2015-10-30T12:17:00.124Z|I-OCEAN7-304-XXXX| 24.11 12.647 39.720 34.125 1498.3621 12:16:33.97M 2015-10-30T12:17:00.324Z|I-OCEAN7-304-XXXX| 24.12 12.647 39.720 34.125 1498.3621 12:16:34.19M 2015-10-30T12:17:00.529Z|I-OCEAN7-304-XXXX| 24.13 12.647 39.721 34.126 1498.3630 12:16:34.38M 2015-10-30T12:17:00.735Z|I-OCEAN7-304-XXXX| 24.15 12.647 39.722 34.128 1498.3641 12:16:34.58M 2015-10-30T12:17:00.935Z|I-OCEAN7-304-XXXX| 24.21 12.647 39.718 34.123 1498.3602 12:16:34.78M 2015-10-30T12:17:01.139Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.717 34.123 1498.3602 12:16:35.00M 2015-10-30T12:17:01.353Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.717 34.122 1498.3606 12:16:35.20M 2015-10-30T12:17:01.544Z|I-OCEAN7-304-XXXX| 24.24 12.647 39.717 34.122 1498.3613 12:16:35.40M 2015-10-30T12:17:01.749Z|I-OCEAN7-304-XXXX| 24.25 12.647 39.717 34.122 1498.3617 12:16:35.60M 2015-10-30T12:17:01.969Z|I-OCEAN7-304-XXXX| 24.25 12.647 39.717 34.122 1498.3618 12:16:35.80M 2015-10-30T12:17:02.159Z|I-OCEAN7-304-XXXX| 24.28 12.648 39.709 34.114 1498.3533 12:16:36.03M 2015-10-30T12:17:02.359Z|I-OCEAN7-304-XXXX| 24.25 12.648 39.709 34.114 1498.3531 12:16:36.22M 2015-10-30T12:17:02.559Z|I-OCEAN7-304-XXXX| 24.30 12.648 39.710 34.115 1498.3557 12:16:36.41M 2015-10-30T12:17:02.759Z|I-OCEAN7-304-XXXX| 24.29 12.648 39.711 34.116 1498.3562 12:16:36.61M 2015-10-30T12:17:02.964Z|I-OCEAN7-304-XXXX| 24.31 12.648 39.713 34.118 1498.3580 12:16:36.81M 2015-10-30T12:17:03.169Z|I-OCEAN7-304-XXXX| 24.31 12.648 39.713 34.118 1498.3579 12:16:37.03M 2015-10-30T12:17:03.375Z|I-OCEAN7-304-XXXX| 24.26 12.648 39.716 34.121 1498.3615 12:16:37.23M 2015-10-30T12:17:03.575Z|I-OCEAN7-304-XXXX| 24.30 12.648 39.717 34.121 1498.3622 12:16:37.43M 2015-10-30T12:17:03.779Z|I-OCEAN7-304-XXXX| 24.30 12.647 39.717 34.122 1498.3624 12:16:37.63M 2015-10-30T12:17:03.984Z|I-OCEAN7-304-XXXX| 24.26 12.647 39.718 34.123 1498.3618 12:16:37.83M 2015-10-30T12:17:04.184Z|I-OCEAN7-304-XXXX| 24.29 12.647 39.718 34.123 1498.3628 12:16:38.05M 2015-10-30T12:17:04.389Z|I-OCEAN7-304-XXXX| 24.29 12.647 39.719 34.124 1498.3645 12:16:38.24M 2015-10-30T12:17:04.607Z|I-OCEAN7-304-XXXX| 24.29 12.647 39.719 34.124 1498.3651 12:16:38.44M 2015-10-30T12:17:04.794Z|I-OCEAN7-304-XXXX| 24.28 12.647 39.719 34.124 1498.3651 12:16:38.64M 2015-10-30T12:17:04.999Z|I-OCEAN7-304-XXXX| 24.27 12.648 39.718 34.123 1498.3639 12:16:38.84M 2015-10-30T12:17:05.199Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.718 34.123 1498.3622 12:16:39.06M 2015-10-30T12:17:05.404Z|I-OCEAN7-304-XXXX| 24.26 12.647 39.717 34.122 1498.3623 12:16:39.26M 2015-10-30T12:17:05.609Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.716 34.122 1498.3611 12:16:39.46M 2015-10-30T12:17:05.809Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.716 34.121 1498.3608 12:16:39.66M 2015-10-30T12:17:06.009Z|I-OCEAN7-304-XXXX| 24.25 12.647 39.716 34.122 1498.3601 12:16:39.86M 2015-10-30T12:17:06.215Z|I-OCEAN7-304-XXXX| 24.25 12.647 39.716 34.122 1498.3596 12:16:40.07M 2015-10-30T12:17:06.434Z|I-OCEAN7-304-XXXX| 24.26 12.647 39.716 34.122 1498.3594 12:16:40.28M 2015-10-30T12:17:06.619Z|I-OCEAN7-304-XXXX| 24.25 12.647 39.717 34.122 1498.3605 12:16:40.49M 2015-10-30T12:17:06.824Z|I-OCEAN7-304-XXXX| 24.25 12.647 39.716 34.121 1498.3607 12:16:40.67M 2015-10-30T12:17:07.029Z|I-OCEAN7-304-XXXX| 24.25 12.648 39.722 34.126 1498.3679 12:16:40.87M 2015-10-30T12:17:07.229Z|I-OCEAN7-304-XXXX| 24.28 12.648 39.723 34.128 1498.3694 12:16:41.09M 2015-10-30T12:17:07.434Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.724 34.129 1498.3683 12:16:41.29M 2015-10-30T12:17:07.639Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.724 34.129 1498.3678 12:16:41.49M 2015-10-30T12:17:07.839Z|I-OCEAN7-304-XXXX| 24.22 12.647 39.716 34.121 1498.3579 12:16:41.69M 2015-10-30T12:17:08.044Z|I-OCEAN7-304-XXXX| 24.21 12.647 39.716 34.122 1498.3583 12:16:41.89M 2015-10-30T12:17:08.249Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.717 34.123 1498.3589 12:16:42.11M 2015-10-30T12:17:08.449Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.716 34.122 1498.3571 12:16:42.31M 2015-10-30T12:17:08.654Z|I-OCEAN7-304-XXXX| 24.13 12.647 39.716 34.122 1498.3566 12:16:42.51M 2015-10-30T12:17:08.854Z|I-OCEAN7-304-XXXX| 24.14 12.647 39.715 34.121 1498.3567 12:16:42.70M 2015-10-30T12:17:09.059Z|I-OCEAN7-304-XXXX| 24.14 12.647 39.720 34.125 1498.3619 12:16:42.90M 2015-10-30T12:17:09.259Z|I-OCEAN7-304-XXXX| 24.13 12.647 39.721 34.126 1498.3640 12:16:43.12M 2015-10-30T12:17:09.464Z|I-OCEAN7-304-XXXX| 24.13 12.647 39.722 34.127 1498.3652 12:16:43.32M 2015-10-30T12:17:09.669Z|I-OCEAN7-304-XXXX| 24.16 12.647 39.723 34.127 1498.3668 12:16:43.52M 2015-10-30T12:17:09.869Z|I-OCEAN7-304-XXXX| 24.12 12.647 39.719 34.124 1498.3624 12:16:43.72M 2015-10-30T12:17:10.069Z|I-OCEAN7-304-XXXX| 24.13 12.647 39.719 34.124 1498.3621 12:16:43.92M 2015-10-30T12:17:10.279Z|I-OCEAN7-304-XXXX| 24.13 12.647 39.719 34.124 1498.3615 12:16:44.13M 2015-10-30T12:17:10.479Z|I-OCEAN7-304-XXXX| 24.11 12.648 39.717 34.122 1498.3605 12:16:44.34M 2015-10-30T12:17:10.679Z|I-OCEAN7-304-XXXX| 24.14 12.648 39.720 34.125 1498.3645 12:16:44.54M 2015-10-30T12:17:10.904Z|I-OCEAN7-304-XXXX| 24.12 12.648 39.720 34.125 1498.3645 12:16:44.73M 2015-10-30T12:17:11.089Z|I-OCEAN7-304-XXXX| 24.12 12.648 39.720 34.124 1498.3649 12:16:44.95M 2015-10-30T12:17:11.289Z|I-OCEAN7-304-XXXX| 24.13 12.648 39.720 34.124 1498.3651 12:16:45.15M 2015-10-30T12:17:11.492Z|I-OCEAN7-304-XXXX| 24.13 12.648 39.720 34.124 1498.3656 12:16:45.35M 2015-10-30T12:17:11.696Z|I-OCEAN7-304-XXXX| 24.13 12.648 39.720 34.124 1498.3647 12:16:45.55M 2015-10-30T12:17:11.899Z|I-OCEAN7-304-XXXX| 24.14 12.648 39.719 34.123 1498.3636 12:16:45.74M 2015-10-30T12:17:12.104Z|I-OCEAN7-304-XXXX| 24.16 12.648 39.718 34.122 1498.3625 12:16:45.95M 2015-10-30T12:17:12.305Z|I-OCEAN7-304-XXXX| 24.16 12.648 39.718 34.122 1498.3617 12:16:46.16M 2015-10-30T12:17:12.510Z|I-OCEAN7-304-XXXX| 24.16 12.648 39.718 34.123 1498.3621 12:16:46.36M 2015-10-30T12:17:12.715Z|I-OCEAN7-304-XXXX| 24.20 12.647 39.719 34.124 1498.3634 12:16:46.56M 2015-10-30T12:17:12.915Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.717 34.122 1498.3616 12:16:46.76M 2015-10-30T12:17:13.120Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.717 34.122 1498.3611 12:16:46.96M 2015-10-30T12:17:13.325Z|I-OCEAN7-304-XXXX| 24.24 12.647 39.716 34.122 1498.3596 12:16:47.18M 2015-10-30T12:17:13.525Z|I-OCEAN7-304-XXXX| 24.26 12.647 39.716 34.121 1498.3594 12:16:47.38M 2015-10-30T12:17:13.729Z|I-OCEAN7-304-XXXX| 24.30 12.647 39.716 34.122 1498.3602 12:16:47.58M 2015-10-30T12:17:13.930Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.713 34.118 1498.3564 12:16:47.78M 2015-10-30T12:17:14.136Z|I-OCEAN7-304-XXXX| 24.28 12.647 39.717 34.122 1498.3618 12:16:48.00M 2015-10-30T12:17:14.340Z|I-OCEAN7-304-XXXX| 24.28 12.647 39.718 34.123 1498.3625 12:16:48.20M 2015-10-30T12:17:14.540Z|I-OCEAN7-304-XXXX| 24.29 12.647 39.717 34.122 1498.3615 12:16:48.40M 2015-10-30T12:17:14.740Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.717 34.122 1498.3607 12:16:48.59M 2015-10-30T12:17:14.945Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.716 34.121 1498.3599 12:16:48.79M 2015-10-30T12:17:15.150Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.716 34.121 1498.3599 12:16:49.01M 2015-10-30T12:17:15.370Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.715 34.120 1498.3595 12:16:49.21M 2015-10-30T12:17:15.555Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.714 34.120 1498.3590 12:16:49.43M 2015-10-30T12:17:15.760Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.713 34.119 1498.3579 12:16:49.61M 2015-10-30T12:17:15.960Z|I-OCEAN7-304-XXXX| 24.26 12.648 39.713 34.118 1498.3577 12:16:49.81M 2015-10-30T12:17:16.165Z|I-OCEAN7-304-XXXX| 24.28 12.648 39.714 34.119 1498.3593 12:16:50.03M 2015-10-30T12:17:16.365Z|I-OCEAN7-304-XXXX| 24.28 12.648 39.715 34.119 1498.3618 12:16:50.22M 2015-10-30T12:17:16.570Z|I-OCEAN7-304-XXXX| 24.28 12.649 39.716 34.120 1498.3632 12:16:50.42M 2015-10-30T12:17:16.776Z|I-OCEAN7-304-XXXX| 24.28 12.649 39.714 34.118 1498.3610 12:16:50.62M 2015-10-30T12:17:16.976Z|I-OCEAN7-304-XXXX| 24.29 12.648 39.713 34.118 1498.3600 12:16:50.82M 2015-10-30T12:17:17.180Z|I-OCEAN7-304-XXXX| 24.25 12.648 39.713 34.118 1498.3584 12:16:51.04M 2015-10-30T12:17:17.385Z|I-OCEAN7-304-XXXX| 24.19 12.648 39.713 34.118 1498.3577 12:16:51.24M 2015-10-30T12:17:17.585Z|I-OCEAN7-304-XXXX| 24.19 12.648 39.714 34.119 1498.3575 12:16:51.44M 2015-10-30T12:17:17.785Z|I-OCEAN7-304-XXXX| 24.21 12.648 39.714 34.119 1498.3582 12:16:51.64M 2015-10-30T12:17:17.990Z|I-OCEAN7-304-XXXX| 24.21 12.647 39.713 34.118 1498.3571 12:16:51.84M 2015-10-30T12:17:18.195Z|I-OCEAN7-304-XXXX| 24.18 12.647 39.713 34.119 1498.3558 12:16:52.06M 2015-10-30T12:17:18.408Z|I-OCEAN7-304-XXXX| 24.18 12.647 39.712 34.118 1498.3539 12:16:52.26M 2015-10-30T12:17:18.600Z|I-OCEAN7-304-XXXX| 24.15 12.647 39.715 34.120 1498.3561 12:16:52.46M 2015-10-30T12:17:18.805Z|I-OCEAN7-304-XXXX| 24.10 12.647 39.715 34.121 1498.3556 12:16:52.65M 2015-10-30T12:17:19.005Z|I-OCEAN7-304-XXXX| 24.10 12.647 39.715 34.121 1498.3555 12:16:52.85M 2015-10-30T12:17:19.210Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.716 34.122 1498.3562 12:16:53.07M 2015-10-30T12:17:19.415Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.716 34.122 1498.3550 12:16:53.27M 2015-10-30T12:17:19.615Z|I-OCEAN7-304-XXXX| 24.13 12.646 39.716 34.122 1498.3541 12:16:53.47M 2015-10-30T12:17:19.835Z|I-OCEAN7-304-XXXX| 24.16 12.645 39.716 34.123 1498.3544 12:16:53.67M 2015-10-30T12:17:20.020Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.716 34.123 1498.3556 12:16:53.88M 2015-10-30T12:17:20.225Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.716 34.123 1498.3563 12:16:54.08M 2015-10-30T12:17:20.430Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.716 34.122 1498.3566 12:16:54.28M 2015-10-30T12:17:20.630Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.716 34.122 1498.3566 12:16:54.48M 2015-10-30T12:17:20.835Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.716 34.122 1498.3571 12:16:54.68M 2015-10-30T12:17:21.040Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.715 34.121 1498.3563 12:16:54.88M 2015-10-30T12:17:21.240Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.715 34.121 1498.3566 12:16:55.10M 2015-10-30T12:17:21.445Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.714 34.120 1498.3563 12:16:55.30M 2015-10-30T12:17:21.645Z|I-OCEAN7-304-XXXX| 24.22 12.647 39.713 34.119 1498.3551 12:16:55.50M 2015-10-30T12:17:21.850Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.713 34.118 1498.3552 12:16:55.70M 2015-10-30T12:17:22.050Z|I-OCEAN7-304-XXXX| 24.20 12.647 39.717 34.123 1498.3601 12:16:55.90M 2015-10-30T12:17:22.250Z|I-OCEAN7-304-XXXX| 24.24 12.647 39.716 34.121 1498.3594 12:16:56.11M 2015-10-30T12:17:22.456Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.715 34.120 1498.3597 12:16:56.31M 2015-10-30T12:17:22.660Z|I-OCEAN7-304-XXXX| 24.23 12.648 39.715 34.119 1498.3597 12:16:56.51M 2015-10-30T12:17:22.865Z|I-OCEAN7-304-XXXX| 24.23 12.648 39.714 34.118 1498.3591 12:16:56.71M 2015-10-30T12:17:23.065Z|I-OCEAN7-304-XXXX| 24.24 12.648 39.713 34.117 1498.3579 12:16:56.91M 2015-10-30T12:17:23.276Z|I-OCEAN7-304-XXXX| 24.23 12.648 39.712 34.116 1498.3568 12:16:57.13M 2015-10-30T12:17:23.475Z|I-OCEAN7-304-XXXX| 24.21 12.648 39.716 34.120 1498.3618 12:16:57.33M 2015-10-30T12:17:23.675Z|I-OCEAN7-304-XXXX| 24.21 12.648 39.717 34.121 1498.3628 12:16:57.53M 2015-10-30T12:17:23.880Z|I-OCEAN7-304-XXXX| 24.16 12.649 39.714 34.119 1498.3599 12:16:57.73M 2015-10-30T12:17:24.080Z|I-OCEAN7-304-XXXX| 24.18 12.649 39.717 34.121 1498.3633 12:16:57.93M 2015-10-30T12:17:24.305Z|I-OCEAN7-304-XXXX| 24.19 12.649 39.718 34.122 1498.3654 12:16:58.14M 2015-10-30T12:17:24.485Z|I-OCEAN7-304-XXXX| 24.20 12.649 39.719 34.122 1498.3668 12:16:58.36M 2015-10-30T12:17:24.690Z|I-OCEAN7-304-XXXX| 24.22 12.649 39.719 34.122 1498.3677 12:16:58.54M 2015-10-30T12:17:24.895Z|I-OCEAN7-304-XXXX| 24.18 12.649 39.720 34.123 1498.3678 12:16:58.74M 2015-10-30T12:17:25.095Z|I-OCEAN7-304-XXXX| 24.18 12.649 39.721 34.124 1498.3691 12:16:58.94M 2015-10-30T12:17:25.300Z|I-OCEAN7-304-XXXX| 24.18 12.649 39.722 34.125 1498.3712 12:16:59.16M 2015-10-30T12:17:25.505Z|I-OCEAN7-304-XXXX| 24.17 12.649 39.724 34.127 1498.3724 12:16:59.36M 2015-10-30T12:17:25.705Z|I-OCEAN7-304-XXXX| 24.17 12.649 39.724 34.127 1498.3724 12:16:59.56M 2015-10-30T12:17:25.910Z|I-OCEAN7-304-XXXX| 24.19 12.649 39.724 34.127 1498.3723 12:16:59.76M 2015-10-30T12:17:26.115Z|I-OCEAN7-304-XXXX| 24.17 12.649 39.724 34.127 1498.3719 12:16:59.96M 2015-10-30T12:17:26.315Z|I-OCEAN7-304-XXXX| 24.16 12.649 39.723 34.126 1498.3717 12:17:00.18M 2015-10-30T12:17:26.520Z|I-OCEAN7-304-XXXX| 24.16 12.649 39.723 34.126 1498.3716 12:17:00.37M 2015-10-30T12:17:26.720Z|I-OCEAN7-304-XXXX| 24.16 12.650 39.722 34.125 1498.3721 12:17:00.57M 2015-10-30T12:17:26.925Z|I-OCEAN7-304-XXXX| 24.12 12.650 39.722 34.125 1498.3711 12:17:00.77M 2015-10-30T12:17:27.125Z|I-OCEAN7-304-XXXX| 24.16 12.650 39.722 34.125 1498.3718 12:17:00.97M 2015-10-30T12:17:27.330Z|I-OCEAN7-304-XXXX| 24.17 12.650 39.722 34.125 1498.3715 12:17:01.19M 2015-10-30T12:17:27.537Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.723 34.126 1498.3726 12:17:01.39M 2015-10-30T12:17:27.737Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.724 34.126 1498.3737 12:17:01.59M 2015-10-30T12:17:27.940Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.724 34.126 1498.3744 12:17:01.79M 2015-10-30T12:17:28.140Z|I-OCEAN7-304-XXXX| 24.22 12.650 39.723 34.125 1498.3741 12:17:02.01M 2015-10-30T12:17:28.345Z|I-OCEAN7-304-XXXX| 24.22 12.650 39.722 34.124 1498.3727 12:17:02.20M 2015-10-30T12:17:28.550Z|I-OCEAN7-304-XXXX| 24.22 12.650 39.721 34.124 1498.3715 12:17:02.40M 2015-10-30T12:17:28.770Z|I-OCEAN7-304-XXXX| 24.25 12.649 39.721 34.124 1498.3704 12:17:02.60M 2015-10-30T12:17:28.955Z|I-OCEAN7-304-XXXX| 24.28 12.649 39.721 34.124 1498.3711 12:17:02.82M 2015-10-30T12:17:29.160Z|I-OCEAN7-304-XXXX| 24.28 12.649 39.721 34.124 1498.3715 12:17:03.02M 2015-10-30T12:17:29.360Z|I-OCEAN7-304-XXXX| 24.25 12.649 39.722 34.125 1498.3719 12:17:03.22M 2015-10-30T12:17:29.565Z|I-OCEAN7-304-XXXX| 24.24 12.649 39.722 34.125 1498.3715 12:17:03.42M 2015-10-30T12:17:29.765Z|I-OCEAN7-304-XXXX| 24.24 12.649 39.723 34.126 1498.3718 12:17:03.62M 2015-10-30T12:17:29.970Z|I-OCEAN7-304-XXXX| 24.27 12.649 39.723 34.126 1498.3735 12:17:03.82M 2015-10-30T12:17:30.170Z|I-OCEAN7-304-XXXX| 24.26 12.649 39.724 34.127 1498.3745 12:17:04.04M 2015-10-30T12:17:30.376Z|I-OCEAN7-304-XXXX| 24.28 12.649 39.726 34.129 1498.3774 12:17:04.23M 2015-10-30T12:17:30.580Z|I-OCEAN7-304-XXXX| 24.29 12.649 39.726 34.129 1498.3761 12:17:04.43M 2015-10-30T12:17:30.780Z|I-OCEAN7-304-XXXX| 24.27 12.649 39.725 34.129 1498.3744 12:17:04.63M 2015-10-30T12:17:30.985Z|I-OCEAN7-304-XXXX| 24.27 12.649 39.725 34.128 1498.3735 12:17:04.83M 2015-10-30T12:17:31.185Z|I-OCEAN7-304-XXXX| 24.27 12.648 39.724 34.128 1498.3726 12:17:05.05M 2015-10-30T12:17:31.390Z|I-OCEAN7-304-XXXX| 24.27 12.648 39.723 34.127 1498.3715 12:17:05.25M 2015-10-30T12:17:31.595Z|I-OCEAN7-304-XXXX| 24.25 12.648 39.722 34.126 1498.3701 12:17:05.45M 2015-10-30T12:17:31.795Z|I-OCEAN7-304-XXXX| 24.25 12.649 39.723 34.126 1498.3724 12:17:05.65M 2015-10-30T12:17:32.000Z|I-OCEAN7-304-XXXX| 24.26 12.649 39.723 34.126 1498.3739 12:17:05.85M 2015-10-30T12:17:32.200Z|I-OCEAN7-304-XXXX| 24.26 12.650 39.723 34.125 1498.3737 12:17:06.06M 2015-10-30T12:17:32.405Z|I-OCEAN7-304-XXXX| 24.26 12.650 39.722 34.125 1498.3740 12:17:06.26M 2015-10-30T12:17:32.610Z|I-OCEAN7-304-XXXX| 24.26 12.650 39.722 34.125 1498.3738 12:17:06.46M 2015-10-30T12:17:32.810Z|I-OCEAN7-304-XXXX| 24.27 12.650 39.716 34.119 1498.3679 12:17:06.66M 2015-10-30T12:17:33.016Z|I-OCEAN7-304-XXXX| 24.28 12.650 39.716 34.119 1498.3680 12:17:06.86M 2015-10-30T12:17:33.235Z|I-OCEAN7-304-XXXX| 24.28 12.650 39.717 34.119 1498.3687 12:17:07.08M 2015-10-30T12:17:33.420Z|I-OCEAN7-304-XXXX| 24.28 12.650 39.716 34.119 1498.3683 12:17:07.29M 2015-10-30T12:17:33.625Z|I-OCEAN7-304-XXXX| 24.28 12.650 39.716 34.119 1498.3678 12:17:07.48M 2015-10-30T12:17:33.825Z|I-OCEAN7-304-XXXX| 24.27 12.650 39.716 34.119 1498.3680 12:17:07.68M 2015-10-30T12:17:34.030Z|I-OCEAN7-304-XXXX| 24.26 12.650 39.716 34.119 1498.3682 12:17:07.88M 2015-10-30T12:17:34.235Z|I-OCEAN7-304-XXXX| 24.27 12.651 39.716 34.118 1498.3680 12:17:08.10M 2015-10-30T12:17:34.440Z|I-OCEAN7-304-XXXX| 24.24 12.651 39.717 34.119 1498.3694 12:17:08.29M 2015-10-30T12:17:34.640Z|I-OCEAN7-304-XXXX| 24.25 12.651 39.718 34.120 1498.3712 12:17:08.49M 2015-10-30T12:17:34.845Z|I-OCEAN7-304-XXXX| 24.25 12.651 39.720 34.122 1498.3739 12:17:08.69M 2015-10-30T12:17:35.045Z|I-OCEAN7-304-XXXX| 24.29 12.651 39.721 34.122 1498.3745 12:17:08.89M 2015-10-30T12:17:35.250Z|I-OCEAN7-304-XXXX| 24.24 12.651 39.721 34.122 1498.3740 12:17:09.11M 2015-10-30T12:17:35.450Z|I-OCEAN7-304-XXXX| 24.20 12.651 39.721 34.123 1498.3740 12:17:09.31M 2015-10-30T12:17:35.650Z|I-OCEAN7-304-XXXX| 24.20 12.651 39.721 34.122 1498.3744 12:17:09.51M 2015-10-30T12:17:35.857Z|I-OCEAN7-304-XXXX| 24.20 12.651 39.722 34.123 1498.3751 12:17:09.71M 2015-10-30T12:17:36.060Z|I-OCEAN7-304-XXXX| 24.18 12.652 39.721 34.122 1498.3748 12:17:09.91M 2015-10-30T12:17:36.266Z|I-OCEAN7-304-XXXX| 24.20 12.652 39.724 34.124 1498.3790 12:17:10.13M 2015-10-30T12:17:36.475Z|I-OCEAN7-304-XXXX| 24.16 12.652 39.724 34.125 1498.3790 12:17:10.33M 2015-10-30T12:17:36.671Z|I-OCEAN7-304-XXXX| 24.16 12.652 39.725 34.125 1498.3800 12:17:10.52M 2015-10-30T12:17:36.875Z|I-OCEAN7-304-XXXX| 24.14 12.652 39.725 34.126 1498.3801 12:17:10.72M 2015-10-30T12:17:37.075Z|I-OCEAN7-304-XXXX| 24.15 12.652 39.725 34.126 1498.3800 12:17:10.92M 2015-10-30T12:17:37.281Z|I-OCEAN7-304-XXXX| 24.12 12.652 39.726 34.126 1498.3790 12:17:11.14M 2015-10-30T12:17:37.481Z|I-OCEAN7-304-XXXX| 24.08 12.651 39.726 34.127 1498.3784 12:17:11.34M 2015-10-30T12:17:37.701Z|I-OCEAN7-304-XXXX| 24.08 12.651 39.727 34.128 1498.3792 12:17:11.54M 2015-10-30T12:17:37.886Z|I-OCEAN7-304-XXXX| 24.06 12.651 39.726 34.128 1498.3777 12:17:11.75M 2015-10-30T12:17:38.091Z|I-OCEAN7-304-XXXX| 24.07 12.651 39.726 34.127 1498.3765 12:17:11.94M 2015-10-30T12:17:38.296Z|I-OCEAN7-304-XXXX| 24.07 12.651 39.725 34.127 1498.3756 12:17:12.15M 2015-10-30T12:17:38.496Z|I-OCEAN7-304-XXXX| 24.07 12.650 39.726 34.128 1498.3754 12:17:12.35M 2015-10-30T12:17:38.701Z|I-OCEAN7-304-XXXX| 24.07 12.650 39.725 34.127 1498.3746 12:17:12.55M 2015-10-30T12:17:38.901Z|I-OCEAN7-304-XXXX| 24.13 12.650 39.725 34.128 1498.3750 12:17:12.75M 2015-10-30T12:17:39.106Z|I-OCEAN7-304-XXXX| 24.13 12.650 39.724 34.127 1498.3734 12:17:12.95M 2015-10-30T12:17:39.311Z|I-OCEAN7-304-XXXX| 24.14 12.649 39.724 34.127 1498.3716 12:17:13.17M 2015-10-30T12:17:39.511Z|I-OCEAN7-304-XXXX| 24.15 12.649 39.716 34.120 1498.3625 12:17:13.37M 2015-10-30T12:17:39.716Z|I-OCEAN7-304-XXXX| 24.15 12.649 39.716 34.119 1498.3618 12:17:13.57M 2015-10-30T12:17:39.921Z|I-OCEAN7-304-XXXX| 24.15 12.649 39.715 34.119 1498.3600 12:17:13.77M 2015-10-30T12:17:40.121Z|I-OCEAN7-304-XXXX| 24.15 12.649 39.713 34.118 1498.3586 12:17:13.96M 2015-10-30T12:17:40.326Z|I-OCEAN7-304-XXXX| 24.15 12.649 39.713 34.117 1498.3578 12:17:14.18M 2015-10-30T12:17:40.531Z|I-OCEAN7-304-XXXX| 24.15 12.648 39.707 34.111 1498.3510 12:17:14.38M 2015-10-30T12:17:40.731Z|I-OCEAN7-304-XXXX| 24.17 12.650 39.707 34.110 1498.3561 12:17:14.58M 2015-10-30T12:17:40.931Z|I-OCEAN7-304-XXXX| 24.20 12.651 39.707 34.109 1498.3578 12:17:14.78M 2015-10-30T12:17:41.136Z|I-OCEAN7-304-XXXX| 24.19 12.651 39.707 34.109 1498.3582 12:17:15.00M 2015-10-30T12:17:41.341Z|I-OCEAN7-304-XXXX| 24.24 12.651 39.707 34.109 1498.3582 12:17:15.20M 2015-10-30T12:17:41.541Z|I-OCEAN7-304-XXXX| 24.27 12.651 39.707 34.109 1498.3594 12:17:15.40M 2015-10-30T12:17:41.746Z|I-OCEAN7-304-XXXX| 24.26 12.651 39.708 34.109 1498.3597 12:17:15.59M 2015-10-30T12:17:41.951Z|I-OCEAN7-304-XXXX| 24.23 12.651 39.708 34.110 1498.3602 12:17:15.80M 2015-10-30T12:17:42.171Z|I-OCEAN7-304-XXXX| 24.27 12.652 39.709 34.110 1498.3623 12:17:16.02M 2015-10-30T12:17:42.356Z|I-OCEAN7-304-XXXX| 24.26 12.652 39.709 34.111 1498.3625 12:17:16.23M 2015-10-30T12:17:42.556Z|I-OCEAN7-304-XXXX| 24.28 12.651 39.710 34.112 1498.3636 12:17:16.41M 2015-10-30T12:17:42.761Z|I-OCEAN7-304-XXXX| 24.29 12.651 39.712 34.113 1498.3651 12:17:16.61M 2015-10-30T12:17:42.961Z|I-OCEAN7-304-XXXX| 24.29 12.651 39.713 34.115 1498.3657 12:17:16.81M 2015-10-30T12:17:43.166Z|I-OCEAN7-304-XXXX| 24.30 12.651 39.715 34.117 1498.3673 12:17:17.03M 2015-10-30T12:17:43.371Z|I-OCEAN7-304-XXXX| 24.30 12.650 39.716 34.118 1498.3679 12:17:17.23M 2015-10-30T12:17:43.571Z|I-OCEAN7-304-XXXX| 24.30 12.650 39.717 34.119 1498.3684 12:17:17.43M 2015-10-30T12:17:43.776Z|I-OCEAN7-304-XXXX| 24.31 12.650 39.717 34.120 1498.3684 12:17:17.63M 2015-10-30T12:17:43.976Z|I-OCEAN7-304-XXXX| 24.28 12.650 39.718 34.120 1498.3680 12:17:17.83M 2015-10-30T12:17:44.181Z|I-OCEAN7-304-XXXX| 24.28 12.650 39.718 34.121 1498.3687 12:17:18.04M 2015-10-30T12:17:44.386Z|I-OCEAN7-304-XXXX| 24.32 12.650 39.719 34.122 1498.3696 12:17:18.24M 2015-10-30T12:17:44.613Z|I-OCEAN7-304-XXXX| 24.31 12.650 39.719 34.121 1498.3699 12:17:18.44M 2015-10-30T12:17:44.791Z|I-OCEAN7-304-XXXX| 24.31 12.650 39.718 34.121 1498.3695 12:17:18.64M 2015-10-30T12:17:44.991Z|I-OCEAN7-304-XXXX| 24.31 12.649 39.718 34.121 1498.3684 12:17:18.84M 2015-10-30T12:17:45.196Z|I-OCEAN7-304-XXXX| 24.30 12.649 39.718 34.121 1498.3680 12:17:19.06M 2015-10-30T12:17:45.401Z|I-OCEAN7-304-XXXX| 24.30 12.649 39.719 34.122 1498.3689 12:17:19.26M 2015-10-30T12:17:45.612Z|I-OCEAN7-304-XXXX| 24.30 12.650 39.719 34.122 1498.3698 12:17:19.46M 2015-10-30T12:17:45.806Z|I-OCEAN7-304-XXXX| 24.31 12.650 39.725 34.128 1498.3770 12:17:19.66M 2015-10-30T12:17:46.011Z|I-OCEAN7-304-XXXX| 24.29 12.650 39.726 34.128 1498.3785 12:17:19.86M 2015-10-30T12:17:46.211Z|I-OCEAN7-304-XXXX| 24.29 12.650 39.726 34.128 1498.3789 12:17:20.08M 2015-10-30T12:17:46.416Z|I-OCEAN7-304-XXXX| 24.28 12.650 39.726 34.128 1498.3790 12:17:20.27M 2015-10-30T12:17:46.636Z|I-OCEAN7-304-XXXX| 24.25 12.650 39.725 34.127 1498.3777 12:17:20.47M 2015-10-30T12:17:46.821Z|I-OCEAN7-304-XXXX| 24.25 12.650 39.724 34.126 1498.3770 12:17:20.69M 2015-10-30T12:17:47.021Z|I-OCEAN7-304-XXXX| 24.27 12.651 39.724 34.125 1498.3767 12:17:20.87M 2015-10-30T12:17:47.226Z|I-OCEAN7-304-XXXX| 24.27 12.651 39.723 34.124 1498.3759 12:17:21.09M 2015-10-30T12:17:47.431Z|I-OCEAN7-304-XXXX| 24.26 12.651 39.722 34.123 1498.3745 12:17:21.29M 2015-10-30T12:17:47.636Z|I-OCEAN7-304-XXXX| 24.26 12.650 39.721 34.123 1498.3729 12:17:21.49M 2015-10-30T12:17:47.836Z|I-OCEAN7-304-XXXX| 24.26 12.650 39.720 34.123 1498.3723 12:17:21.69M 2015-10-30T12:17:48.041Z|I-OCEAN7-304-XXXX| 24.26 12.652 39.720 34.121 1498.3752 12:17:21.89M 2015-10-30T12:17:48.241Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.720 34.121 1498.3748 12:17:22.10M 2015-10-30T12:17:48.446Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.719 34.120 1498.3744 12:17:22.30M 2015-10-30T12:17:48.651Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.719 34.120 1498.3732 12:17:22.50M 2015-10-30T12:17:48.851Z|I-OCEAN7-304-XXXX| 24.17 12.652 39.718 34.119 1498.3715 12:17:22.70M 2015-10-30T12:17:49.051Z|I-OCEAN7-304-XXXX| 24.17 12.651 39.717 34.119 1498.3700 12:17:22.90M 2015-10-30T12:17:49.256Z|I-OCEAN7-304-XXXX| 24.17 12.651 39.717 34.118 1498.3693 12:17:23.12M 2015-10-30T12:17:49.461Z|I-OCEAN7-304-XXXX| 24.16 12.651 39.717 34.118 1498.3689 12:17:23.32M 2015-10-30T12:17:49.676Z|I-OCEAN7-304-XXXX| 24.13 12.651 39.712 34.114 1498.3624 12:17:23.52M 2015-10-30T12:17:49.866Z|I-OCEAN7-304-XXXX| 24.13 12.651 39.712 34.114 1498.3611 12:17:23.72M 2015-10-30T12:17:50.066Z|I-OCEAN7-304-XXXX| 24.10 12.650 39.711 34.113 1498.3593 12:17:23.92M 2015-10-30T12:17:50.271Z|I-OCEAN7-304-XXXX| 24.10 12.650 39.711 34.113 1498.3586 12:17:24.13M 2015-10-30T12:17:50.476Z|I-OCEAN7-304-XXXX| 24.13 12.650 39.710 34.113 1498.3579 12:17:24.33M 2015-10-30T12:17:50.676Z|I-OCEAN7-304-XXXX| 24.11 12.650 39.710 34.113 1498.3569 12:17:24.53M 2015-10-30T12:17:50.881Z|I-OCEAN7-304-XXXX| 24.11 12.649 39.710 34.114 1498.3564 12:17:24.73M 2015-10-30T12:17:51.101Z|I-OCEAN7-304-XXXX| 24.15 12.649 39.709 34.113 1498.3552 12:17:24.93M 2015-10-30T12:17:51.286Z|I-OCEAN7-304-XXXX| 24.15 12.649 39.718 34.122 1498.3639 12:17:25.16M 2015-10-30T12:17:51.491Z|I-OCEAN7-304-XXXX| 24.19 12.649 39.719 34.123 1498.3651 12:17:25.35M 2015-10-30T12:17:51.696Z|I-OCEAN7-304-XXXX| 24.23 12.648 39.716 34.120 1498.3622 12:17:25.55M 2015-10-30T12:17:51.896Z|I-OCEAN7-304-XXXX| 24.19 12.649 39.715 34.119 1498.3606 12:17:25.75M 2015-10-30T12:17:52.101Z|I-OCEAN7-304-XXXX| 24.18 12.649 39.715 34.119 1498.3608 12:17:25.95M 2015-10-30T12:17:52.306Z|I-OCEAN7-304-XXXX| 24.16 12.649 39.726 34.129 1498.3733 12:17:26.17M 2015-10-30T12:17:52.509Z|I-OCEAN7-304-XXXX| 24.17 12.649 39.726 34.130 1498.3737 12:17:26.36M 2015-10-30T12:17:52.706Z|I-OCEAN7-304-XXXX| 24.16 12.648 39.719 34.123 1498.3651 12:17:26.56M 2015-10-30T12:17:52.911Z|I-OCEAN7-304-XXXX| 24.16 12.648 39.718 34.122 1498.3645 12:17:26.76M 2015-10-30T12:17:53.111Z|I-OCEAN7-304-XXXX| 24.16 12.649 39.718 34.122 1498.3636 12:17:26.96M 2015-10-30T12:17:53.316Z|I-OCEAN7-304-XXXX| 24.17 12.648 39.718 34.122 1498.3635 12:17:27.18M 2015-10-30T12:17:53.521Z|I-OCEAN7-304-XXXX| 24.17 12.649 39.717 34.121 1498.3635 12:17:27.38M 2015-10-30T12:17:53.726Z|I-OCEAN7-304-XXXX| 24.21 12.649 39.717 34.121 1498.3646 12:17:27.58M 2015-10-30T12:17:53.926Z|I-OCEAN7-304-XXXX| 24.15 12.649 39.718 34.121 1498.3644 12:17:27.78M 2015-10-30T12:17:54.131Z|I-OCEAN7-304-XXXX| 24.15 12.649 39.720 34.124 1498.3682 12:17:27.97M 2015-10-30T12:17:54.331Z|I-OCEAN7-304-XXXX| 24.19 12.650 39.721 34.124 1498.3710 12:17:28.19M 2015-10-30T12:17:54.537Z|I-OCEAN7-304-XXXX| 24.19 12.650 39.714 34.117 1498.3632 12:17:28.39M 2015-10-30T12:17:54.741Z|I-OCEAN7-304-XXXX| 24.19 12.650 39.715 34.117 1498.3636 12:17:28.59M 2015-10-30T12:17:54.941Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.714 34.117 1498.3632 12:17:28.79M 2015-10-30T12:17:55.146Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.714 34.117 1498.3632 12:17:29.01M 2015-10-30T12:17:55.351Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.719 34.121 1498.3693 12:17:29.21M 2015-10-30T12:17:55.571Z|I-OCEAN7-304-XXXX| 24.20 12.651 39.719 34.121 1498.3700 12:17:29.41M 2015-10-30T12:17:55.756Z|I-OCEAN7-304-XXXX| 24.23 12.651 39.719 34.121 1498.3715 12:17:29.63M 2015-10-30T12:17:55.956Z|I-OCEAN7-304-XXXX| 24.27 12.651 39.720 34.121 1498.3724 12:17:29.81M 2015-10-30T12:17:56.161Z|I-OCEAN7-304-XXXX| 24.30 12.651 39.721 34.123 1498.3737 12:17:30.02M 2015-10-30T12:17:56.372Z|I-OCEAN7-304-XXXX| 24.30 12.650 39.722 34.124 1498.3745 12:17:30.22M 2015-10-30T12:17:56.566Z|I-OCEAN7-304-XXXX| 24.30 12.650 39.723 34.126 1498.3761 12:17:30.42M 2015-10-30T12:17:56.772Z|I-OCEAN7-304-XXXX| 24.32 12.650 39.725 34.127 1498.3777 12:17:30.62M 2015-10-30T12:17:56.971Z|I-OCEAN7-304-XXXX| 24.32 12.650 39.726 34.128 1498.3779 12:17:30.82M 2015-10-30T12:17:57.176Z|I-OCEAN7-304-XXXX| 24.28 12.649 39.727 34.130 1498.3773 12:17:31.04M 2015-10-30T12:17:57.376Z|I-OCEAN7-304-XXXX| 24.26 12.649 39.728 34.131 1498.3772 12:17:31.24M 2015-10-30T12:17:57.581Z|I-OCEAN7-304-XXXX| 24.26 12.649 39.728 34.131 1498.3774 12:17:31.44M 2015-10-30T12:17:57.810Z|I-OCEAN7-304-XXXX| 24.29 12.649 39.727 34.130 1498.3772 12:17:31.64M 2015-10-30T12:17:57.987Z|I-OCEAN7-304-XXXX| 24.28 12.649 39.725 34.128 1498.3749 12:17:31.83M 2015-10-30T12:17:58.191Z|I-OCEAN7-304-XXXX| 24.28 12.649 39.717 34.121 1498.3655 12:17:32.05M 2015-10-30T12:17:58.391Z|I-OCEAN7-304-XXXX| 24.28 12.649 39.717 34.121 1498.3654 12:17:32.25M 2015-10-30T12:17:58.596Z|I-OCEAN7-304-XXXX| 24.28 12.649 39.716 34.120 1498.3649 12:17:32.45M 2015-10-30T12:17:58.801Z|I-OCEAN7-304-XXXX| 24.27 12.649 39.716 34.120 1498.3644 12:17:32.65M 2015-10-30T12:17:59.001Z|I-OCEAN7-304-XXXX| 24.26 12.649 39.716 34.120 1498.3646 12:17:32.85M 2015-10-30T12:17:59.206Z|I-OCEAN7-304-XXXX| 24.21 12.649 39.716 34.119 1498.3644 12:17:33.07M 2015-10-30T12:17:59.412Z|I-OCEAN7-304-XXXX| 24.22 12.649 39.716 34.119 1498.3651 12:17:33.27M 2015-10-30T12:17:59.612Z|I-OCEAN7-304-XXXX| 24.25 12.649 39.717 34.120 1498.3663 12:17:33.47M 2015-10-30T12:17:59.817Z|I-OCEAN7-304-XXXX| 24.26 12.650 39.716 34.119 1498.3665 12:17:33.67M