2015-10-30T12:16:00.026Z|I-OCEAN7-304-XXXX| 24.33 12.646 39.717 34.123 1498.3583 12:15:33.87M 2015-10-30T12:16:00.231Z|I-OCEAN7-304-XXXX| 24.30 12.646 39.717 34.123 1498.3585 12:15:34.09M 2015-10-30T12:16:00.431Z|I-OCEAN7-304-XXXX| 24.32 12.646 39.724 34.130 1498.3678 12:15:34.29M 2015-10-30T12:16:00.636Z|I-OCEAN7-304-XXXX| 24.32 12.646 39.724 34.130 1498.3674 12:15:34.48M 2015-10-30T12:16:00.841Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.724 34.130 1498.3655 12:15:34.69M 2015-10-30T12:16:01.041Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.724 34.131 1498.3656 12:15:34.88M 2015-10-30T12:16:01.246Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.724 34.131 1498.3658 12:15:35.10M 2015-10-30T12:16:01.447Z|I-OCEAN7-304-XXXX| 24.22 12.646 39.724 34.130 1498.3652 12:15:35.30M 2015-10-30T12:16:01.652Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.724 34.130 1498.3654 12:15:35.50M 2015-10-30T12:16:01.856Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.723 34.129 1498.3647 12:15:35.70M 2015-10-30T12:16:02.082Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.717 34.123 1498.3577 12:15:35.90M 2015-10-30T12:16:02.262Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.716 34.122 1498.3571 12:15:36.12M 2015-10-30T12:16:02.482Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.715 34.121 1498.3553 12:15:36.32M 2015-10-30T12:16:02.667Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.715 34.121 1498.3550 12:15:36.51M 2015-10-30T12:16:02.872Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.715 34.121 1498.3544 12:15:36.71M 2015-10-30T12:16:03.072Z|I-OCEAN7-304-XXXX| 24.08 12.646 39.715 34.122 1498.3540 12:15:36.91M 2015-10-30T12:16:03.277Z|I-OCEAN7-304-XXXX| 24.05 12.646 39.716 34.123 1498.3542 12:15:37.13M 2015-10-30T12:16:03.482Z|I-OCEAN7-304-XXXX| 24.10 12.646 39.721 34.127 1498.3601 12:15:37.33M 2015-10-30T12:16:03.682Z|I-OCEAN7-304-XXXX| 24.08 12.646 39.721 34.128 1498.3602 12:15:37.53M 2015-10-30T12:16:03.897Z|I-OCEAN7-304-XXXX| 24.05 12.646 39.721 34.128 1498.3595 12:15:37.73M 2015-10-30T12:16:04.087Z|I-OCEAN7-304-XXXX| 24.06 12.646 39.722 34.128 1498.3600 12:15:37.94M 2015-10-30T12:16:04.292Z|I-OCEAN7-304-XXXX| 24.06 12.645 39.721 34.128 1498.3591 12:15:38.15M 2015-10-30T12:16:04.492Z|I-OCEAN7-304-XXXX| 24.07 12.645 39.721 34.128 1498.3580 12:15:38.35M 2015-10-30T12:16:04.697Z|I-OCEAN7-304-XXXX| 24.12 12.645 39.720 34.127 1498.3571 12:15:38.55M 2015-10-30T12:16:04.902Z|I-OCEAN7-304-XXXX| 24.11 12.645 39.721 34.129 1498.3580 12:15:38.74M 2015-10-30T12:16:05.102Z|I-OCEAN7-304-XXXX| 24.11 12.645 39.722 34.129 1498.3583 12:15:38.94M 2015-10-30T12:16:05.307Z|I-OCEAN7-304-XXXX| 24.12 12.644 39.722 34.129 1498.3580 12:15:39.16M 2015-10-30T12:16:05.512Z|I-OCEAN7-304-XXXX| 24.12 12.644 39.721 34.129 1498.3580 12:15:39.36M 2015-10-30T12:16:05.717Z|I-OCEAN7-304-XXXX| 24.17 12.644 39.721 34.129 1498.3586 12:15:39.56M 2015-10-30T12:16:05.917Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.726 34.133 1498.3634 12:15:39.76M 2015-10-30T12:16:06.133Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.726 34.133 1498.3644 12:15:39.96M 2015-10-30T12:16:06.322Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.722 34.130 1498.3595 12:15:40.18M 2015-10-30T12:16:06.527Z|I-OCEAN7-304-XXXX| 24.22 12.644 39.720 34.128 1498.3573 12:15:40.38M 2015-10-30T12:16:06.727Z|I-OCEAN7-304-XXXX| 24.23 12.644 39.719 34.127 1498.3556 12:15:40.58M 2015-10-30T12:16:06.932Z|I-OCEAN7-304-XXXX| 24.27 12.644 39.717 34.125 1498.3544 12:15:40.77M 2015-10-30T12:16:07.137Z|I-OCEAN7-304-XXXX| 24.29 12.644 39.716 34.124 1498.3539 12:15:41.98M 2015-10-30T12:16:07.337Z|I-OCEAN7-304-XXXX| 24.31 12.644 39.717 34.125 1498.3560 12:15:41.19M 2015-10-30T12:16:07.537Z|I-OCEAN7-304-XXXX| 24.31 12.645 39.717 34.125 1498.3571 12:15:41.39M 2015-10-30T12:16:07.742Z|I-OCEAN7-304-XXXX| 24.33 12.645 39.717 34.124 1498.3569 12:15:41.59M 2015-10-30T12:16:07.942Z|I-OCEAN7-304-XXXX| 24.33 12.645 39.717 34.125 1498.3571 12:15:41.79M 2015-10-30T12:16:08.152Z|I-OCEAN7-304-XXXX| 24.33 12.645 39.718 34.125 1498.3579 12:15:42.00M 2015-10-30T12:16:08.367Z|I-OCEAN7-304-XXXX| 24.37 12.645 39.719 34.126 1498.3599 12:15:42.21M 2015-10-30T12:16:08.557Z|I-OCEAN7-304-XXXX| 24.37 12.645 39.720 34.127 1498.3619 12:15:42.42M 2015-10-30T12:16:08.757Z|I-OCEAN7-304-XXXX| 24.37 12.645 39.720 34.127 1498.3627 12:15:42.61M 2015-10-30T12:16:08.962Z|I-OCEAN7-304-XXXX| 24.35 12.645 39.721 34.127 1498.3628 12:15:42.80M 2015-10-30T12:16:09.162Z|I-OCEAN7-304-XXXX| 24.38 12.646 39.720 34.127 1498.3632 12:15:43.02M 2015-10-30T12:16:09.367Z|I-OCEAN7-304-XXXX| 24.35 12.646 39.720 34.126 1498.3625 12:15:43.22M 2015-10-30T12:16:09.572Z|I-OCEAN7-304-XXXX| 24.34 12.646 39.719 34.126 1498.3616 12:15:43.42M 2015-10-30T12:16:09.772Z|I-OCEAN7-304-XXXX| 24.36 12.646 39.718 34.125 1498.3615 12:15:43.62M 2015-10-30T12:16:09.972Z|I-OCEAN7-304-XXXX| 24.33 12.646 39.717 34.124 1498.3591 12:15:43.82M 2015-10-30T12:16:10.177Z|I-OCEAN7-304-XXXX| 24.33 12.645 39.717 34.123 1498.3578 12:15:44.04M 2015-10-30T12:16:10.382Z|I-OCEAN7-304-XXXX| 24.32 12.645 39.715 34.122 1498.3552 12:15:44.23M 2015-10-30T12:16:10.582Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.714 34.120 1498.3567 12:15:44.44M 2015-10-30T12:16:10.792Z|I-OCEAN7-304-XXXX| 24.26 12.647 39.714 34.120 1498.3575 12:15:44.63M 2015-10-30T12:16:10.992Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.714 34.120 1498.3577 12:15:44.84M 2015-10-30T12:16:11.192Z|I-OCEAN7-304-XXXX| 24.20 12.647 39.714 34.119 1498.3562 12:15:45.05M 2015-10-30T12:16:11.397Z|I-OCEAN7-304-XXXX| 24.20 12.647 39.713 34.119 1498.3552 12:15:45.25M 2015-10-30T12:16:11.602Z|I-OCEAN7-304-XXXX| 24.20 12.647 39.713 34.119 1498.3547 12:15:45.45M 2015-10-30T12:16:11.802Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.713 34.119 1498.3539 12:15:45.65M 2015-10-30T12:16:12.002Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.713 34.119 1498.3527 12:15:45.85M 2015-10-30T12:16:12.207Z|I-OCEAN7-304-XXXX| 24.10 12.646 39.717 34.123 1498.3561 12:15:46.07M 2015-10-30T12:16:12.412Z|I-OCEAN7-304-XXXX| 24.10 12.646 39.718 34.125 1498.3566 12:15:46.27M 2015-10-30T12:16:12.617Z|I-OCEAN7-304-XXXX| 24.09 12.646 39.720 34.126 1498.3584 12:15:46.47M 2015-10-30T12:16:12.832Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.719 34.126 1498.3580 12:15:46.66M 2015-10-30T12:16:13.022Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.718 34.125 1498.3573 12:15:46.88M 2015-10-30T12:16:13.222Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.718 34.125 1498.3573 12:15:47.08M 2015-10-30T12:16:13.427Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.719 34.125 1498.3579 12:15:47.28M 2015-10-30T12:16:13.645Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.716 34.122 1498.3546 12:15:47.48M 2015-10-30T12:16:13.832Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.715 34.122 1498.3544 12:15:47.68M 2015-10-30T12:16:14.037Z|I-OCEAN7-304-XXXX| 24.06 12.646 39.715 34.122 1498.3531 12:15:47.88M 2015-10-30T12:16:14.242Z|I-OCEAN7-304-XXXX| 24.11 12.646 39.715 34.122 1498.3541 12:15:48.10M 2015-10-30T12:16:14.442Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.715 34.122 1498.3550 12:15:48.30M 2015-10-30T12:16:14.642Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.715 34.121 1498.3545 12:15:48.50M 2015-10-30T12:16:14.847Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.715 34.121 1498.3549 12:15:48.69M 2015-10-30T12:16:15.052Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.715 34.121 1498.3547 12:15:48.89M 2015-10-30T12:16:15.252Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.715 34.121 1498.3551 12:15:49.11M 2015-10-30T12:16:15.458Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.715 34.122 1498.3553 12:15:49.31M 2015-10-30T12:16:15.657Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.716 34.123 1498.3562 12:15:49.51M 2015-10-30T12:16:15.862Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.717 34.123 1498.3568 12:15:49.71M 2015-10-30T12:16:16.067Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.717 34.124 1498.3569 12:15:49.91M 2015-10-30T12:16:16.267Z|I-OCEAN7-304-XXXX| 24.24 12.645 39.717 34.124 1498.3575 12:15:50.13M 2015-10-30T12:16:16.477Z|I-OCEAN7-304-XXXX| 24.28 12.645 39.717 34.124 1498.3582 12:15:50.33M 2015-10-30T12:16:16.677Z|I-OCEAN7-304-XXXX| 24.26 12.645 39.717 34.124 1498.3569 12:15:50.53M 2015-10-30T12:16:16.877Z|I-OCEAN7-304-XXXX| 24.26 12.645 39.717 34.124 1498.3569 12:15:50.72M 2015-10-30T12:16:17.082Z|I-OCEAN7-304-XXXX| 24.22 12.645 39.717 34.123 1498.3563 12:15:50.92M 2015-10-30T12:16:17.302Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.716 34.123 1498.3557 12:15:51.14M 2015-10-30T12:16:17.487Z|I-OCEAN7-304-XXXX| 24.20 12.646 39.716 34.123 1498.3556 12:15:51.36M 2015-10-30T12:16:17.692Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.716 34.122 1498.3566 12:15:51.54M 2015-10-30T12:16:17.892Z|I-OCEAN7-304-XXXX| 24.28 12.646 39.716 34.122 1498.3572 12:15:51.74M 2015-10-30T12:16:18.097Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.716 34.122 1498.3573 12:15:51.94M 2015-10-30T12:16:18.302Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.715 34.122 1498.3571 12:15:52.16M 2015-10-30T12:16:18.507Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.715 34.121 1498.3561 12:15:52.36M 2015-10-30T12:16:18.707Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.717 34.123 1498.3600 12:15:52.56M 2015-10-30T12:16:18.912Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.718 34.123 1498.3602 12:15:52.75M 2015-10-30T12:16:19.112Z|I-OCEAN7-304-XXXX| 24.21 12.647 39.718 34.123 1498.3596 12:15:52.95M 2015-10-30T12:16:19.317Z|I-OCEAN7-304-XXXX| 24.24 12.647 39.718 34.123 1498.3602 12:15:53.17M 2015-10-30T12:16:19.517Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.720 34.126 1498.3630 12:15:53.37M 2015-10-30T12:16:19.722Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.720 34.126 1498.3632 12:15:53.57M 2015-10-30T12:16:19.922Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.720 34.126 1498.3628 12:15:53.77M 2015-10-30T12:16:20.127Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.721 34.126 1498.3622 12:15:53.97M 2015-10-30T12:16:20.333Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.720 34.126 1498.3618 12:15:54.19M 2015-10-30T12:16:20.532Z|I-OCEAN7-304-XXXX| 24.20 12.646 39.721 34.126 1498.3624 12:15:54.39M 2015-10-30T12:16:20.737Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.721 34.127 1498.3630 12:15:54.59M 2015-10-30T12:16:20.937Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.722 34.128 1498.3635 12:15:54.78M 2015-10-30T12:16:21.142Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.721 34.127 1498.3624 12:15:55.00M 2015-10-30T12:16:21.342Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.719 34.125 1498.3621 12:15:55.20M 2015-10-30T12:16:21.552Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.719 34.124 1498.3619 12:15:55.40M 2015-10-30T12:16:21.767Z|I-OCEAN7-304-XXXX| 24.26 12.647 39.717 34.122 1498.3616 12:15:55.60M 2015-10-30T12:16:21.952Z|I-OCEAN7-304-XXXX| 24.26 12.647 39.718 34.123 1498.3625 12:15:55.81M 2015-10-30T12:16:22.157Z|I-OCEAN7-304-XXXX| 24.26 12.648 39.717 34.122 1498.3627 12:15:56.02M 2015-10-30T12:16:22.362Z|I-OCEAN7-304-XXXX| 24.26 12.648 39.718 34.123 1498.3633 12:15:56.22M 2015-10-30T12:16:22.567Z|I-OCEAN7-304-XXXX| 24.26 12.648 39.718 34.123 1498.3643 12:15:56.42M 2015-10-30T12:16:22.762Z|I-OCEAN7-304-XXXX| 24.26 12.648 39.714 34.119 1498.3599 12:15:56.62M 2015-10-30T12:16:22.967Z|I-OCEAN7-304-XXXX| 24.26 12.648 39.716 34.120 1498.3610 12:15:56.81M 2015-10-30T12:16:23.172Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.716 34.121 1498.3607 12:15:57.03M 2015-10-30T12:16:23.377Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.715 34.120 1498.3585 12:15:57.23M 2015-10-30T12:16:23.577Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.715 34.121 1498.3589 12:15:57.43M 2015-10-30T12:16:23.782Z|I-OCEAN7-304-XXXX| 24.33 12.647 39.716 34.121 1498.3597 12:15:57.63M 2015-10-30T12:16:23.983Z|I-OCEAN7-304-XXXX| 24.30 12.647 39.716 34.122 1498.3604 12:15:57.83M 2015-10-30T12:16:24.187Z|I-OCEAN7-304-XXXX| 24.26 12.647 39.718 34.123 1498.3612 12:15:58.05M 2015-10-30T12:16:24.393Z|I-OCEAN7-304-XXXX| 24.26 12.646 39.720 34.126 1498.3632 12:15:58.25M 2015-10-30T12:16:24.592Z|I-OCEAN7-304-XXXX| 24.26 12.646 39.720 34.126 1498.3618 12:15:58.45M 2015-10-30T12:16:24.797Z|I-OCEAN7-304-XXXX| 24.26 12.646 39.710 34.117 1498.3503 12:15:58.64M 2015-10-30T12:16:24.997Z|I-OCEAN7-304-XXXX| 24.26 12.646 39.709 34.116 1498.3490 12:15:58.84M 2015-10-30T12:16:25.202Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.708 34.115 1498.3463 12:15:59.06M 2015-10-30T12:16:25.407Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.707 34.114 1498.3450 12:15:59.26M 2015-10-30T12:16:25.607Z|I-OCEAN7-304-XXXX| 24.22 12.645 39.707 34.114 1498.3444 12:15:59.46M 2015-10-30T12:16:25.812Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.706 34.113 1498.3434 12:15:59.66M 2015-10-30T12:16:26.017Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.705 34.112 1498.3433 12:15:59.86M 2015-10-30T12:16:26.233Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.705 34.112 1498.3427 12:16:00.08M 2015-10-30T12:16:26.418Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.705 34.112 1498.3434 12:16:00.29M 2015-10-30T12:16:26.628Z|I-OCEAN7-304-XXXX| 24.20 12.646 39.706 34.112 1498.3447 12:16:00.47M 2015-10-30T12:16:26.827Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.706 34.113 1498.3446 12:16:00.68M 2015-10-30T12:16:27.027Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.706 34.112 1498.3442 12:16:00.88M 2015-10-30T12:16:27.233Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.708 34.114 1498.3468 12:16:01.09M 2015-10-30T12:16:27.438Z|I-OCEAN7-304-XXXX| 24.11 12.647 39.708 34.114 1498.3470 12:16:01.29M 2015-10-30T12:16:27.638Z|I-OCEAN7-304-XXXX| 24.07 12.647 39.709 34.115 1498.3479 12:16:01.49M 2015-10-30T12:16:27.843Z|I-OCEAN7-304-XXXX| 24.10 12.647 39.709 34.115 1498.3484 12:16:01.69M 2015-10-30T12:16:28.048Z|I-OCEAN7-304-XXXX| 24.09 12.647 39.710 34.116 1498.3496 12:16:01.89M 2015-10-30T12:16:28.248Z|I-OCEAN7-304-XXXX| 24.11 12.647 39.711 34.117 1498.3514 12:16:02.11M 2015-10-30T12:16:28.453Z|I-OCEAN7-304-XXXX| 24.11 12.647 39.712 34.117 1498.3529 12:16:02.31M 2015-10-30T12:16:28.653Z|I-OCEAN7-304-XXXX| 24.11 12.647 39.713 34.119 1498.3546 12:16:02.50M 2015-10-30T12:16:28.858Z|I-OCEAN7-304-XXXX| 24.14 12.647 39.713 34.118 1498.3550 12:16:02.70M 2015-10-30T12:16:29.063Z|I-OCEAN7-304-XXXX| 24.10 12.647 39.713 34.119 1498.3547 12:16:02.90M 2015-10-30T12:16:29.263Z|I-OCEAN7-304-XXXX| 24.12 12.647 39.714 34.119 1498.3560 12:16:03.12M 2015-10-30T12:16:29.468Z|I-OCEAN7-304-XXXX| 24.12 12.648 39.712 34.117 1498.3547 12:16:03.32M 2015-10-30T12:16:29.668Z|I-OCEAN7-304-XXXX| 24.16 12.648 39.720 34.125 1498.3650 12:16:03.52M 2015-10-30T12:16:29.882Z|I-OCEAN7-304-XXXX| 24.16 12.648 39.721 34.125 1498.3661 12:16:03.72M 2015-10-30T12:16:30.078Z|I-OCEAN7-304-XXXX| 24.18 12.648 39.720 34.124 1498.3647 12:16:03.92M 2015-10-30T12:16:30.278Z|I-OCEAN7-304-XXXX| 24.21 12.648 39.719 34.124 1498.3640 12:16:04.14M 2015-10-30T12:16:30.493Z|I-OCEAN7-304-XXXX| 24.22 12.648 39.723 34.128 1498.3684 12:16:04.34M 2015-10-30T12:16:30.703Z|I-OCEAN7-304-XXXX| 24.22 12.648 39.723 34.128 1498.3685 12:16:04.54M 2015-10-30T12:16:30.888Z|I-OCEAN7-304-XXXX| 24.25 12.647 39.724 34.128 1498.3693 12:16:04.75M 2015-10-30T12:16:31.093Z|I-OCEAN7-304-XXXX| 24.25 12.648 39.724 34.129 1498.3702 12:16:04.93M 2015-10-30T12:16:31.293Z|I-OCEAN7-304-XXXX| 24.25 12.647 39.725 34.130 1498.3711 12:16:05.15M 2015-10-30T12:16:31.498Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.726 34.131 1498.3722 12:16:05.35M 2015-10-30T12:16:31.698Z|I-OCEAN7-304-XXXX| 24.28 12.648 39.728 34.132 1498.3748 12:16:05.55M 2015-10-30T12:16:31.903Z|I-OCEAN7-304-XXXX| 24.28 12.647 39.728 34.133 1498.3754 12:16:05.75M 2015-10-30T12:16:32.103Z|I-OCEAN7-304-XXXX| 24.31 12.647 39.727 34.132 1498.3746 12:16:05.95M 2015-10-30T12:16:32.308Z|I-OCEAN7-304-XXXX| 24.31 12.647 39.727 34.132 1498.3739 12:16:06.17M 2015-10-30T12:16:32.513Z|I-OCEAN7-304-XXXX| 24.35 12.647 39.719 34.125 1498.3651 12:16:06.37M 2015-10-30T12:16:32.713Z|I-OCEAN7-304-XXXX| 24.32 12.647 39.719 34.124 1498.3639 12:16:06.57M 2015-10-30T12:16:32.918Z|I-OCEAN7-304-XXXX| 24.30 12.647 39.718 34.124 1498.3623 12:16:06.76M 2015-10-30T12:16:33.123Z|I-OCEAN7-304-XXXX| 24.29 12.646 39.718 34.124 1498.3607 12:16:06.96M 2015-10-30T12:16:33.323Z|I-OCEAN7-304-XXXX| 24.32 12.646 39.714 34.120 1498.3572 12:16:07.18M 2015-10-30T12:16:33.528Z|I-OCEAN7-304-XXXX| 24.32 12.646 39.714 34.120 1498.3572 12:16:07.38M 2015-10-30T12:16:33.733Z|I-OCEAN7-304-XXXX| 24.31 12.647 39.716 34.122 1498.3597 12:16:07.58M 2015-10-30T12:16:33.933Z|I-OCEAN7-304-XXXX| 24.32 12.647 39.713 34.119 1498.3573 12:16:07.78M 2015-10-30T12:16:34.138Z|I-OCEAN7-304-XXXX| 24.35 12.647 39.712 34.118 1498.3568 12:16:08.00M 2015-10-30T12:16:34.343Z|I-OCEAN7-304-XXXX| 24.35 12.647 39.712 34.117 1498.3562 12:16:08.20M 2015-10-30T12:16:34.543Z|I-OCEAN7-304-XXXX| 24.32 12.647 39.712 34.117 1498.3553 12:16:08.39M 2015-10-30T12:16:34.748Z|I-OCEAN7-304-XXXX| 24.30 12.647 39.711 34.117 1498.3550 12:16:08.60M 2015-10-30T12:16:34.948Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.711 34.117 1498.3550 12:16:08.79M 2015-10-30T12:16:35.168Z|I-OCEAN7-304-XXXX| 24.28 12.647 39.711 34.116 1498.3550 12:16:09.01M 2015-10-30T12:16:35.353Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.711 34.116 1498.3547 12:16:09.23M 2015-10-30T12:16:35.558Z|I-OCEAN7-304-XXXX| 24.26 12.647 39.712 34.117 1498.3556 12:16:09.41M 2015-10-30T12:16:35.763Z|I-OCEAN7-304-XXXX| 24.24 12.648 39.712 34.116 1498.3564 12:16:09.61M 2015-10-30T12:16:35.958Z|I-OCEAN7-304-XXXX| 24.21 12.648 39.720 34.125 1498.3663 12:16:09.81M 2015-10-30T12:16:36.168Z|I-OCEAN7-304-XXXX| 24.21 12.648 39.720 34.124 1498.3667 12:16:10.02M 2015-10-30T12:16:36.368Z|I-OCEAN7-304-XXXX| 24.20 12.648 39.721 34.125 1498.3668 12:16:10.23M 2015-10-30T12:16:36.573Z|I-OCEAN7-304-XXXX| 24.20 12.648 39.717 34.121 1498.3621 12:16:10.43M 2015-10-30T12:16:36.778Z|I-OCEAN7-304-XXXX| 24.13 12.648 39.706 34.111 1498.3484 12:16:10.62M 2015-10-30T12:16:36.978Z|I-OCEAN7-304-XXXX| 24.10 12.648 39.705 34.111 1498.3467 12:16:10.82M 2015-10-30T12:16:37.178Z|I-OCEAN7-304-XXXX| 24.10 12.647 39.710 34.115 1498.3516 12:16:11.04M 2015-10-30T12:16:37.383Z|I-OCEAN7-304-XXXX| 24.10 12.647 39.711 34.116 1498.3522 12:16:11.24M 2015-10-30T12:16:37.588Z|I-OCEAN7-304-XXXX| 24.10 12.647 39.712 34.118 1498.3534 12:16:11.44M 2015-10-30T12:16:37.793Z|I-OCEAN7-304-XXXX| 24.09 12.647 39.713 34.119 1498.3540 12:16:11.64M 2015-10-30T12:16:37.993Z|I-OCEAN7-304-XXXX| 24.09 12.647 39.714 34.119 1498.3541 12:16:11.84M 2015-10-30T12:16:38.198Z|I-OCEAN7-304-XXXX| 24.06 12.647 39.715 34.120 1498.3545 12:16:12.05M 2015-10-30T12:16:38.403Z|I-OCEAN7-304-XXXX| 24.06 12.647 39.716 34.122 1498.3561 12:16:12.26M 2015-10-30T12:16:38.603Z|I-OCEAN7-304-XXXX| 24.07 12.647 39.717 34.123 1498.3567 12:16:12.45M 2015-10-30T12:16:38.803Z|I-OCEAN7-304-XXXX| 24.11 12.646 39.720 34.126 1498.3602 12:16:12.66M 2015-10-30T12:16:39.009Z|I-OCEAN7-304-XXXX| 24.11 12.646 39.721 34.127 1498.3618 12:16:12.85M 2015-10-30T12:16:39.208Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.722 34.128 1498.3625 12:16:13.07M 2015-10-30T12:16:39.441Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.723 34.128 1498.3639 12:16:13.27M 2015-10-30T12:16:39.633Z|I-OCEAN7-304-XXXX| 24.12 12.647 39.718 34.124 1498.3593 12:16:13.47M 2015-10-30T12:16:39.823Z|I-OCEAN7-304-XXXX| 24.12 12.647 39.717 34.123 1498.3584 12:16:13.68M 2015-10-30T12:16:40.023Z|I-OCEAN7-304-XXXX| 24.16 12.647 39.718 34.124 1498.3604 12:16:13.87M 2015-10-30T12:16:40.228Z|I-OCEAN7-304-XXXX| 24.21 12.647 39.717 34.122 1498.3593 12:16:14.09M 2015-10-30T12:16:40.428Z|I-OCEAN7-304-XXXX| 24.19 12.647 39.716 34.122 1498.3584 12:16:14.29M 2015-10-30T12:16:40.633Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.715 34.121 1498.3582 12:16:14.48M 2015-10-30T12:16:40.838Z|I-OCEAN7-304-XXXX| 24.26 12.647 39.714 34.120 1498.3577 12:16:14.69M 2015-10-30T12:16:41.038Z|I-OCEAN7-304-XXXX| 24.29 12.647 39.714 34.119 1498.3575 12:16:14.88M 2015-10-30T12:16:41.243Z|I-OCEAN7-304-XXXX| 24.31 12.647 39.714 34.119 1498.3575 12:16:15.10M 2015-10-30T12:16:41.443Z|I-OCEAN7-304-XXXX| 24.31 12.647 39.713 34.119 1498.3564 12:16:15.30M 2015-10-30T12:16:41.648Z|I-OCEAN7-304-XXXX| 24.31 12.647 39.721 34.126 1498.3649 12:16:15.50M 2015-10-30T12:16:41.853Z|I-OCEAN7-304-XXXX| 24.31 12.646 39.721 34.127 1498.3655 12:16:15.70M 2015-10-30T12:16:42.053Z|I-OCEAN7-304-XXXX| 24.31 12.646 39.722 34.128 1498.3661 12:16:15.90M 2015-10-30T12:16:42.258Z|I-OCEAN7-304-XXXX| 24.33 12.646 39.723 34.129 1498.3669 12:16:16.12M 2015-10-30T12:16:42.481Z|I-OCEAN7-304-XXXX| 24.33 12.646 39.723 34.129 1498.3669 12:16:16.32M 2015-10-30T12:16:42.663Z|I-OCEAN7-304-XXXX| 24.33 12.646 39.723 34.129 1498.3665 12:16:16.52M 2015-10-30T12:16:42.868Z|I-OCEAN7-304-XXXX| 24.33 12.646 39.723 34.129 1498.3662 12:16:16.71M 2015-10-30T12:16:43.068Z|I-OCEAN7-304-XXXX| 24.33 12.646 39.712 34.119 1498.3533 12:16:16.92M 2015-10-30T12:16:43.273Z|I-OCEAN7-304-XXXX| 24.35 12.646 39.711 34.118 1498.3519 12:16:17.13M 2015-10-30T12:16:43.478Z|I-OCEAN7-304-XXXX| 24.31 12.645 39.710 34.117 1498.3497 12:16:17.33M 2015-10-30T12:16:43.683Z|I-OCEAN7-304-XXXX| 24.30 12.645 39.709 34.116 1498.3481 12:16:17.53M 2015-10-30T12:16:43.878Z|I-OCEAN7-304-XXXX| 24.26 12.645 39.708 34.115 1498.3463 12:16:17.73M 2015-10-30T12:16:44.098Z|I-OCEAN7-304-XXXX| 24.26 12.645 39.708 34.115 1498.3463 12:16:17.92M 2015-10-30T12:16:44.288Z|I-OCEAN7-304-XXXX| 24.26 12.645 39.709 34.116 1498.3467 12:16:18.16M 2015-10-30T12:16:44.495Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.709 34.116 1498.3463 12:16:18.35M 2015-10-30T12:16:44.694Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.710 34.117 1498.3479 12:16:18.54M 2015-10-30T12:16:44.898Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.711 34.118 1498.3502 12:16:18.74M 2015-10-30T12:16:45.103Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.712 34.119 1498.3513 12:16:18.94M 2015-10-30T12:16:45.303Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.712 34.119 1498.3512 12:16:19.16M 2015-10-30T12:16:45.508Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.719 34.126 1498.3589 12:16:19.36M 2015-10-30T12:16:45.708Z|I-OCEAN7-304-XXXX| 24.18 12.645 39.720 34.127 1498.3593 12:16:19.56M 2015-10-30T12:16:45.913Z|I-OCEAN7-304-XXXX| 24.15 12.645 39.720 34.127 1498.3588 12:16:19.76M 2015-10-30T12:16:46.118Z|I-OCEAN7-304-XXXX| 24.12 12.645 39.719 34.126 1498.3567 12:16:19.96M 2015-10-30T12:16:46.318Z|I-OCEAN7-304-XXXX| 24.15 12.645 39.718 34.125 1498.3566 12:16:20.18M 2015-10-30T12:16:46.523Z|I-OCEAN7-304-XXXX| 24.15 12.645 39.718 34.125 1498.3564 12:16:20.38M 2015-10-30T12:16:46.723Z|I-OCEAN7-304-XXXX| 24.13 12.646 39.718 34.125 1498.3568 12:16:20.57M 2015-10-30T12:16:46.923Z|I-OCEAN7-304-XXXX| 24.08 12.646 39.714 34.120 1498.3512 12:16:20.77M 2015-10-30T12:16:47.128Z|I-OCEAN7-304-XXXX| 24.08 12.646 39.714 34.120 1498.3516 12:16:20.97M 2015-10-30T12:16:47.337Z|I-OCEAN7-304-XXXX| 24.09 12.646 39.714 34.121 1498.3518 12:16:21.19M 2015-10-30T12:16:47.536Z|I-OCEAN7-304-XXXX| 24.09 12.646 39.714 34.121 1498.3516 12:16:21.39M 2015-10-30T12:16:47.739Z|I-OCEAN7-304-XXXX| 24.09 12.645 39.713 34.120 1498.3501 12:16:21.59M 2015-10-30T12:16:47.944Z|I-OCEAN7-304-XXXX| 24.06 12.645 39.713 34.120 1498.3480 12:16:21.79M 2015-10-30T12:16:48.149Z|I-OCEAN7-304-XXXX| 24.06 12.645 39.712 34.119 1498.3468 12:16:22.01M 2015-10-30T12:16:48.348Z|I-OCEAN7-304-XXXX| 24.08 12.645 39.712 34.120 1498.3473 12:16:22.21M 2015-10-30T12:16:48.569Z|I-OCEAN7-304-XXXX| 24.09 12.645 39.712 34.119 1498.3480 12:16:22.40M 2015-10-30T12:16:48.753Z|I-OCEAN7-304-XXXX| 24.09 12.645 39.712 34.119 1498.3483 12:16:22.62M 2015-10-30T12:16:48.959Z|I-OCEAN7-304-XXXX| 24.08 12.645 39.711 34.118 1498.3478 12:16:22.80M 2015-10-30T12:16:49.163Z|I-OCEAN7-304-XXXX| 24.10 12.645 39.711 34.118 1498.3474 12:16:23.02M 2015-10-30T12:16:49.363Z|I-OCEAN7-304-XXXX| 24.12 12.645 39.711 34.119 1498.3478 12:16:23.22M 2015-10-30T12:16:49.569Z|I-OCEAN7-304-XXXX| 24.13 12.645 39.712 34.119 1498.3489 12:16:23.42M 2015-10-30T12:16:49.769Z|I-OCEAN7-304-XXXX| 24.13 12.645 39.712 34.120 1498.3491 12:16:23.62M 2015-10-30T12:16:49.975Z|I-OCEAN7-304-XXXX| 24.13 12.645 39.715 34.123 1498.3524 12:16:23.82M 2015-10-30T12:16:50.178Z|I-OCEAN7-304-XXXX| 24.16 12.645 39.716 34.123 1498.3530 12:16:24.04M 2015-10-30T12:16:50.378Z|I-OCEAN7-304-XXXX| 24.19 12.645 39.715 34.123 1498.3535 12:16:24.24M 2015-10-30T12:16:50.584Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.707 34.115 1498.3441 12:16:24.44M 2015-10-30T12:16:50.784Z|I-OCEAN7-304-XXXX| 24.25 12.645 39.706 34.114 1498.3436 12:16:24.64M 2015-10-30T12:16:50.989Z|I-OCEAN7-304-XXXX| 24.26 12.645 39.705 34.113 1498.3428 12:16:24.83M 2015-10-30T12:16:51.189Z|I-OCEAN7-304-XXXX| 24.26 12.645 39.704 34.112 1498.3419 12:16:25.05M 2015-10-30T12:16:51.394Z|I-OCEAN7-304-XXXX| 24.26 12.645 39.703 34.110 1498.3412 12:16:25.25M 2015-10-30T12:16:51.599Z|I-OCEAN7-304-XXXX| 24.28 12.645 39.703 34.110 1498.3409 12:16:25.45M 2015-10-30T12:16:51.799Z|I-OCEAN7-304-XXXX| 24.31 12.646 39.702 34.109 1498.3411 12:16:25.65M 2015-10-30T12:16:52.004Z|I-OCEAN7-304-XXXX| 24.29 12.646 39.703 34.109 1498.3423 12:16:25.85M 2015-10-30T12:16:52.209Z|I-OCEAN7-304-XXXX| 24.32 12.646 39.703 34.110 1498.3429 12:16:26.07M 2015-10-30T12:16:52.409Z|I-OCEAN7-304-XXXX| 24.33 12.646 39.703 34.109 1498.3434 12:16:26.27M 2015-10-30T12:16:52.609Z|I-OCEAN7-304-XXXX| 24.33 12.646 39.702 34.109 1498.3431 12:16:26.46M 2015-10-30T12:16:52.815Z|I-OCEAN7-304-XXXX| 24.36 12.646 39.702 34.109 1498.3436 12:16:26.66M 2015-10-30T12:16:53.034Z|I-OCEAN7-304-XXXX| 24.36 12.646 39.703 34.110 1498.3445 12:16:26.86M 2015-10-30T12:16:53.224Z|I-OCEAN7-304-XXXX| 24.36 12.646 39.703 34.110 1498.3448 12:16:27.10M 2015-10-30T12:16:53.424Z|I-OCEAN7-304-XXXX| 24.39 12.646 39.714 34.120 1498.3583 12:16:27.28M 2015-10-30T12:16:53.629Z|I-OCEAN7-304-XXXX| 24.37 12.647 39.713 34.119 1498.3572 12:16:27.48M 2015-10-30T12:16:53.829Z|I-OCEAN7-304-XXXX| 24.31 12.647 39.712 34.118 1498.3560 12:16:27.68M 2015-10-30T12:16:54.034Z|I-OCEAN7-304-XXXX| 24.31 12.647 39.716 34.122 1498.3605 12:16:27.88M 2015-10-30T12:16:54.239Z|I-OCEAN7-304-XXXX| 24.36 12.647 39.717 34.123 1498.3619 12:16:28.10M 2015-10-30T12:16:54.439Z|I-OCEAN7-304-XXXX| 24.35 12.646 39.715 34.121 1498.3591 12:16:28.30M 2015-10-30T12:16:54.644Z|I-OCEAN7-304-XXXX| 24.29 12.646 39.701 34.108 1498.3416 12:16:28.50M 2015-10-30T12:16:54.849Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.701 34.108 1498.3396 12:16:28.69M 2015-10-30T12:16:55.049Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.700 34.107 1498.3386 12:16:28.89M 2015-10-30T12:16:55.254Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.706 34.113 1498.3463 12:16:29.11M 2015-10-30T12:16:55.454Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.708 34.115 1498.3479 12:16:29.31M 2015-10-30T12:16:55.659Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.713 34.119 1498.3527 12:16:29.51M 2015-10-30T12:16:55.859Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.712 34.118 1498.3518 12:16:29.71M 2015-10-30T12:16:56.064Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.711 34.118 1498.3511 12:16:29.91M 2015-10-30T12:16:56.269Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.711 34.117 1498.3502 12:16:30.13M 2015-10-30T12:16:56.469Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.710 34.117 1498.3484 12:16:30.33M 2015-10-30T12:16:56.674Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.710 34.117 1498.3484 12:16:30.52M 2015-10-30T12:16:56.874Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.710 34.116 1498.3481 12:16:30.72M 2015-10-30T12:16:57.079Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.709 34.115 1498.3483 12:16:30.92M 2015-10-30T12:16:57.284Z|I-OCEAN7-304-XXXX| 24.13 12.647 39.710 34.116 1498.3499 12:16:31.14M 2015-10-30T12:16:57.504Z|I-OCEAN7-304-XXXX| 24.13 12.647 39.710 34.116 1498.3510 12:16:31.34M 2015-10-30T12:16:57.689Z|I-OCEAN7-304-XXXX| 24.13 12.647 39.711 34.117 1498.3528 12:16:31.56M 2015-10-30T12:16:57.889Z|I-OCEAN7-304-XXXX| 24.10 12.647 39.712 34.118 1498.3541 12:16:31.74M 2015-10-30T12:16:58.095Z|I-OCEAN7-304-XXXX| 24.09 12.648 39.713 34.118 1498.3549 12:16:31.94M 2015-10-30T12:16:58.294Z|I-OCEAN7-304-XXXX| 24.07 12.647 39.714 34.119 1498.3547 12:16:32.16M 2015-10-30T12:16:58.499Z|I-OCEAN7-304-XXXX| 24.07 12.647 39.714 34.119 1498.3545 12:16:32.35M 2015-10-30T12:16:58.704Z|I-OCEAN7-304-XXXX| 24.07 12.647 39.722 34.127 1498.3633 12:16:32.55M 2015-10-30T12:16:58.904Z|I-OCEAN7-304-XXXX| 24.06 12.647 39.715 34.121 1498.3561 12:16:32.75M 2015-10-30T12:16:59.109Z|I-OCEAN7-304-XXXX| 24.08 12.647 39.715 34.120 1498.3555 12:16:32.95M 2015-10-30T12:16:59.309Z|I-OCEAN7-304-XXXX| 24.09 12.647 39.715 34.121 1498.3566 12:16:33.17M 2015-10-30T12:16:59.514Z|I-OCEAN7-304-XXXX| 24.12 12.647 39.717 34.122 1498.3590 12:16:33.37M 2015-10-30T12:16:59.719Z|I-OCEAN7-304-XXXX| 24.15 12.647 39.718 34.123 1498.3612 12:16:33.57M 2015-10-30T12:16:59.919Z|I-OCEAN7-304-XXXX| 24.11 12.647 39.719 34.124 1498.3613 12:16:33.77M