:18:32.503Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.719 34.121 1498.3694 12:18:06.36M 2015-10-30T12:18:32.708Z|I-OCEAN7-304-XXXX| 24.22 12.650 39.718 34.121 1498.3683 12:18:06.56M 2015-10-30T12:18:32.913Z|I-OCEAN7-304-XXXX| 24.22 12.650 39.721 34.123 1498.3716 12:18:06.76M 2015-10-30T12:18:33.113Z|I-OCEAN7-304-XXXX| 24.19 12.650 39.732 34.134 1498.3853 12:18:06.96M 2015-10-30T12:18:33.313Z|I-OCEAN7-304-XXXX| 24.19 12.651 39.733 34.135 1498.3872 12:18:07.18M 2015-10-30T12:18:33.518Z|I-OCEAN7-304-XXXX| 24.20 12.651 39.735 34.136 1498.3892 12:18:07.38M 2015-10-30T12:18:33.723Z|I-OCEAN7-304-XXXX| 24.17 12.651 39.735 34.136 1498.3898 12:18:07.58M 2015-10-30T12:18:33.923Z|I-OCEAN7-304-XXXX| 24.17 12.651 39.732 34.133 1498.3872 12:18:07.78M 2015-10-30T12:18:34.128Z|I-OCEAN7-304-XXXX| 24.18 12.651 39.731 34.132 1498.3862 12:18:07.97M 2015-10-30T12:18:34.333Z|I-OCEAN7-304-XXXX| 24.18 12.651 39.731 34.132 1498.3855 12:18:08.19M 2015-10-30T12:18:34.533Z|I-OCEAN7-304-XXXX| 24.18 12.651 39.731 34.132 1498.3851 12:18:08.39M 2015-10-30T12:18:34.738Z|I-OCEAN7-304-XXXX| 24.14 12.651 39.730 34.131 1498.3839 12:18:08.59M 2015-10-30T12:18:34.938Z|I-OCEAN7-304-XXXX| 24.14 12.651 39.730 34.131 1498.3832 12:18:08.79M 2015-10-30T12:18:35.144Z|I-OCEAN7-304-XXXX| 24.14 12.651 39.729 34.130 1498.3817 12:18:09.01M 2015-10-30T12:18:35.348Z|I-OCEAN7-304-XXXX| 24.16 12.651 39.728 34.130 1498.3815 12:18:09.21M 2015-10-30T12:18:35.548Z|I-OCEAN7-304-XXXX| 24.17 12.651 39.726 34.127 1498.3779 12:18:09.41M 2015-10-30T12:18:35.768Z|I-OCEAN7-304-XXXX| 24.17 12.651 39.726 34.127 1498.3783 12:18:09.60M 2015-10-30T12:18:35.958Z|I-OCEAN7-304-XXXX| 24.18 12.651 39.725 34.127 1498.3778 12:18:09.82M 2015-10-30T12:18:36.158Z|I-OCEAN7-304-XXXX| 24.16 12.651 39.725 34.126 1498.3762 12:18:10.02M 2015-10-30T12:18:36.363Z|I-OCEAN7-304-XXXX| 24.19 12.651 39.724 34.126 1498.3759 12:18:10.22M 2015-10-30T12:18:36.563Z|I-OCEAN7-304-XXXX| 24.17 12.651 39.723 34.125 1498.3748 12:18:10.42M 2015-10-30T12:18:36.768Z|I-OCEAN7-304-XXXX| 24.17 12.651 39.722 34.124 1498.3748 12:18:10.62M 2015-10-30T12:18:36.968Z|I-OCEAN7-304-XXXX| 24.18 12.651 39.721 34.123 1498.3741 12:18:10.82M 2015-10-30T12:18:37.175Z|I-OCEAN7-304-XXXX| 24.18 12.651 39.721 34.122 1498.3741 12:18:11.04M 2015-10-30T12:18:37.378Z|I-OCEAN7-304-XXXX| 24.18 12.651 39.721 34.122 1498.3743 12:18:11.24M 2015-10-30T12:18:37.578Z|I-OCEAN7-304-XXXX| 24.20 12.652 39.721 34.122 1498.3748 12:18:11.44M 2015-10-30T12:18:37.778Z|I-OCEAN7-304-XXXX| 24.23 12.651 39.721 34.122 1498.3748 12:18:11.64M 2015-10-30T12:18:37.983Z|I-OCEAN7-304-XXXX| 24.22 12.651 39.720 34.122 1498.3735 12:18:11.83M 2015-10-30T12:18:38.189Z|I-OCEAN7-304-XXXX| 24.24 12.651 39.720 34.122 1498.3739 12:18:12.05M 2015-10-30T12:18:38.388Z|I-OCEAN7-304-XXXX| 24.24 12.651 39.721 34.122 1498.3748 12:18:12.25M 2015-10-30T12:18:38.598Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.721 34.122 1498.3756 12:18:12.45M 2015-10-30T12:18:38.805Z|I-OCEAN7-304-XXXX| 24.28 12.652 39.721 34.122 1498.3770 12:18:12.65M 2015-10-30T12:18:39.003Z|I-OCEAN7-304-XXXX| 24.26 12.652 39.721 34.121 1498.3774 12:18:12.85M 2015-10-30T12:18:39.203Z|I-OCEAN7-304-XXXX| 24.26 12.652 39.721 34.121 1498.3774 12:18:13.07M 2015-10-30T12:18:39.408Z|I-OCEAN7-304-XXXX| 24.28 12.652 39.720 34.121 1498.3767 12:18:13.27M 2015-10-30T12:18:39.608Z|I-OCEAN7-304-XXXX| 24.23 12.652 39.724 34.124 1498.3795 12:18:13.47M 2015-10-30T12:18:39.813Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.724 34.125 1498.3788 12:18:13.66M 2015-10-30T12:18:40.013Z|I-OCEAN7-304-XXXX| 24.27 12.651 39.723 34.124 1498.3783 12:18:13.86M 2015-10-30T12:18:40.233Z|I-OCEAN7-304-XXXX| 24.24 12.651 39.723 34.124 1498.3771 12:18:14.08M 2015-10-30T12:18:40.423Z|I-OCEAN7-304-XXXX| 24.26 12.651 39.723 34.124 1498.3777 12:18:14.30M 2015-10-30T12:18:40.623Z|I-OCEAN7-304-XXXX| 24.31 12.651 39.724 34.125 1498.3795 12:18:14.48M 2015-10-30T12:18:40.823Z|I-OCEAN7-304-XXXX| 24.27 12.651 39.725 34.126 1498.3801 12:18:14.68M 2015-10-30T12:18:41.033Z|I-OCEAN7-304-XXXX| 24.27 12.652 39.726 34.127 1498.3828 12:18:14.88M 2015-10-30T12:18:41.233Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.722 34.122 1498.3773 12:18:15.10M 2015-10-30T12:18:41.438Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.722 34.122 1498.3766 12:18:15.30M 2015-10-30T12:18:41.638Z|I-OCEAN7-304-XXXX| 24.21 12.652 39.722 34.123 1498.3771 12:18:15.50M 2015-10-30T12:18:41.838Z|I-OCEAN7-304-XXXX| 24.21 12.651 39.723 34.124 1498.3770 12:18:15.69M 2015-10-30T12:18:42.043Z|I-OCEAN7-304-XXXX| 24.21 12.651 39.723 34.124 1498.3765 12:18:15.89M 2015-10-30T12:18:42.248Z|I-OCEAN7-304-XXXX| 24.21 12.651 39.722 34.124 1498.3745 12:18:16.11M 2015-10-30T12:18:42.448Z|I-OCEAN7-304-XXXX| 24.18 12.651 39.722 34.123 1498.3733 12:18:16.31M 2015-10-30T12:18:42.653Z|I-OCEAN7-304-XXXX| 24.18 12.651 39.721 34.123 1498.3724 12:18:16.51M 2015-10-30T12:18:42.859Z|I-OCEAN7-304-XXXX| 24.16 12.651 39.719 34.121 1498.3691 12:18:16.71M 2015-10-30T12:18:43.053Z|I-OCEAN7-304-XXXX| 24.18 12.651 39.718 34.120 1498.3689 12:18:16.91M 2015-10-30T12:18:43.263Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.717 34.119 1498.3673 12:18:17.12M 2015-10-30T12:18:43.463Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.716 34.119 1498.3662 12:18:17.33M 2015-10-30T12:18:43.668Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.716 34.119 1498.3651 12:18:17.52M 2015-10-30T12:18:43.873Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.716 34.119 1498.3646 12:18:17.73M 2015-10-30T12:18:44.078Z|I-OCEAN7-304-XXXX| 24.18 12.649 39.716 34.119 1498.3641 12:18:17.92M 2015-10-30T12:18:44.278Z|I-OCEAN7-304-XXXX| 24.17 12.649 39.716 34.120 1498.3639 12:18:18.14M 2015-10-30T12:18:44.483Z|I-OCEAN7-304-XXXX| 24.17 12.649 39.718 34.121 1498.3652 12:18:18.34M 2015-10-30T12:18:44.699Z|I-OCEAN7-304-XXXX| 24.19 12.649 39.718 34.122 1498.3656 12:18:18.54M 2015-10-30T12:18:44.889Z|I-OCEAN7-304-XXXX| 24.19 12.649 39.719 34.122 1498.3654 12:18:18.76M 2015-10-30T12:18:45.095Z|I-OCEAN7-304-XXXX| 24.19 12.648 39.719 34.123 1498.3646 12:18:18.94M 2015-10-30T12:18:45.295Z|I-OCEAN7-304-XXXX| 24.19 12.648 39.725 34.129 1498.3710 12:18:19.16M 2015-10-30T12:18:45.498Z|I-OCEAN7-304-XXXX| 24.19 12.647 39.725 34.130 1498.3704 12:18:19.35M 2015-10-30T12:18:45.703Z|I-OCEAN7-304-XXXX| 24.17 12.647 39.726 34.131 1498.3699 12:18:19.56M 2015-10-30T12:18:45.903Z|I-OCEAN7-304-XXXX| 24.17 12.647 39.732 34.137 1498.3760 12:18:19.76M 2015-10-30T12:18:46.108Z|I-OCEAN7-304-XXXX| 24.17 12.647 39.733 34.138 1498.3768 12:18:19.95M 2015-10-30T12:18:46.308Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.734 34.139 1498.3772 12:18:20.17M 2015-10-30T12:18:46.513Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.733 34.138 1498.3767 12:18:20.37M 2015-10-30T12:18:46.713Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.733 34.138 1498.3777 12:18:20.57M 2015-10-30T12:18:46.918Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.733 34.138 1498.3767 12:18:20.77M 2015-10-30T12:18:47.123Z|I-OCEAN7-304-XXXX| 24.26 12.646 39.732 34.137 1498.3761 12:18:20.97M 2015-10-30T12:18:47.323Z|I-OCEAN7-304-XXXX| 24.26 12.646 39.734 34.140 1498.3783 12:18:21.19M 2015-10-30T12:18:47.529Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.735 34.141 1498.3782 12:18:21.39M 2015-10-30T12:18:47.729Z|I-OCEAN7-304-XXXX| 24.25 12.645 39.735 34.141 1498.3779 12:18:21.59M 2015-10-30T12:18:47.929Z|I-OCEAN7-304-XXXX| 24.25 12.645 39.735 34.141 1498.3774 12:18:21.78M 2015-10-30T12:18:48.139Z|I-OCEAN7-304-XXXX| 24.25 12.645 39.736 34.142 1498.3779 12:18:22.00M 2015-10-30T12:18:48.339Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.729 34.135 1498.3707 12:18:22.20M 2015-10-30T12:18:48.544Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.728 34.134 1498.3706 12:18:22.40M 2015-10-30T12:18:48.744Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.726 34.132 1498.3694 12:18:22.60M 2015-10-30T12:18:48.949Z|I-OCEAN7-304-XXXX| 24.26 12.646 39.725 34.130 1498.3682 12:18:22.80M 2015-10-30T12:18:49.169Z|I-OCEAN7-304-XXXX| 24.33 12.646 39.724 34.129 1498.3683 12:18:23.02M 2015-10-30T12:18:49.354Z|I-OCEAN7-304-XXXX| 24.26 12.646 39.723 34.129 1498.3661 12:18:23.23M 2015-10-30T12:18:49.559Z|I-OCEAN7-304-XXXX| 24.30 12.646 39.722 34.128 1498.3658 12:18:23.42M 2015-10-30T12:18:49.764Z|I-OCEAN7-304-XXXX| 24.30 12.646 39.721 34.127 1498.3649 12:18:23.61M 2015-10-30T12:18:49.964Z|I-OCEAN7-304-XXXX| 24.29 12.646 39.727 34.133 1498.3716 12:18:23.82M 2015-10-30T12:18:50.169Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.729 34.134 1498.3721 12:18:24.03M 2015-10-30T12:18:50.369Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.730 34.135 1498.3733 12:18:24.23M 2015-10-30T12:18:50.574Z|I-OCEAN7-304-XXXX| 24.26 12.646 39.730 34.136 1498.3745 12:18:24.43M 2015-10-30T12:18:50.779Z|I-OCEAN7-304-XXXX| 24.26 12.646 39.731 34.136 1498.3752 12:18:24.63M 2015-10-30T12:18:50.979Z|I-OCEAN7-304-XXXX| 24.20 12.647 39.731 34.136 1498.3750 12:18:24.83M 2015-10-30T12:18:51.179Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.731 34.136 1498.3760 12:18:25.05M 2015-10-30T12:18:51.389Z|I-OCEAN7-304-XXXX| 24.24 12.647 39.731 34.136 1498.3760 12:18:25.25M 2015-10-30T12:18:51.589Z|I-OCEAN7-304-XXXX| 24.22 12.647 39.730 34.135 1498.3745 12:18:25.45M 2015-10-30T12:18:51.789Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.730 34.135 1498.3735 12:18:25.65M 2015-10-30T12:18:51.994Z|I-OCEAN7-304-XXXX| 24.20 12.646 39.729 34.134 1498.3726 12:18:25.84M 2015-10-30T12:18:52.199Z|I-OCEAN7-304-XXXX| 24.22 12.646 39.729 34.134 1498.3728 12:18:26.06M 2015-10-30T12:18:52.399Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.729 34.135 1498.3728 12:18:26.26M 2015-10-30T12:18:52.604Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.729 34.134 1498.3713 12:18:26.46M 2015-10-30T12:18:52.809Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.729 34.134 1498.3707 12:18:26.66M 2015-10-30T12:18:53.009Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.731 34.136 1498.3730 12:18:26.86M 2015-10-30T12:18:53.214Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.727 34.132 1498.3684 12:18:27.08M 2015-10-30T12:18:53.414Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.725 34.132 1498.3662 12:18:27.28M 2015-10-30T12:18:53.634Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.724 34.130 1498.3651 12:18:27.47M 2015-10-30T12:18:53.824Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.724 34.130 1498.3652 12:18:27.69M 2015-10-30T12:18:54.024Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.724 34.131 1498.3645 12:18:27.88M 2015-10-30T12:18:54.229Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.732 34.138 1498.3738 12:18:28.09M 2015-10-30T12:18:54.429Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.732 34.138 1498.3732 12:18:28.29M 2015-10-30T12:18:54.634Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.732 34.138 1498.3733 12:18:28.49M 2015-10-30T12:18:54.834Z|I-OCEAN7-304-XXXX| 24.15 12.645 39.732 34.138 1498.3726 12:18:28.69M 2015-10-30T12:18:55.039Z|I-OCEAN7-304-XXXX| 24.14 12.645 39.732 34.138 1498.3713 12:18:28.89M 2015-10-30T12:18:55.239Z|I-OCEAN7-304-XXXX| 24.14 12.645 39.732 34.139 1498.3715 12:18:29.11M 2015-10-30T12:18:55.444Z|I-OCEAN7-304-XXXX| 24.14 12.645 39.732 34.138 1498.3704 12:18:29.30M 2015-10-30T12:18:55.649Z|I-OCEAN7-304-XXXX| 24.14 12.645 39.731 34.138 1498.3694 12:18:29.51M 2015-10-30T12:18:55.855Z|I-OCEAN7-304-XXXX| 24.15 12.644 39.730 34.137 1498.3682 12:18:29.70M 2015-10-30T12:18:56.055Z|I-OCEAN7-304-XXXX| 24.14 12.644 39.730 34.137 1498.3676 12:18:29.90M 2015-10-30T12:18:56.259Z|I-OCEAN7-304-XXXX| 24.19 12.644 39.729 34.137 1498.3674 12:18:30.12M 2015-10-30T12:18:56.464Z|I-OCEAN7-304-XXXX| 24.20 12.644 39.729 34.136 1498.3671 12:18:30.32M 2015-10-30T12:18:56.659Z|I-OCEAN7-304-XXXX| 24.17 12.644 39.729 34.137 1498.3666 12:18:30.52M 2015-10-30T12:18:56.864Z|I-OCEAN7-304-XXXX| 24.15 12.644 39.728 34.136 1498.3650 12:18:30.72M 2015-10-30T12:18:57.074Z|I-OCEAN7-304-XXXX| 24.14 12.644 39.727 34.135 1498.3636 12:18:30.92M 2015-10-30T12:18:57.274Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.728 34.136 1498.3645 12:18:31.14M 2015-10-30T12:18:57.479Z|I-OCEAN7-304-XXXX| 24.20 12.644 39.728 34.136 1498.3655 12:18:31.34M 2015-10-30T12:18:57.679Z|I-OCEAN7-304-XXXX| 24.20 12.644 39.725 34.133 1498.3613 12:18:31.54M 2015-10-30T12:18:57.884Z|I-OCEAN7-304-XXXX| 24.20 12.644 39.723 34.131 1498.3599 12:18:31.73M 2015-10-30T12:18:58.105Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.722 34.130 1498.3588 12:18:31.93M 2015-10-30T12:18:58.289Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.721 34.129 1498.3577 12:18:32.17M 2015-10-30T12:18:58.494Z|I-OCEAN7-304-XXXX| 24.26 12.644 39.719 34.127 1498.3571 12:18:32.35M 2015-10-30T12:18:58.696Z|I-OCEAN7-304-XXXX| 24.22 12.644 39.718 34.126 1498.3556 12:18:32.55M 2015-10-30T12:18:58.896Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.717 34.125 1498.3549 12:18:32.75M 2015-10-30T12:18:59.099Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.716 34.124 1498.3542 12:18:32.95M 2015-10-30T12:18:59.304Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.716 34.124 1498.3546 12:18:33.17M 2015-10-30T12:18:59.504Z|I-OCEAN7-304-XXXX| 24.25 12.645 39.717 34.124 1498.3560 12:18:33.37M 2015-10-30T12:18:59.709Z|I-OCEAN7-304-XXXX| 24.25 12.645 39.718 34.124 1498.3575 12:18:33.56M 2015-10-30T12:18:59.914Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.719 34.125 1498.3593 12:18:33.76M