2015-10-30T12:15:00.136Z|I-OCEAN7-304-XXXX| 24.17 12.648 39.724 34.128 1498.3682 12:14:33.97M 2015-10-30T12:15:00.335Z|I-OCEAN7-304-XXXX| 24.19 12.647 39.723 34.128 1498.3668 12:14:34.19M 2015-10-30T12:15:00.539Z|I-OCEAN7-304-XXXX| 24.20 12.647 39.722 34.127 1498.3662 12:14:34.39M 2015-10-30T12:15:00.744Z|I-OCEAN7-304-XXXX| 24.20 12.646 39.721 34.127 1498.3618 12:14:34.59M 2015-10-30T12:15:00.944Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.721 34.128 1498.3617 12:14:34.79M 2015-10-30T12:15:01.149Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.721 34.127 1498.3617 12:14:35.00M 2015-10-30T12:15:01.369Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.721 34.127 1498.3611 12:14:35.20M 2015-10-30T12:15:01.554Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.721 34.128 1498.3615 12:14:35.42M 2015-10-30T12:15:01.754Z|I-OCEAN7-304-XXXX| 24.20 12.646 39.722 34.129 1498.3628 12:14:35.60M 2015-10-30T12:15:01.959Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.723 34.129 1498.3638 12:14:35.80M 2015-10-30T12:15:02.164Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.724 34.130 1498.3639 12:14:36.02M 2015-10-30T12:15:02.369Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.724 34.130 1498.3644 12:14:36.22M 2015-10-30T12:15:02.569Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.722 34.128 1498.3632 12:14:36.42M 2015-10-30T12:15:02.775Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.727 34.133 1498.3690 12:14:36.62M 2015-10-30T12:15:02.978Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.728 34.133 1498.3704 12:14:36.82M 2015-10-30T12:15:03.179Z|I-OCEAN7-304-XXXX| 24.16 12.647 39.728 34.133 1498.3713 12:14:37.04M 2015-10-30T12:15:03.384Z|I-OCEAN7-304-XXXX| 24.13 12.647 39.728 34.133 1498.3715 12:14:37.24M 2015-10-30T12:15:03.584Z|I-OCEAN7-304-XXXX| 24.18 12.647 39.729 34.133 1498.3738 12:14:37.43M 2015-10-30T12:15:03.789Z|I-OCEAN7-304-XXXX| 24.20 12.648 39.733 34.137 1498.3806 12:14:37.63M 2015-10-30T12:15:03.994Z|I-OCEAN7-304-XXXX| 24.21 12.647 39.733 34.138 1498.3787 12:14:37.83M 2015-10-30T12:15:04.189Z|I-OCEAN7-304-XXXX| 24.24 12.647 39.732 34.137 1498.3783 12:14:38.05M 2015-10-30T12:15:04.394Z|I-OCEAN7-304-XXXX| 24.24 12.647 39.732 34.136 1498.3778 12:14:38.25M 2015-10-30T12:15:04.599Z|I-OCEAN7-304-XXXX| 24.24 12.647 39.731 34.136 1498.3770 12:14:38.45M 2015-10-30T12:15:04.804Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.731 34.135 1498.3772 12:14:38.65M 2015-10-30T12:15:05.004Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.730 34.135 1498.3762 12:14:38.85M 2015-10-30T12:15:05.209Z|I-OCEAN7-304-XXXX| 24.24 12.647 39.728 34.132 1498.3729 12:14:39.07M 2015-10-30T12:15:05.409Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.728 34.133 1498.3728 12:14:39.26M 2015-10-30T12:15:05.615Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.728 34.133 1498.3735 12:14:39.46M 2015-10-30T12:15:05.834Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.728 34.133 1498.3738 12:14:39.66M 2015-10-30T12:15:06.019Z|I-OCEAN7-304-XXXX| 24.28 12.647 39.728 34.133 1498.3739 12:14:39.88M 2015-10-30T12:15:06.224Z|I-OCEAN7-304-XXXX| 24.26 12.647 39.728 34.133 1498.3730 12:14:40.08M 2015-10-30T12:15:06.429Z|I-OCEAN7-304-XXXX| 24.28 12.647 39.728 34.133 1498.3732 12:14:40.28M 2015-10-30T12:15:06.629Z|I-OCEAN7-304-XXXX| 24.26 12.647 39.727 34.132 1498.3717 12:14:40.48M 2015-10-30T12:15:06.834Z|I-OCEAN7-304-XXXX| 24.26 12.647 39.728 34.134 1498.3735 12:14:40.68M 2015-10-30T12:15:07.034Z|I-OCEAN7-304-XXXX| 24.25 12.647 39.728 34.133 1498.3727 12:14:40.88M 2015-10-30T12:15:07.239Z|I-OCEAN7-304-XXXX| 24.25 12.647 39.731 34.136 1498.3763 12:14:41.09M 2015-10-30T12:15:07.444Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.727 34.132 1498.3721 12:14:41.30M 2015-10-30T12:15:07.644Z|I-OCEAN7-304-XXXX| 24.26 12.647 39.727 34.132 1498.3715 12:14:41.49M 2015-10-30T12:15:07.849Z|I-OCEAN7-304-XXXX| 24.26 12.647 39.726 34.131 1498.3710 12:14:41.69M 2015-10-30T12:15:08.049Z|I-OCEAN7-304-XXXX| 24.25 12.647 39.725 34.130 1498.3700 12:14:41.89M 2015-10-30T12:15:08.255Z|I-OCEAN7-304-XXXX| 24.25 12.647 39.724 34.129 1498.3688 12:14:42.11M 2015-10-30T12:15:08.454Z|I-OCEAN7-304-XXXX| 24.21 12.647 39.724 34.129 1498.3680 12:14:42.31M 2015-10-30T12:15:08.659Z|I-OCEAN7-304-XXXX| 24.21 12.647 39.724 34.129 1498.3683 12:14:42.51M 2015-10-30T12:15:08.864Z|I-OCEAN7-304-XXXX| 24.21 12.648 39.724 34.129 1498.3695 12:14:42.71M 2015-10-30T12:15:09.069Z|I-OCEAN7-304-XXXX| 24.24 12.648 39.727 34.132 1498.3743 12:14:42.91M 2015-10-30T12:15:09.269Z|I-OCEAN7-304-XXXX| 24.26 12.648 39.728 34.132 1498.3754 12:14:43.13M 2015-10-30T12:15:09.474Z|I-OCEAN7-304-XXXX| 24.26 12.648 39.728 34.132 1498.3757 12:14:43.32M 2015-10-30T12:15:09.674Z|I-OCEAN7-304-XXXX| 24.25 12.648 39.723 34.127 1498.3691 12:14:43.52M 2015-10-30T12:15:09.879Z|I-OCEAN7-304-XXXX| 24.25 12.647 39.722 34.127 1498.3680 12:14:43.72M 2015-10-30T12:15:10.084Z|I-OCEAN7-304-XXXX| 24.20 12.647 39.722 34.127 1498.3665 12:14:43.92M 2015-10-30T12:15:10.299Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.721 34.126 1498.3649 12:14:44.14M 2015-10-30T12:15:10.489Z|I-OCEAN7-304-XXXX| 24.19 12.647 39.722 34.128 1498.3655 12:14:44.36M 2015-10-30T12:15:10.689Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.723 34.129 1498.3660 12:14:44.54M 2015-10-30T12:15:10.896Z|I-OCEAN7-304-XXXX| 24.20 12.646 39.724 34.130 1498.3663 12:14:44.74M 2015-10-30T12:15:11.096Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.721 34.127 1498.3618 12:14:44.93M 2015-10-30T12:15:11.299Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.721 34.127 1498.3619 12:14:45.15M 2015-10-30T12:15:11.499Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.721 34.127 1498.3622 12:14:45.35M 2015-10-30T12:15:11.704Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.722 34.128 1498.3627 12:14:45.55M 2015-10-30T12:15:11.909Z|I-OCEAN7-304-XXXX| 24.20 12.646 39.722 34.129 1498.3628 12:14:45.75M 2015-10-30T12:15:12.109Z|I-OCEAN7-304-XXXX| 24.22 12.646 39.724 34.130 1498.3650 12:14:45.95M 2015-10-30T12:15:12.314Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.724 34.131 1498.3650 12:14:46.17M 2015-10-30T12:15:12.519Z|I-OCEAN7-304-XXXX| 24.16 12.645 39.725 34.132 1498.3651 12:14:46.37M 2015-10-30T12:15:12.719Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.726 34.132 1498.3661 12:14:46.57M 2015-10-30T12:15:12.924Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.725 34.131 1498.3665 12:14:46.77M 2015-10-30T12:15:13.124Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.730 34.135 1498.3729 12:14:46.97M 2015-10-30T12:15:13.329Z|I-OCEAN7-304-XXXX| 24.21 12.646 39.725 34.131 1498.3684 12:14:47.18M 2015-10-30T12:15:13.534Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.724 34.129 1498.3674 12:14:47.38M 2015-10-30T12:15:13.736Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.721 34.126 1498.3652 12:14:47.58M 2015-10-30T12:15:13.940Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.722 34.127 1498.3660 12:14:47.78M 2015-10-30T12:15:14.140Z|I-OCEAN7-304-XXXX| 24.24 12.647 39.722 34.127 1498.3673 12:14:48.00M 2015-10-30T12:15:14.344Z|I-OCEAN7-304-XXXX| 24.24 12.647 39.723 34.128 1498.3680 12:14:48.20M 2015-10-30T12:15:14.549Z|I-OCEAN7-304-XXXX| 24.24 12.647 39.720 34.125 1498.3650 12:14:48.40M 2015-10-30T12:15:14.770Z|I-OCEAN7-304-XXXX| 24.21 12.647 39.724 34.129 1498.3676 12:14:48.60M 2015-10-30T12:15:14.954Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.724 34.129 1498.3693 12:14:48.81M 2015-10-30T12:15:15.160Z|I-OCEAN7-304-XXXX| 24.26 12.644 39.724 34.131 1498.3616 12:14:49.02M 2015-10-30T12:15:15.359Z|I-OCEAN7-304-XXXX| 24.26 12.643 39.717 34.125 1498.3524 12:14:49.21M 2015-10-30T12:15:15.564Z|I-OCEAN7-304-XXXX| 24.26 12.645 39.717 34.124 1498.3561 12:14:49.41M 2015-10-30T12:15:15.764Z|I-OCEAN7-304-XXXX| 24.26 12.645 39.718 34.125 1498.3574 12:14:49.61M 2015-10-30T12:15:15.969Z|I-OCEAN7-304-XXXX| 24.26 12.645 39.716 34.122 1498.3558 12:14:49.81M 2015-10-30T12:15:16.169Z|I-OCEAN7-304-XXXX| 24.29 12.646 39.716 34.122 1498.3571 12:14:50.03M 2015-10-30T12:15:16.375Z|I-OCEAN7-304-XXXX| 24.28 12.646 39.716 34.122 1498.3585 12:14:50.23M 2015-10-30T12:15:16.575Z|I-OCEAN7-304-XXXX| 24.29 12.647 39.716 34.122 1498.3595 12:14:50.43M 2015-10-30T12:15:16.780Z|I-OCEAN7-304-XXXX| 24.29 12.647 39.716 34.121 1498.3608 12:14:50.62M 2015-10-30T12:15:16.985Z|I-OCEAN7-304-XXXX| 24.30 12.648 39.715 34.120 1498.3618 12:14:50.83M 2015-10-30T12:15:17.189Z|I-OCEAN7-304-XXXX| 24.30 12.648 39.720 34.124 1498.3668 12:14:51.04M 2015-10-30T12:15:17.390Z|I-OCEAN7-304-XXXX| 24.31 12.648 39.721 34.125 1498.3673 12:14:51.24M 2015-10-30T12:15:17.590Z|I-OCEAN7-304-XXXX| 24.32 12.648 39.729 34.134 1498.3771 12:14:51.44M 2015-10-30T12:15:17.795Z|I-OCEAN7-304-XXXX| 24.32 12.648 39.726 34.130 1498.3735 12:14:51.64M 2015-10-30T12:15:18.000Z|I-OCEAN7-304-XXXX| 24.32 12.648 39.726 34.130 1498.3729 12:14:51.84M 2015-10-30T12:15:18.200Z|I-OCEAN7-304-XXXX| 24.32 12.647 39.725 34.129 1498.3715 12:14:52.06M 2015-10-30T12:15:18.405Z|I-OCEAN7-304-XXXX| 24.32 12.647 39.726 34.130 1498.3723 12:14:52.26M 2015-10-30T12:15:18.610Z|I-OCEAN7-304-XXXX| 24.33 12.647 39.727 34.132 1498.3732 12:14:52.46M 2015-10-30T12:15:18.810Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.728 34.133 1498.3734 12:14:52.66M 2015-10-30T12:15:19.015Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.725 34.130 1498.3702 12:14:52.86M 2015-10-30T12:15:19.235Z|I-OCEAN7-304-XXXX| 24.24 12.647 39.726 34.131 1498.3711 12:14:53.08M 2015-10-30T12:15:19.420Z|I-OCEAN7-304-XXXX| 24.26 12.647 39.723 34.128 1498.3674 12:14:53.29M 2015-10-30T12:15:19.625Z|I-OCEAN7-304-XXXX| 24.22 12.647 39.721 34.127 1498.3645 12:14:53.47M 2015-10-30T12:15:19.830Z|I-OCEAN7-304-XXXX| 24.22 12.646 39.717 34.123 1498.3591 12:14:53.67M 2015-10-30T12:15:20.030Z|I-OCEAN7-304-XXXX| 24.20 12.646 39.717 34.123 1498.3583 12:14:53.87M 2015-10-30T12:15:20.235Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.724 34.130 1498.3662 12:14:54.09M 2015-10-30T12:15:20.435Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.725 34.130 1498.3660 12:14:54.29M 2015-10-30T12:15:20.640Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.725 34.131 1498.3677 12:14:54.49M 2015-10-30T12:15:20.840Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.726 34.131 1498.3672 12:14:54.69M 2015-10-30T12:15:21.045Z|I-OCEAN7-304-XXXX| 24.13 12.646 39.726 34.131 1498.3672 12:14:54.88M 2015-10-30T12:15:21.245Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.729 34.134 1498.3710 12:14:55.11M 2015-10-30T12:15:21.450Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.729 34.134 1498.3708 12:14:55.30M 2015-10-30T12:15:21.656Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.728 34.134 1498.3702 12:14:55.50M 2015-10-30T12:15:21.855Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.728 34.134 1498.3695 12:14:55.70M 2015-10-30T12:15:22.060Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.728 34.134 1498.3688 12:14:55.90M 2015-10-30T12:15:22.260Z|I-OCEAN7-304-XXXX| 24.10 12.646 39.727 34.133 1498.3679 12:14:56.12M 2015-10-30T12:15:22.465Z|I-OCEAN7-304-XXXX| 24.10 12.646 39.727 34.133 1498.3683 12:14:56.32M 2015-10-30T12:15:22.670Z|I-OCEAN7-304-XXXX| 24.13 12.646 39.728 34.134 1498.3696 12:14:56.52M 2015-10-30T12:15:22.875Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.728 34.134 1498.3694 12:14:56.72M 2015-10-30T12:15:23.075Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.728 34.134 1498.3693 12:14:56.92M 2015-10-30T12:15:23.280Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.728 34.134 1498.3698 12:14:57.13M 2015-10-30T12:15:23.480Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.728 34.134 1498.3696 12:14:57.33M 2015-10-30T12:15:23.705Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.727 34.133 1498.3685 12:14:57.53M 2015-10-30T12:15:23.885Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.726 34.132 1498.3687 12:14:57.75M 2015-10-30T12:15:24.090Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.725 34.131 1498.3678 12:14:57.93M 2015-10-30T12:15:24.295Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.724 34.130 1498.3671 12:14:58.15M 2015-10-30T12:15:24.495Z|I-OCEAN7-304-XXXX| 24.28 12.647 39.724 34.129 1498.3677 12:14:58.35M 2015-10-30T12:15:24.700Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.723 34.128 1498.3679 12:14:58.55M 2015-10-30T12:15:24.905Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.723 34.128 1498.3689 12:14:58.75M 2015-10-30T12:15:25.105Z|I-OCEAN7-304-XXXX| 24.27 12.648 39.723 34.127 1498.3691 12:14:58.95M 2015-10-30T12:15:25.310Z|I-OCEAN7-304-XXXX| 24.27 12.648 39.725 34.129 1498.3727 12:14:59.16M 2015-10-30T12:15:25.510Z|I-OCEAN7-304-XXXX| 24.27 12.648 39.726 34.130 1498.3738 12:14:59.36M 2015-10-30T12:15:25.715Z|I-OCEAN7-304-XXXX| 24.27 12.648 39.723 34.127 1498.3711 12:14:59.56M 2015-10-30T12:15:25.920Z|I-OCEAN7-304-XXXX| 24.26 12.649 39.722 34.126 1498.3707 12:14:59.76M 2015-10-30T12:15:26.120Z|I-OCEAN7-304-XXXX| 24.26 12.649 39.722 34.126 1498.3707 12:14:59.96M 2015-10-30T12:15:26.325Z|I-OCEAN7-304-XXXX| 24.29 12.649 39.722 34.125 1498.3707 12:15:00.18M 2015-10-30T12:15:26.525Z|I-OCEAN7-304-XXXX| 24.23 12.649 39.721 34.125 1498.3687 12:15:00.38M 2015-10-30T12:15:26.730Z|I-OCEAN7-304-XXXX| 24.21 12.649 39.720 34.124 1498.3682 12:15:00.58M 2015-10-30T12:15:26.930Z|I-OCEAN7-304-XXXX| 24.20 12.649 39.720 34.124 1498.3684 12:15:00.78M 2015-10-30T12:15:27.135Z|I-OCEAN7-304-XXXX| 24.20 12.649 39.719 34.122 1498.3666 12:15:00.97M 2015-10-30T12:15:27.340Z|I-OCEAN7-304-XXXX| 24.18 12.649 39.718 34.122 1498.3654 12:15:01.19M 2015-10-30T12:15:27.540Z|I-OCEAN7-304-XXXX| 24.15 12.649 39.718 34.121 1498.3641 12:15:01.39M 2015-10-30T12:15:27.745Z|I-OCEAN7-304-XXXX| 24.15 12.649 39.717 34.120 1498.3628 12:15:01.59M 2015-10-30T12:15:27.945Z|I-OCEAN7-304-XXXX| 24.15 12.649 39.716 34.120 1498.3621 12:15:01.79M 2015-10-30T12:15:28.165Z|I-OCEAN7-304-XXXX| 24.15 12.649 39.716 34.120 1498.3616 12:15:02.01M 2015-10-30T12:15:28.350Z|I-OCEAN7-304-XXXX| 24.15 12.648 39.715 34.120 1498.3601 12:15:02.22M 2015-10-30T12:15:28.560Z|I-OCEAN7-304-XXXX| 24.15 12.648 39.714 34.119 1498.3583 12:15:02.40M 2015-10-30T12:15:28.760Z|I-OCEAN7-304-XXXX| 24.15 12.648 39.715 34.119 1498.3582 12:15:02.61M 2015-10-30T12:15:28.972Z|I-OCEAN7-304-XXXX| 24.15 12.647 39.715 34.120 1498.3577 12:15:02.80M 2015-10-30T12:15:29.165Z|I-OCEAN7-304-XXXX| 24.15 12.647 39.715 34.120 1498.3578 12:15:03.02M 2015-10-30T12:15:29.370Z|I-OCEAN7-304-XXXX| 24.15 12.647 39.711 34.116 1498.3528 12:15:03.22M 2015-10-30T12:15:29.576Z|I-OCEAN7-304-XXXX| 24.19 12.647 39.710 34.116 1498.3529 12:15:03.42M 2015-10-30T12:15:29.776Z|I-OCEAN7-304-XXXX| 24.17 12.647 39.710 34.115 1498.3514 12:15:03.62M 2015-10-30T12:15:29.976Z|I-OCEAN7-304-XXXX| 24.17 12.647 39.714 34.120 1498.3556 12:15:03.82M 2015-10-30T12:15:30.180Z|I-OCEAN7-304-XXXX| 24.17 12.647 39.715 34.120 1498.3561 12:15:04.04M 2015-10-30T12:15:30.385Z|I-OCEAN7-304-XXXX| 24.19 12.647 39.716 34.121 1498.3574 12:15:04.24M 2015-10-30T12:15:30.585Z|I-OCEAN7-304-XXXX| 24.18 12.647 39.716 34.122 1498.3578 12:15:04.44M 2015-10-30T12:15:30.790Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.717 34.123 1498.3585 12:15:04.64M 2015-10-30T12:15:30.995Z|I-OCEAN7-304-XXXX| 24.22 12.646 39.718 34.125 1498.3596 12:15:04.84M 2015-10-30T12:15:31.195Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.719 34.125 1498.3600 12:15:05.06M 2015-10-30T12:15:31.400Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.719 34.126 1498.3600 12:15:05.25M 2015-10-30T12:15:31.605Z|I-OCEAN7-304-XXXX| 24.30 12.645 39.719 34.126 1498.3604 12:15:05.45M 2015-10-30T12:15:31.805Z|I-OCEAN7-304-XXXX| 24.32 12.646 39.719 34.125 1498.3608 12:15:05.65M 2015-10-30T12:15:32.005Z|I-OCEAN7-304-XXXX| 24.33 12.646 39.718 34.125 1498.3608 12:15:05.85M 2015-10-30T12:15:32.210Z|I-OCEAN7-304-XXXX| 24.32 12.646 39.719 34.125 1498.3607 12:15:06.07M 2015-10-30T12:15:32.415Z|I-OCEAN7-304-XXXX| 24.34 12.646 39.719 34.125 1498.3616 12:15:06.27M 2015-10-30T12:15:32.635Z|I-OCEAN7-304-XXXX| 24.34 12.646 39.719 34.125 1498.3625 12:15:06.47M 2015-10-30T12:15:32.820Z|I-OCEAN7-304-XXXX| 24.32 12.646 39.717 34.123 1498.3602 12:15:06.68M 2015-10-30T12:15:33.025Z|I-OCEAN7-304-XXXX| 24.29 12.646 39.718 34.124 1498.3606 12:15:06.87M 2015-10-30T12:15:33.225Z|I-OCEAN7-304-XXXX| 24.33 12.646 39.718 34.124 1498.3616 12:15:07.08M 2015-10-30T12:15:33.425Z|I-OCEAN7-304-XXXX| 24.33 12.646 39.718 34.124 1498.3608 12:15:07.28M 2015-10-30T12:15:33.649Z|I-OCEAN7-304-XXXX| 24.33 12.646 39.718 34.124 1498.3606 12:15:07.48M 2015-10-30T12:15:33.835Z|I-OCEAN7-304-XXXX| 24.36 12.646 39.717 34.124 1498.3607 12:15:07.68M 2015-10-30T12:15:34.040Z|I-OCEAN7-304-XXXX| 24.38 12.646 39.717 34.123 1498.3611 12:15:07.88M 2015-10-30T12:15:34.240Z|I-OCEAN7-304-XXXX| 24.33 12.646 39.716 34.122 1498.3599 12:15:08.10M 2015-10-30T12:15:34.445Z|I-OCEAN7-304-XXXX| 24.32 12.646 39.717 34.123 1498.3608 12:15:08.30M 2015-10-30T12:15:34.650Z|I-OCEAN7-304-XXXX| 24.32 12.646 39.718 34.124 1498.3618 12:15:08.50M 2015-10-30T12:15:34.850Z|I-OCEAN7-304-XXXX| 24.28 12.646 39.719 34.125 1498.3622 12:15:08.70M 2015-10-30T12:15:35.055Z|I-OCEAN7-304-XXXX| 24.28 12.646 39.721 34.127 1498.3634 12:15:08.89M 2015-10-30T12:15:35.260Z|I-OCEAN7-304-XXXX| 24.28 12.646 39.722 34.128 1498.3645 12:15:09.12M 2015-10-30T12:15:35.460Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.725 34.131 1498.3677 12:15:09.31M 2015-10-30T12:15:35.665Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.726 34.132 1498.3687 12:15:09.51M 2015-10-30T12:15:35.870Z|I-OCEAN7-304-XXXX| 24.23 12.646 39.726 34.132 1498.3680 12:15:09.71M 2015-10-30T12:15:36.070Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.725 34.132 1498.3658 12:15:09.91M 2015-10-30T12:15:36.270Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.724 34.130 1498.3643 12:15:10.13M 2015-10-30T12:15:36.475Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.722 34.128 1498.3624 12:15:10.33M 2015-10-30T12:15:36.675Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.718 34.124 1498.3580 12:15:10.53M 2015-10-30T12:15:36.881Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.718 34.124 1498.3571 12:15:10.73M 2015-10-30T12:15:37.101Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.727 34.133 1498.3673 12:15:10.93M 2015-10-30T12:15:37.285Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.727 34.133 1498.3680 12:15:11.16M 2015-10-30T12:15:37.490Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.727 34.133 1498.3677 12:15:11.34M 2015-10-30T12:15:37.696Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.727 34.133 1498.3682 12:15:11.54M 2015-10-30T12:15:37.896Z|I-OCEAN7-304-XXXX| 24.07 12.646 39.727 34.133 1498.3667 12:15:11.74M 2015-10-30T12:15:38.101Z|I-OCEAN7-304-XXXX| 24.04 12.646 39.726 34.132 1498.3660 12:15:11.94M 2015-10-30T12:15:38.301Z|I-OCEAN7-304-XXXX| 24.08 12.646 39.724 34.130 1498.3630 12:15:12.16M 2015-10-30T12:15:38.505Z|I-OCEAN7-304-XXXX| 24.03 12.646 39.719 34.126 1498.3563 12:15:12.36M 2015-10-30T12:15:38.711Z|I-OCEAN7-304-XXXX| 24.06 12.645 39.718 34.125 1498.3546 12:15:12.56M 2015-10-30T12:15:38.910Z|I-OCEAN7-304-XXXX| 24.09 12.645 39.719 34.126 1498.3561 12:15:12.76M 2015-10-30T12:15:39.115Z|I-OCEAN7-304-XXXX| 24.09 12.645 39.719 34.126 1498.3566 12:15:12.95M 2015-10-30T12:15:39.315Z|I-OCEAN7-304-XXXX| 24.12 12.645 39.720 34.127 1498.3585 12:15:13.17M 2015-10-30T12:15:39.521Z|I-OCEAN7-304-XXXX| 24.09 12.645 39.721 34.128 1498.3583 12:15:13.37M 2015-10-30T12:15:39.725Z|I-OCEAN7-304-XXXX| 24.06 12.645 39.722 34.130 1498.3585 12:15:13.57M 2015-10-30T12:15:39.926Z|I-OCEAN7-304-XXXX| 24.10 12.644 39.723 34.130 1498.3593 12:15:13.77M 2015-10-30T12:15:40.130Z|I-OCEAN7-304-XXXX| 24.11 12.644 39.723 34.131 1498.3595 12:15:13.97M 2015-10-30T12:15:40.330Z|I-OCEAN7-304-XXXX| 24.11 12.644 39.716 34.124 1498.3514 12:15:14.19M 2015-10-30T12:15:40.537Z|I-OCEAN7-304-XXXX| 24.11 12.644 39.715 34.123 1498.3501 12:15:14.39M 2015-10-30T12:15:40.739Z|I-OCEAN7-304-XXXX| 24.11 12.644 39.716 34.124 1498.3514 12:15:14.59M 2015-10-30T12:15:40.946Z|I-OCEAN7-304-XXXX| 24.11 12.644 39.717 34.125 1498.3519 12:15:14.78M 2015-10-30T12:15:41.146Z|I-OCEAN7-304-XXXX| 24.17 12.644 39.718 34.126 1498.3538 12:15:15.01M 2015-10-30T12:15:41.351Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.719 34.127 1498.3556 12:15:15.20M 2015-10-30T12:15:41.571Z|I-OCEAN7-304-XXXX| 24.18 12.644 39.722 34.130 1498.3588 12:15:15.40M 2015-10-30T12:15:41.751Z|I-OCEAN7-304-XXXX| 24.19 12.644 39.722 34.130 1498.3593 12:15:15.62M 2015-10-30T12:15:41.956Z|I-OCEAN7-304-XXXX| 24.20 12.644 39.721 34.129 1498.3585 12:15:15.80M 2015-10-30T12:15:42.161Z|I-OCEAN7-304-XXXX| 24.21 12.644 39.721 34.129 1498.3585 12:15:16.02M 2015-10-30T12:15:42.361Z|I-OCEAN7-304-XXXX| 24.23 12.644 39.721 34.129 1498.3583 12:15:16.22M 2015-10-30T12:15:42.566Z|I-OCEAN7-304-XXXX| 24.23 12.644 39.721 34.129 1498.3585 12:15:16.41M 2015-10-30T12:15:42.771Z|I-OCEAN7-304-XXXX| 24.30 12.644 39.721 34.128 1498.3590 12:15:16.62M 2015-10-30T12:15:42.976Z|I-OCEAN7-304-XXXX| 24.34 12.644 39.719 34.127 1498.3591 12:15:16.82M 2015-10-30T12:15:43.176Z|I-OCEAN7-304-XXXX| 24.31 12.645 39.719 34.126 1498.3588 12:15:17.04M 2015-10-30T12:15:43.410Z|I-OCEAN7-304-XXXX| 24.31 12.645 39.718 34.125 1498.3586 12:15:17.23M 2015-10-30T12:15:43.581Z|I-OCEAN7-304-XXXX| 24.30 12.645 39.718 34.125 1498.3579 12:15:17.43M 2015-10-30T12:15:43.786Z|I-OCEAN7-304-XXXX| 24.33 12.645 39.717 34.124 1498.3568 12:15:17.63M 2015-10-30T12:15:43.986Z|I-OCEAN7-304-XXXX| 24.35 12.645 39.716 34.123 1498.3562 12:15:17.83M 2015-10-30T12:15:44.191Z|I-OCEAN7-304-XXXX| 24.35 12.645 39.715 34.122 1498.3555 12:15:18.05M 2015-10-30T12:15:44.396Z|I-OCEAN7-304-XXXX| 24.35 12.645 39.713 34.120 1498.3545 12:15:18.25M 2015-10-30T12:15:44.596Z|I-OCEAN7-304-XXXX| 24.32 12.646 39.715 34.122 1498.3564 12:15:18.45M 2015-10-30T12:15:44.811Z|I-OCEAN7-304-XXXX| 24.32 12.646 39.716 34.122 1498.3574 12:15:18.65M 2015-10-30T12:15:45.001Z|I-OCEAN7-304-XXXX| 24.33 12.646 39.716 34.122 1498.3585 12:15:18.84M 2015-10-30T12:15:45.206Z|I-OCEAN7-304-XXXX| 24.33 12.646 39.716 34.122 1498.3595 12:15:19.06M 2015-10-30T12:15:45.411Z|I-OCEAN7-304-XXXX| 24.32 12.647 39.717 34.123 1498.3613 12:15:19.26M 2015-10-30T12:15:45.611Z|I-OCEAN7-304-XXXX| 24.32 12.647 39.719 34.124 1498.3633 12:15:19.46M 2015-10-30T12:15:45.817Z|I-OCEAN7-304-XXXX| 24.32 12.647 39.720 34.125 1498.3650 12:15:19.66M 2015-10-30T12:15:46.041Z|I-OCEAN7-304-XXXX| 24.29 12.647 39.722 34.127 1498.3663 12:15:19.86M 2015-10-30T12:15:46.221Z|I-OCEAN7-304-XXXX| 24.31 12.647 39.722 34.127 1498.3672 12:15:20.10M 2015-10-30T12:15:46.421Z|I-OCEAN7-304-XXXX| 24.34 12.647 39.722 34.127 1498.3673 12:15:20.28M 2015-10-30T12:15:46.626Z|I-OCEAN7-304-XXXX| 24.31 12.647 39.722 34.127 1498.3669 12:15:20.48M 2015-10-30T12:15:46.831Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.721 34.127 1498.3661 12:15:20.68M 2015-10-30T12:15:47.036Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.721 34.126 1498.3656 12:15:20.88M 2015-10-30T12:15:47.236Z|I-OCEAN7-304-XXXX| 24.25 12.647 39.720 34.125 1498.3650 12:15:21.09M 2015-10-30T12:15:47.442Z|I-OCEAN7-304-XXXX| 24.25 12.648 39.720 34.125 1498.3662 12:15:21.29M 2015-10-30T12:15:47.641Z|I-OCEAN7-304-XXXX| 24.19 12.648 39.720 34.124 1498.3640 12:15:21.49M 2015-10-30T12:15:47.846Z|I-OCEAN7-304-XXXX| 24.24 12.647 39.718 34.123 1498.3630 12:15:21.69M 2015-10-30T12:15:48.051Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.721 34.126 1498.3668 12:15:21.89M 2015-10-30T12:15:48.251Z|I-OCEAN7-304-XXXX| 24.22 12.647 39.722 34.127 1498.3665 12:15:22.11M 2015-10-30T12:15:48.456Z|I-OCEAN7-304-XXXX| 24.22 12.647 39.722 34.127 1498.3657 12:15:22.30M 2015-10-30T12:15:48.656Z|I-OCEAN7-304-XXXX| 24.21 12.647 39.722 34.128 1498.3654 12:15:22.51M 2015-10-30T12:15:48.861Z|I-OCEAN7-304-XXXX| 24.16 12.647 39.718 34.124 1498.3601 12:15:22.70M 2015-10-30T12:15:49.061Z|I-OCEAN7-304-XXXX| 24.16 12.647 39.717 34.123 1498.3590 12:15:22.90M 2015-10-30T12:15:49.266Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.718 34.123 1498.3588 12:15:23.12M 2015-10-30T12:15:49.471Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.718 34.124 1498.3588 12:15:23.32M 2015-10-30T12:15:49.676Z|I-OCEAN7-304-XXXX| 24.16 12.647 39.717 34.123 1498.3593 12:15:23.52M 2015-10-30T12:15:49.876Z|I-OCEAN7-304-XXXX| 24.11 12.647 39.719 34.124 1498.3597 12:15:23.72M 2015-10-30T12:15:50.076Z|I-OCEAN7-304-XXXX| 24.11 12.647 39.719 34.125 1498.3600 12:15:23.92M 2015-10-30T12:15:50.281Z|I-OCEAN7-304-XXXX| 24.10 12.646 39.719 34.125 1498.3594 12:15:24.14M 2015-10-30T12:15:50.501Z|I-OCEAN7-304-XXXX| 24.10 12.646 39.717 34.123 1498.3557 12:15:24.34M 2015-10-30T12:15:50.691Z|I-OCEAN7-304-XXXX| 24.10 12.646 39.717 34.123 1498.3556 12:15:24.55M 2015-10-30T12:15:50.891Z|I-OCEAN7-304-XXXX| 24.13 12.646 39.716 34.123 1498.3561 12:15:24.74M 2015-10-30T12:15:51.096Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.716 34.122 1498.3551 12:15:24.93M 2015-10-30T12:15:51.296Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.718 34.124 1498.3580 12:15:25.15M 2015-10-30T12:15:51.496Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.718 34.124 1498.3583 12:15:25.35M 2015-10-30T12:15:51.706Z|I-OCEAN7-304-XXXX| 24.12 12.647 39.719 34.124 1498.3599 12:15:25.55M 2015-10-30T12:15:51.906Z|I-OCEAN7-304-XXXX| 24.15 12.647 39.719 34.124 1498.3611 12:15:25.75M 2015-10-30T12:15:52.111Z|I-OCEAN7-304-XXXX| 24.16 12.647 39.719 34.125 1498.3621 12:15:25.95M 2015-10-30T12:15:52.311Z|I-OCEAN7-304-XXXX| 24.16 12.647 39.720 34.126 1498.3630 12:15:26.17M 2015-10-30T12:15:52.511Z|I-OCEAN7-304-XXXX| 24.14 12.647 39.721 34.126 1498.3634 12:15:26.37M 2015-10-30T12:15:52.721Z|I-OCEAN7-304-XXXX| 24.13 12.647 39.721 34.127 1498.3633 12:15:26.56M 2015-10-30T12:15:52.921Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.722 34.127 1498.3635 12:15:26.77M 2015-10-30T12:15:53.126Z|I-OCEAN7-304-XXXX| 24.16 12.646 39.721 34.127 1498.3628 12:15:26.96M 2015-10-30T12:15:53.326Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.721 34.127 1498.3623 12:15:27.18M 2015-10-30T12:15:53.531Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.721 34.127 1498.3621 12:15:27.38M 2015-10-30T12:15:53.731Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.721 34.127 1498.3617 12:15:27.58M 2015-10-30T12:15:53.936Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.720 34.127 1498.3610 12:15:27.78M 2015-10-30T12:15:54.141Z|I-OCEAN7-304-XXXX| 24.17 12.646 39.721 34.127 1498.3605 12:15:28.00M 2015-10-30T12:15:54.346Z|I-OCEAN7-304-XXXX| 24.19 12.645 39.721 34.128 1498.3610 12:15:28.20M 2015-10-30T12:15:54.546Z|I-OCEAN7-304-XXXX| 24.17 12.645 39.720 34.127 1498.3595 12:15:28.40M 2015-10-30T12:15:54.746Z|I-OCEAN7-304-XXXX| 24.17 12.645 39.721 34.128 1498.3596 12:15:28.60M 2015-10-30T12:15:54.973Z|I-OCEAN7-304-XXXX| 24.21 12.645 39.721 34.128 1498.3599 12:15:28.79M 2015-10-30T12:15:55.151Z|I-OCEAN7-304-XXXX| 24.24 12.645 39.716 34.123 1498.3545 12:15:29.03M 2015-10-30T12:15:55.356Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.715 34.122 1498.3544 12:15:29.21M 2015-10-30T12:15:55.561Z|I-OCEAN7-304-XXXX| 24.23 12.645 39.715 34.122 1498.3545 12:15:29.41M 2015-10-30T12:15:55.761Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.715 34.122 1498.3557 12:15:29.61M 2015-10-30T12:15:55.962Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.715 34.121 1498.3560 12:15:29.81M 2015-10-30T12:15:56.172Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.715 34.121 1498.3571 12:15:30.03M 2015-10-30T12:15:56.376Z|I-OCEAN7-304-XXXX| 24.28 12.647 39.715 34.121 1498.3585 12:15:30.23M 2015-10-30T12:15:56.576Z|I-OCEAN7-304-XXXX| 24.28 12.647 39.716 34.121 1498.3596 12:15:30.43M 2015-10-30T12:15:56.781Z|I-OCEAN7-304-XXXX| 24.30 12.647 39.717 34.122 1498.3617 12:15:30.63M 2015-10-30T12:15:56.981Z|I-OCEAN7-304-XXXX| 24.29 12.647 39.719 34.124 1498.3633 12:15:30.82M 2015-10-30T12:15:57.181Z|I-OCEAN7-304-XXXX| 24.29 12.647 39.721 34.126 1498.3656 12:15:31.04M 2015-10-30T12:15:57.386Z|I-OCEAN7-304-XXXX| 24.29 12.647 39.720 34.125 1498.3651 12:15:31.24M 2015-10-30T12:15:57.591Z|I-OCEAN7-304-XXXX| 24.30 12.647 39.721 34.125 1498.3660 12:15:31.44M 2015-10-30T12:15:57.791Z|I-OCEAN7-304-XXXX| 24.34 12.647 39.720 34.125 1498.3662 12:15:31.64M 2015-10-30T12:15:57.996Z|I-OCEAN7-304-XXXX| 24.34 12.647 39.719 34.124 1498.3655 12:15:31.84M 2015-10-30T12:15:58.196Z|I-OCEAN7-304-XXXX| 24.34 12.647 39.719 34.124 1498.3647 12:15:32.06M 2015-10-30T12:15:58.401Z|I-OCEAN7-304-XXXX| 24.34 12.647 39.719 34.124 1498.3640 12:15:32.25M 2015-10-30T12:15:58.606Z|I-OCEAN7-304-XXXX| 24.32 12.647 39.715 34.121 1498.3590 12:15:32.46M 2015-10-30T12:15:58.813Z|I-OCEAN7-304-XXXX| 24.33 12.646 39.715 34.121 1498.3583 12:15:32.66M 2015-10-30T12:15:59.011Z|I-OCEAN7-304-XXXX| 24.33 12.646 39.716 34.122 1498.3585 12:15:32.85M 2015-10-30T12:15:59.217Z|I-OCEAN7-304-XXXX| 24.33 12.646 39.716 34.123 1498.3580 12:15:33.07M 2015-10-30T12:15:59.431Z|I-OCEAN7-304-XXXX| 24.35 12.646 39.717 34.124 1498.3591 12:15:33.27M 2015-10-30T12:15:59.621Z|I-OCEAN7-304-XXXX| 24.36 12.645 39.717 34.124 1498.3584 12:15:33.49M 2015-10-30T12:15:59.821Z|I-OCEAN7-304-XXXX| 24.33 12.645 39.717 34.124 1498.3583 12:15:33.67M