2015-10-30T12:14:00.036Z|I-OCEAN7-304-XXXX| 24.18 12.651 39.734 34.135 1498.3885 12:13:33.87M 2015-10-30T12:14:00.241Z|I-OCEAN7-304-XXXX| 24.20 12.651 39.735 34.136 1498.3904 12:13:34.09M 2015-10-30T12:14:00.441Z|I-OCEAN7-304-XXXX| 24.20 12.651 39.737 34.138 1498.3923 12:13:34.29M 2015-10-30T12:14:00.646Z|I-OCEAN7-304-XXXX| 24.20 12.651 39.736 34.137 1498.3917 12:13:34.49M 2015-10-30T12:14:00.846Z|I-OCEAN7-304-XXXX| 24.25 12.651 39.736 34.136 1498.3921 12:13:34.69M 2015-10-30T12:14:01.051Z|I-OCEAN7-304-XXXX| 24.25 12.651 39.735 34.136 1498.3914 12:13:34.89M 2015-10-30T12:14:01.256Z|I-OCEAN7-304-XXXX| 24.24 12.651 39.735 34.136 1498.3909 12:13:35.11M 2015-10-30T12:14:01.457Z|I-OCEAN7-304-XXXX| 24.27 12.651 39.735 34.136 1498.3909 12:13:35.31M 2015-10-30T12:14:01.661Z|I-OCEAN7-304-XXXX| 24.29 12.651 39.728 34.129 1498.3832 12:13:35.51M 2015-10-30T12:14:01.866Z|I-OCEAN7-304-XXXX| 24.30 12.651 39.730 34.131 1498.3866 12:13:35.71M 2015-10-30T12:14:02.066Z|I-OCEAN7-304-XXXX| 24.27 12.651 39.731 34.132 1498.3873 12:13:35.90M 2015-10-30T12:14:02.271Z|I-OCEAN7-304-XXXX| 24.27 12.651 39.733 34.134 1498.3888 12:13:36.12M 2015-10-30T12:14:02.471Z|I-OCEAN7-304-XXXX| 24.25 12.651 39.733 34.134 1498.3895 12:13:36.32M 2015-10-30T12:14:02.676Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.734 34.135 1498.3911 12:13:36.52M 2015-10-30T12:14:02.877Z|I-OCEAN7-304-XXXX| 24.23 12.652 39.742 34.142 1498.4006 12:13:36.72M 2015-10-30T12:14:03.082Z|I-OCEAN7-304-XXXX| 24.26 12.652 39.743 34.143 1498.4027 12:13:36.92M 2015-10-30T12:14:03.302Z|I-OCEAN7-304-XXXX| 24.27 12.652 39.744 34.143 1498.4045 12:13:37.14M 2015-10-30T12:14:03.486Z|I-OCEAN7-304-XXXX| 24.27 12.653 39.743 34.142 1498.4032 12:13:37.35M 2015-10-30T12:14:03.691Z|I-OCEAN7-304-XXXX| 24.27 12.652 39.743 34.142 1498.4026 12:13:37.53M 2015-10-30T12:14:03.897Z|I-OCEAN7-304-XXXX| 24.25 12.652 39.743 34.142 1498.4020 12:13:37.74M 2015-10-30T12:14:04.097Z|I-OCEAN7-304-XXXX| 24.20 12.652 39.739 34.138 1498.3967 12:13:37.93M 2015-10-30T12:14:04.302Z|I-OCEAN7-304-XXXX| 24.20 12.652 39.739 34.139 1498.3973 12:13:38.15M 2015-10-30T12:14:04.502Z|I-OCEAN7-304-XXXX| 24.16 12.652 39.739 34.138 1498.3962 12:13:38.35M 2015-10-30T12:14:04.707Z|I-OCEAN7-304-XXXX| 24.15 12.652 39.739 34.139 1498.3958 12:13:38.55M 2015-10-30T12:14:04.906Z|I-OCEAN7-304-XXXX| 24.17 12.652 39.739 34.139 1498.3959 12:13:38.75M 2015-10-30T12:14:05.111Z|I-OCEAN7-304-XXXX| 24.10 12.652 39.740 34.140 1498.3947 12:13:38.95M 2015-10-30T12:14:05.317Z|I-OCEAN7-304-XXXX| 24.10 12.651 39.739 34.140 1498.3939 12:13:39.16M 2015-10-30T12:14:05.517Z|I-OCEAN7-304-XXXX| 24.06 12.651 39.734 34.135 1498.3865 12:13:39.37M 2015-10-30T12:14:05.717Z|I-OCEAN7-304-XXXX| 24.09 12.651 39.734 34.135 1498.3862 12:13:39.56M 2015-10-30T12:14:05.922Z|I-OCEAN7-304-XXXX| 24.10 12.651 39.734 34.135 1498.3856 12:13:39.76M 2015-10-30T12:14:06.121Z|I-OCEAN7-304-XXXX| 24.10 12.651 39.729 34.131 1498.3804 12:13:39.96M 2015-10-30T12:14:06.327Z|I-OCEAN7-304-XXXX| 24.10 12.650 39.730 34.131 1498.3802 12:13:40.18M 2015-10-30T12:14:06.532Z|I-OCEAN7-304-XXXX| 24.09 12.650 39.729 34.131 1498.3798 12:13:40.38M 2015-10-30T12:14:06.737Z|I-OCEAN7-304-XXXX| 24.09 12.650 39.730 34.132 1498.3799 12:13:40.58M 2015-10-30T12:14:06.939Z|I-OCEAN7-304-XXXX| 24.11 12.650 39.730 34.132 1498.3805 12:13:40.78M 2015-10-30T12:14:07.142Z|I-OCEAN7-304-XXXX| 24.11 12.650 39.730 34.132 1498.3802 12:13:41.98M 2015-10-30T12:14:07.342Z|I-OCEAN7-304-XXXX| 24.11 12.650 39.730 34.132 1498.3798 12:13:41.20M 2015-10-30T12:14:07.547Z|I-OCEAN7-304-XXXX| 24.11 12.650 39.729 34.131 1498.3787 12:13:41.39M 2015-10-30T12:14:07.767Z|I-OCEAN7-304-XXXX| 24.14 12.650 39.729 34.131 1498.3793 12:13:41.59M 2015-10-30T12:14:07.957Z|I-OCEAN7-304-XXXX| 24.17 12.650 39.729 34.131 1498.3800 12:13:41.81M 2015-10-30T12:14:08.157Z|I-OCEAN7-304-XXXX| 24.19 12.650 39.729 34.131 1498.3807 12:13:42.01M 2015-10-30T12:14:08.357Z|I-OCEAN7-304-XXXX| 24.19 12.650 39.729 34.131 1498.3811 12:13:42.21M 2015-10-30T12:14:08.562Z|I-OCEAN7-304-XXXX| 24.20 12.650 39.730 34.131 1498.3820 12:13:42.41M 2015-10-30T12:14:08.772Z|I-OCEAN7-304-XXXX| 24.23 12.651 39.730 34.131 1498.3834 12:13:42.61M 2015-10-30T12:14:08.972Z|I-OCEAN7-304-XXXX| 24.28 12.651 39.730 34.132 1498.3857 12:13:42.81M 2015-10-30T12:14:09.172Z|I-OCEAN7-304-XXXX| 24.29 12.651 39.729 34.131 1498.3850 12:13:43.03M 2015-10-30T12:14:09.377Z|I-OCEAN7-304-XXXX| 24.29 12.651 39.733 34.134 1498.3896 12:13:43.23M 2015-10-30T12:14:09.577Z|I-OCEAN7-304-XXXX| 24.33 12.651 39.732 34.133 1498.3888 12:13:43.43M 2015-10-30T12:14:09.777Z|I-OCEAN7-304-XXXX| 24.33 12.652 39.734 34.135 1498.3922 12:13:43.62M 2015-10-30T12:14:09.987Z|I-OCEAN7-304-XXXX| 24.33 12.652 39.735 34.135 1498.3933 12:13:43.82M 2015-10-30T12:14:10.187Z|I-OCEAN7-304-XXXX| 24.36 12.652 39.736 34.136 1498.3943 12:13:44.04M 2015-10-30T12:14:10.392Z|I-OCEAN7-304-XXXX| 24.36 12.652 39.737 34.137 1498.3956 12:13:44.24M 2015-10-30T12:14:10.592Z|I-OCEAN7-304-XXXX| 24.37 12.652 39.734 34.135 1498.3937 12:13:44.44M 2015-10-30T12:14:10.812Z|I-OCEAN7-304-XXXX| 24.38 12.652 39.734 34.134 1498.3929 12:13:44.64M 2015-10-30T12:14:11.012Z|I-OCEAN7-304-XXXX| 24.37 12.652 39.736 34.136 1498.3956 12:13:44.84M 2015-10-30T12:14:11.202Z|I-OCEAN7-304-XXXX| 24.33 12.652 39.737 34.137 1498.3964 12:13:45.06M 2015-10-30T12:14:11.407Z|I-OCEAN7-304-XXXX| 24.36 12.652 39.738 34.138 1498.3984 12:13:45.26M 2015-10-30T12:14:11.612Z|I-OCEAN7-304-XXXX| 24.36 12.652 39.738 34.138 1498.3988 12:13:45.45M 2015-10-30T12:14:11.812Z|I-OCEAN7-304-XXXX| 24.33 12.652 39.738 34.137 1498.3977 12:13:45.66M 2015-10-30T12:14:12.017Z|I-OCEAN7-304-XXXX| 24.36 12.652 39.737 34.136 1498.3970 12:13:45.85M 2015-10-30T12:14:12.237Z|I-OCEAN7-304-XXXX| 24.39 12.652 39.736 34.135 1498.3965 12:13:46.07M 2015-10-30T12:14:12.422Z|I-OCEAN7-304-XXXX| 24.35 12.652 39.736 34.135 1498.3958 12:13:46.29M 2015-10-30T12:14:12.622Z|I-OCEAN7-304-XXXX| 24.35 12.652 39.728 34.128 1498.3868 12:13:46.47M 2015-10-30T12:14:12.827Z|I-OCEAN7-304-XXXX| 24.30 12.652 39.727 34.127 1498.3846 12:13:46.67M 2015-10-30T12:14:13.027Z|I-OCEAN7-304-XXXX| 24.30 12.652 39.726 34.126 1498.3842 12:13:46.87M 2015-10-30T12:14:13.237Z|I-OCEAN7-304-XXXX| 24.28 12.653 39.726 34.126 1498.3837 12:13:47.09M 2015-10-30T12:14:13.437Z|I-OCEAN7-304-XXXX| 24.25 12.653 39.725 34.125 1498.3824 12:13:47.29M 2015-10-30T12:14:13.637Z|I-OCEAN7-304-XXXX| 24.22 12.653 39.724 34.124 1498.3813 12:13:47.48M 2015-10-30T12:14:13.842Z|I-OCEAN7-304-XXXX| 24.21 12.653 39.723 34.122 1498.3802 12:13:47.68M 2015-10-30T12:14:14.052Z|I-OCEAN7-304-XXXX| 24.18 12.653 39.728 34.128 1498.3861 12:13:47.88M 2015-10-30T12:14:14.247Z|I-OCEAN7-304-XXXX| 24.17 12.653 39.730 34.129 1498.3875 12:13:48.10M 2015-10-30T12:14:14.452Z|I-OCEAN7-304-XXXX| 24.17 12.653 39.728 34.128 1498.3861 12:13:48.30M 2015-10-30T12:14:14.652Z|I-OCEAN7-304-XXXX| 24.15 12.653 39.728 34.128 1498.3856 12:13:48.50M 2015-10-30T12:14:14.857Z|I-OCEAN7-304-XXXX| 24.14 12.653 39.728 34.128 1498.3861 12:13:48.70M 2015-10-30T12:14:15.062Z|I-OCEAN7-304-XXXX| 24.14 12.653 39.725 34.124 1498.3821 12:13:48.90M 2015-10-30T12:14:15.262Z|I-OCEAN7-304-XXXX| 24.16 12.653 39.725 34.124 1498.3828 12:13:49.12M 2015-10-30T12:14:15.467Z|I-OCEAN7-304-XXXX| 24.15 12.653 39.725 34.124 1498.3828 12:13:49.31M 2015-10-30T12:14:15.672Z|I-OCEAN7-304-XXXX| 24.15 12.654 39.724 34.123 1498.3822 12:13:49.51M 2015-10-30T12:14:15.872Z|I-OCEAN7-304-XXXX| 24.15 12.652 39.727 34.127 1498.3828 12:13:49.72M 2015-10-30T12:14:16.077Z|I-OCEAN7-304-XXXX| 24.15 12.652 39.728 34.128 1498.3838 12:13:49.91M 2015-10-30T12:14:16.277Z|I-OCEAN7-304-XXXX| 24.12 12.652 39.729 34.129 1498.3844 12:13:50.13M 2015-10-30T12:14:16.482Z|I-OCEAN7-304-XXXX| 24.12 12.652 39.729 34.129 1498.3850 12:13:50.33M 2015-10-30T12:14:16.697Z|I-OCEAN7-304-XXXX| 24.14 12.652 39.730 34.130 1498.3855 12:13:50.53M 2015-10-30T12:14:16.887Z|I-OCEAN7-304-XXXX| 24.12 12.652 39.730 34.130 1498.3851 12:13:50.74M 2015-10-30T12:14:17.087Z|I-OCEAN7-304-XXXX| 24.12 12.652 39.730 34.130 1498.3849 12:13:50.93M 2015-10-30T12:14:17.292Z|I-OCEAN7-304-XXXX| 24.12 12.652 39.730 34.131 1498.3853 12:13:51.15M 2015-10-30T12:14:17.497Z|I-OCEAN7-304-XXXX| 24.12 12.652 39.730 34.130 1498.3857 12:13:51.34M 2015-10-30T12:14:17.697Z|I-OCEAN7-304-XXXX| 24.15 12.653 39.730 34.130 1498.3868 12:13:51.55M 2015-10-30T12:14:17.902Z|I-OCEAN7-304-XXXX| 24.16 12.653 39.730 34.129 1498.3873 12:13:51.74M 2015-10-30T12:14:18.107Z|I-OCEAN7-304-XXXX| 24.14 12.653 39.730 34.129 1498.3875 12:13:51.94M 2015-10-30T12:14:18.320Z|I-OCEAN7-304-XXXX| 24.17 12.653 39.730 34.129 1498.3881 12:13:52.16M 2015-10-30T12:14:18.512Z|I-OCEAN7-304-XXXX| 24.17 12.653 39.729 34.129 1498.3878 12:13:52.36M 2015-10-30T12:14:18.717Z|I-OCEAN7-304-XXXX| 24.19 12.653 39.730 34.129 1498.3887 12:13:52.56M 2015-10-30T12:14:18.917Z|I-OCEAN7-304-XXXX| 24.24 12.653 39.730 34.129 1498.3905 12:13:52.76M 2015-10-30T12:14:19.122Z|I-OCEAN7-304-XXXX| 24.23 12.654 39.730 34.129 1498.3904 12:13:52.96M 2015-10-30T12:14:19.322Z|I-OCEAN7-304-XXXX| 24.24 12.654 39.730 34.129 1498.3910 12:13:53.18M 2015-10-30T12:14:19.527Z|I-OCEAN7-304-XXXX| 24.23 12.654 39.731 34.130 1498.3916 12:13:53.38M 2015-10-30T12:14:19.727Z|I-OCEAN7-304-XXXX| 24.23 12.654 39.731 34.130 1498.3925 12:13:53.57M 2015-10-30T12:14:19.932Z|I-OCEAN7-304-XXXX| 24.26 12.654 39.732 34.130 1498.3940 12:13:53.77M 2015-10-30T12:14:20.137Z|I-OCEAN7-304-XXXX| 24.26 12.654 39.733 34.131 1498.3951 12:13:53.97M 2015-10-30T12:14:20.337Z|I-OCEAN7-304-XXXX| 24.26 12.654 39.734 34.132 1498.3959 12:13:54.19M 2015-10-30T12:14:20.546Z|I-OCEAN7-304-XXXX| 24.27 12.654 39.734 34.133 1498.3958 12:13:54.39M 2015-10-30T12:14:20.742Z|I-OCEAN7-304-XXXX| 24.27 12.653 39.741 34.140 1498.4034 12:13:54.59M 2015-10-30T12:14:20.947Z|I-OCEAN7-304-XXXX| 24.27 12.653 39.741 34.140 1498.4033 12:13:54.79M 2015-10-30T12:14:21.167Z|I-OCEAN7-304-XXXX| 24.24 12.653 39.735 34.134 1498.3953 12:13:55.01M 2015-10-30T12:14:21.352Z|I-OCEAN7-304-XXXX| 24.24 12.653 39.733 34.132 1498.3937 12:13:55.22M 2015-10-30T12:14:21.557Z|I-OCEAN7-304-XXXX| 24.24 12.653 39.732 34.131 1498.3917 12:13:55.40M 2015-10-30T12:14:21.762Z|I-OCEAN7-304-XXXX| 24.24 12.653 39.730 34.130 1498.3899 12:13:55.60M 2015-10-30T12:14:21.962Z|I-OCEAN7-304-XXXX| 24.25 12.653 39.729 34.129 1498.3882 12:13:55.80M 2015-10-30T12:14:22.172Z|I-OCEAN7-304-XXXX| 24.25 12.653 39.728 34.128 1498.3866 12:13:56.02M 2015-10-30T12:14:22.367Z|I-OCEAN7-304-XXXX| 24.30 12.652 39.727 34.127 1498.3851 12:13:56.22M 2015-10-30T12:14:22.572Z|I-OCEAN7-304-XXXX| 24.30 12.652 39.727 34.127 1498.3840 12:13:56.42M 2015-10-30T12:14:22.777Z|I-OCEAN7-304-XXXX| 24.31 12.652 39.728 34.128 1498.3849 12:13:56.62M 2015-10-30T12:14:22.977Z|I-OCEAN7-304-XXXX| 24.28 12.652 39.728 34.129 1498.3846 12:13:56.82M 2015-10-30T12:14:23.212Z|I-OCEAN7-304-XXXX| 24.28 12.652 39.728 34.129 1498.3845 12:13:57.04M 2015-10-30T12:14:23.382Z|I-OCEAN7-304-XXXX| 24.34 12.652 39.736 34.136 1498.3943 12:13:57.24M 2015-10-30T12:14:23.587Z|I-OCEAN7-304-XXXX| 24.34 12.652 39.737 34.138 1498.3958 12:13:57.43M 2015-10-30T12:14:23.792Z|I-OCEAN7-304-XXXX| 24.29 12.652 39.736 34.137 1498.3937 12:13:57.63M 2015-10-30T12:14:23.992Z|I-OCEAN7-304-XXXX| 24.28 12.652 39.735 34.136 1498.3926 12:13:57.83M 2015-10-30T12:14:24.197Z|I-OCEAN7-304-XXXX| 24.28 12.652 39.735 34.135 1498.3918 12:13:58.05M 2015-10-30T12:14:24.397Z|I-OCEAN7-304-XXXX| 24.27 12.652 39.733 34.134 1498.3903 12:13:58.25M 2015-10-30T12:14:24.602Z|I-OCEAN7-304-XXXX| 24.27 12.651 39.732 34.133 1498.3889 12:13:58.45M 2015-10-30T12:14:24.802Z|I-OCEAN7-304-XXXX| 24.26 12.652 39.731 34.132 1498.3875 12:13:58.65M 2015-10-30T12:14:25.007Z|I-OCEAN7-304-XXXX| 24.26 12.652 39.729 34.130 1498.3855 12:13:58.85M 2015-10-30T12:14:25.212Z|I-OCEAN7-304-XXXX| 24.26 12.652 39.728 34.128 1498.3843 12:13:59.06M 2015-10-30T12:14:25.412Z|I-OCEAN7-304-XXXX| 24.22 12.652 39.727 34.127 1498.3833 12:13:59.27M 2015-10-30T12:14:25.637Z|I-OCEAN7-304-XXXX| 24.19 12.652 39.726 34.126 1498.3820 12:13:59.46M 2015-10-30T12:14:25.822Z|I-OCEAN7-304-XXXX| 24.20 12.652 39.727 34.127 1498.3835 12:13:59.68M 2015-10-30T12:14:26.022Z|I-OCEAN7-304-XXXX| 24.23 12.652 39.727 34.127 1498.3843 12:13:59.86M 2015-10-30T12:14:26.227Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.728 34.128 1498.3855 12:14:00.08M 2015-10-30T12:14:26.427Z|I-OCEAN7-304-XXXX| 24.21 12.652 39.729 34.129 1498.3853 12:14:00.28M 2015-10-30T12:14:26.632Z|I-OCEAN7-304-XXXX| 24.20 12.652 39.729 34.129 1498.3851 12:14:00.48M 2015-10-30T12:14:26.837Z|I-OCEAN7-304-XXXX| 24.20 12.652 39.728 34.128 1498.3853 12:14:00.68M 2015-10-30T12:14:27.037Z|I-OCEAN7-304-XXXX| 24.16 12.653 39.733 34.133 1498.3905 12:14:00.88M 2015-10-30T12:14:27.252Z|I-OCEAN7-304-XXXX| 24.18 12.653 39.734 34.134 1498.3921 12:14:01.10M 2015-10-30T12:14:27.442Z|I-OCEAN7-304-XXXX| 24.15 12.653 39.735 34.134 1498.3927 12:14:01.30M 2015-10-30T12:14:27.647Z|I-OCEAN7-304-XXXX| 24.11 12.653 39.736 34.135 1498.3936 12:14:01.49M 2015-10-30T12:14:27.852Z|I-OCEAN7-304-XXXX| 24.12 12.653 39.737 34.136 1498.3950 12:14:01.69M 2015-10-30T12:14:28.052Z|I-OCEAN7-304-XXXX| 24.14 12.653 39.732 34.132 1498.3904 12:14:01.89M 2015-10-30T12:14:28.259Z|I-OCEAN7-304-XXXX| 24.14 12.653 39.731 34.130 1498.3890 12:14:02.11M 2015-10-30T12:14:28.463Z|I-OCEAN7-304-XXXX| 24.14 12.653 39.733 34.132 1498.3906 12:14:02.31M 2015-10-30T12:14:28.663Z|I-OCEAN7-304-XXXX| 24.14 12.653 39.733 34.133 1498.3911 12:14:02.51M 2015-10-30T12:14:28.867Z|I-OCEAN7-304-XXXX| 24.14 12.653 39.733 34.133 1498.3911 12:14:02.71M 2015-10-30T12:14:29.067Z|I-OCEAN7-304-XXXX| 24.12 12.653 39.733 34.133 1498.3907 12:14:02.91M 2015-10-30T12:14:29.272Z|I-OCEAN7-304-XXXX| 24.09 12.653 39.733 34.133 1498.3898 12:14:03.12M 2015-10-30T12:14:29.472Z|I-OCEAN7-304-XXXX| 24.13 12.652 39.733 34.133 1498.3892 12:14:03.33M 2015-10-30T12:14:29.678Z|I-OCEAN7-304-XXXX| 24.13 12.652 39.733 34.133 1498.3888 12:14:03.52M 2015-10-30T12:14:29.882Z|I-OCEAN7-304-XXXX| 24.18 12.652 39.733 34.133 1498.3892 12:14:03.72M 2015-10-30T12:14:30.098Z|I-OCEAN7-304-XXXX| 24.18 12.652 39.732 34.132 1498.3870 12:14:03.92M 2015-10-30T12:14:30.287Z|I-OCEAN7-304-XXXX| 24.16 12.651 39.730 34.131 1498.3842 12:14:04.16M 2015-10-30T12:14:30.487Z|I-OCEAN7-304-XXXX| 24.16 12.651 39.728 34.129 1498.3824 12:14:04.34M 2015-10-30T12:14:30.693Z|I-OCEAN7-304-XXXX| 24.15 12.652 39.727 34.128 1498.3815 12:14:04.54M 2015-10-30T12:14:30.898Z|I-OCEAN7-304-XXXX| 24.20 12.652 39.726 34.126 1498.3812 12:14:04.74M 2015-10-30T12:14:31.098Z|I-OCEAN7-304-XXXX| 24.20 12.652 39.725 34.125 1498.3807 12:14:04.94M 2015-10-30T12:14:31.303Z|I-OCEAN7-304-XXXX| 24.17 12.652 39.725 34.125 1498.3809 12:14:05.15M 2015-10-30T12:14:31.508Z|I-OCEAN7-304-XXXX| 24.18 12.652 39.726 34.126 1498.3815 12:14:05.35M 2015-10-30T12:14:31.708Z|I-OCEAN7-304-XXXX| 24.19 12.652 39.727 34.127 1498.3833 12:14:05.55M 2015-10-30T12:14:31.913Z|I-OCEAN7-304-XXXX| 24.19 12.652 39.729 34.129 1498.3853 12:14:05.75M 2015-10-30T12:14:32.118Z|I-OCEAN7-304-XXXX| 24.22 12.652 39.730 34.130 1498.3879 12:14:05.95M 2015-10-30T12:14:32.318Z|I-OCEAN7-304-XXXX| 24.26 12.653 39.732 34.131 1498.3901 12:14:06.17M 2015-10-30T12:14:32.518Z|I-OCEAN7-304-XXXX| 24.26 12.653 39.733 34.133 1498.3925 12:14:06.37M 2015-10-30T12:14:32.723Z|I-OCEAN7-304-XXXX| 24.26 12.653 39.734 34.133 1498.3942 12:14:06.57M 2015-10-30T12:14:32.923Z|I-OCEAN7-304-XXXX| 24.26 12.653 39.736 34.135 1498.3970 12:14:06.77M 2015-10-30T12:14:33.128Z|I-OCEAN7-304-XXXX| 24.27 12.654 39.736 34.134 1498.3972 12:14:06.96M 2015-10-30T12:14:33.333Z|I-OCEAN7-304-XXXX| 24.27 12.654 39.736 34.134 1498.3977 12:14:07.19M 2015-10-30T12:14:33.538Z|I-OCEAN7-304-XXXX| 24.26 12.654 39.735 34.134 1498.3962 12:14:07.38M 2015-10-30T12:14:33.740Z|I-OCEAN7-304-XXXX| 24.26 12.653 39.734 34.133 1498.3953 12:14:07.58M 2015-10-30T12:14:33.938Z|I-OCEAN7-304-XXXX| 24.30 12.653 39.734 34.133 1498.3950 12:14:07.78M 2015-10-30T12:14:34.143Z|I-OCEAN7-304-XXXX| 24.30 12.653 39.733 34.133 1498.3932 12:14:08.00M 2015-10-30T12:14:34.348Z|I-OCEAN7-304-XXXX| 24.32 12.653 39.732 34.132 1498.3918 12:14:08.20M 2015-10-30T12:14:34.568Z|I-OCEAN7-304-XXXX| 24.34 12.653 39.731 34.131 1498.3917 12:14:08.40M 2015-10-30T12:14:34.753Z|I-OCEAN7-304-XXXX| 24.32 12.653 39.731 34.131 1498.3914 12:14:08.61M 2015-10-30T12:14:34.972Z|I-OCEAN7-304-XXXX| 24.33 12.653 39.732 34.131 1498.3920 12:14:08.80M 2015-10-30T12:14:35.158Z|I-OCEAN7-304-XXXX| 24.30 12.653 39.732 34.132 1498.3920 12:14:09.02M 2015-10-30T12:14:35.363Z|I-OCEAN7-304-XXXX| 24.30 12.653 39.733 34.132 1498.3925 12:14:09.22M 2015-10-30T12:14:35.563Z|I-OCEAN7-304-XXXX| 24.30 12.653 39.733 34.133 1498.3931 12:14:09.41M 2015-10-30T12:14:35.773Z|I-OCEAN7-304-XXXX| 24.26 12.652 39.734 34.134 1498.3932 12:14:09.61M 2015-10-30T12:14:35.973Z|I-OCEAN7-304-XXXX| 24.28 12.652 39.736 34.136 1498.3956 12:14:09.81M 2015-10-30T12:14:36.178Z|I-OCEAN7-304-XXXX| 24.28 12.652 39.737 34.137 1498.3964 12:14:10.03M 2015-10-30T12:14:36.378Z|I-OCEAN7-304-XXXX| 24.30 12.652 39.731 34.131 1498.3892 12:14:10.23M 2015-10-30T12:14:36.583Z|I-OCEAN7-304-XXXX| 24.28 12.652 39.733 34.133 1498.3909 12:14:10.43M 2015-10-30T12:14:36.783Z|I-OCEAN7-304-XXXX| 24.28 12.652 39.734 34.135 1498.3923 12:14:10.63M 2015-10-30T12:14:36.983Z|I-OCEAN7-304-XXXX| 24.25 12.652 39.735 34.135 1498.3931 12:14:10.83M 2015-10-30T12:14:37.188Z|I-OCEAN7-304-XXXX| 24.22 12.652 39.736 34.136 1498.3937 12:14:11.04M 2015-10-30T12:14:37.393Z|I-OCEAN7-304-XXXX| 24.22 12.652 39.738 34.138 1498.3951 12:14:11.25M 2015-10-30T12:14:37.598Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.739 34.139 1498.3971 12:14:11.44M 2015-10-30T12:14:37.798Z|I-OCEAN7-304-XXXX| 24.21 12.652 39.736 34.136 1498.3927 12:14:11.64M 2015-10-30T12:14:37.998Z|I-OCEAN7-304-XXXX| 24.20 12.652 39.735 34.135 1498.3917 12:14:11.84M 2015-10-30T12:14:38.208Z|I-OCEAN7-304-XXXX| 24.18 12.652 39.734 34.134 1498.3896 12:14:12.06M 2015-10-30T12:14:38.403Z|I-OCEAN7-304-XXXX| 24.13 12.652 39.732 34.133 1498.3872 12:14:12.26M 2015-10-30T12:14:38.613Z|I-OCEAN7-304-XXXX| 24.14 12.652 39.733 34.134 1498.3882 12:14:12.46M 2015-10-30T12:14:38.813Z|I-OCEAN7-304-XXXX| 24.14 12.652 39.734 34.135 1498.3901 12:14:12.66M 2015-10-30T12:14:39.033Z|I-OCEAN7-304-XXXX| 24.15 12.652 39.736 34.136 1498.3916 12:14:12.85M 2015-10-30T12:14:39.218Z|I-OCEAN7-304-XXXX| 24.15 12.652 39.736 34.136 1498.3917 12:14:13.09M 2015-10-30T12:14:39.423Z|I-OCEAN7-304-XXXX| 24.15 12.652 39.736 34.136 1498.3915 12:14:13.27M 2015-10-30T12:14:39.628Z|I-OCEAN7-304-XXXX| 24.15 12.651 39.737 34.137 1498.3917 12:14:13.47M 2015-10-30T12:14:39.833Z|I-OCEAN7-304-XXXX| 24.15 12.651 39.737 34.138 1498.3915 12:14:13.67M 2015-10-30T12:14:40.033Z|I-OCEAN7-304-XXXX| 24.12 12.651 39.733 34.135 1498.3865 12:14:13.87M 2015-10-30T12:14:40.233Z|I-OCEAN7-304-XXXX| 24.12 12.650 39.734 34.135 1498.3856 12:14:14.09M 2015-10-30T12:14:40.438Z|I-OCEAN7-304-XXXX| 24.12 12.650 39.734 34.136 1498.3849 12:14:14.29M 2015-10-30T12:14:40.643Z|I-OCEAN7-304-XXXX| 24.09 12.650 39.734 34.136 1498.3850 12:14:14.49M 2015-10-30T12:14:40.843Z|I-OCEAN7-304-XXXX| 24.13 12.650 39.729 34.131 1498.3789 12:14:14.69M 2015-10-30T12:14:41.048Z|I-OCEAN7-304-XXXX| 24.14 12.650 39.729 34.131 1498.3787 12:14:14.89M 2015-10-30T12:14:41.253Z|I-OCEAN7-304-XXXX| 24.11 12.650 39.730 34.132 1498.3790 12:14:15.11M 2015-10-30T12:14:41.453Z|I-OCEAN7-304-XXXX| 24.14 12.649 39.731 34.133 1498.3802 12:14:15.31M 2015-10-30T12:14:41.659Z|I-OCEAN7-304-XXXX| 24.14 12.649 39.733 34.136 1498.3818 12:14:15.50M 2015-10-30T12:14:41.863Z|I-OCEAN7-304-XXXX| 24.13 12.649 39.740 34.143 1498.3888 12:14:15.70M 2015-10-30T12:14:42.063Z|I-OCEAN7-304-XXXX| 24.15 12.648 39.741 34.144 1498.3890 12:14:15.90M 2015-10-30T12:14:42.263Z|I-OCEAN7-304-XXXX| 24.15 12.648 39.742 34.145 1498.3895 12:14:16.12M 2015-10-30T12:14:42.468Z|I-OCEAN7-304-XXXX| 24.15 12.648 39.743 34.146 1498.3904 12:14:16.32M 2015-10-30T12:14:42.673Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.744 34.145 1498.3969 12:14:16.52M 2015-10-30T12:14:42.873Z|I-OCEAN7-304-XXXX| 24.21 12.650 39.745 34.146 1498.3987 12:14:16.72M 2015-10-30T12:14:43.078Z|I-OCEAN7-304-XXXX| 24.22 12.650 39.745 34.147 1498.3994 12:14:16.92M 2015-10-30T12:14:43.278Z|I-OCEAN7-304-XXXX| 24.25 12.650 39.745 34.147 1498.3999 12:14:17.13M 2015-10-30T12:14:43.503Z|I-OCEAN7-304-XXXX| 24.25 12.650 39.744 34.146 1498.3987 12:14:17.33M 2015-10-30T12:14:43.688Z|I-OCEAN7-304-XXXX| 24.26 12.650 39.744 34.145 1498.3983 12:14:17.55M 2015-10-30T12:14:43.893Z|I-OCEAN7-304-XXXX| 24.28 12.650 39.743 34.144 1498.3975 12:14:17.73M 2015-10-30T12:14:44.093Z|I-OCEAN7-304-XXXX| 24.34 12.650 39.742 34.143 1498.3982 12:14:17.93M 2015-10-30T12:14:44.298Z|I-OCEAN7-304-XXXX| 24.34 12.646 39.730 34.136 1498.3763 12:14:18.15M 2015-10-30T12:14:44.498Z|I-OCEAN7-304-XXXX| 24.34 12.646 39.729 34.135 1498.3729 12:14:18.35M 2015-10-30T12:14:44.703Z|I-OCEAN7-304-XXXX| 24.34 12.646 39.730 34.136 1498.3735 12:14:18.55M 2015-10-30T12:14:44.908Z|I-OCEAN7-304-XXXX| 24.33 12.645 39.730 34.136 1498.3730 12:14:18.75M 2015-10-30T12:14:45.108Z|I-OCEAN7-304-XXXX| 24.36 12.645 39.729 34.136 1498.3729 12:14:18.95M 2015-10-30T12:14:45.308Z|I-OCEAN7-304-XXXX| 24.33 12.645 39.729 34.136 1498.3722 12:14:19.16M 2015-10-30T12:14:45.513Z|I-OCEAN7-304-XXXX| 24.33 12.645 39.730 34.136 1498.3723 12:14:19.36M 2015-10-30T12:14:45.718Z|I-OCEAN7-304-XXXX| 24.33 12.645 39.730 34.137 1498.3718 12:14:19.56M 2015-10-30T12:14:45.923Z|I-OCEAN7-304-XXXX| 24.33 12.645 39.731 34.138 1498.3728 12:14:19.76M 2015-10-30T12:14:46.123Z|I-OCEAN7-304-XXXX| 24.31 12.645 39.731 34.138 1498.3730 12:14:19.96M 2015-10-30T12:14:46.328Z|I-OCEAN7-304-XXXX| 24.28 12.645 39.731 34.137 1498.3716 12:14:20.18M 2015-10-30T12:14:46.528Z|I-OCEAN7-304-XXXX| 24.31 12.645 39.730 34.137 1498.3713 12:14:20.38M 2015-10-30T12:14:46.736Z|I-OCEAN7-304-XXXX| 24.31 12.645 39.729 34.136 1498.3708 12:14:20.58M 2015-10-30T12:14:46.933Z|I-OCEAN7-304-XXXX| 24.32 12.645 39.729 34.135 1498.3704 12:14:20.78M 2015-10-30T12:14:47.138Z|I-OCEAN7-304-XXXX| 24.32 12.645 39.729 34.135 1498.3705 12:14:21.00M 2015-10-30T12:14:47.343Z|I-OCEAN7-304-XXXX| 24.29 12.645 39.729 34.135 1498.3706 12:14:21.20M 2015-10-30T12:14:47.543Z|I-OCEAN7-304-XXXX| 24.24 12.646 39.729 34.136 1498.3713 12:14:21.39M 2015-10-30T12:14:47.748Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.730 34.136 1498.3729 12:14:21.59M 2015-10-30T12:14:47.968Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.731 34.137 1498.3745 12:14:21.79M 2015-10-30T12:14:48.153Z|I-OCEAN7-304-XXXX| 24.22 12.646 39.732 34.138 1498.3757 12:14:22.03M 2015-10-30T12:14:48.353Z|I-OCEAN7-304-XXXX| 24.20 12.646 39.733 34.138 1498.3766 12:14:22.21M 2015-10-30T12:14:48.572Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.733 34.138 1498.3765 12:14:22.41M 2015-10-30T12:14:48.763Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.733 34.139 1498.3763 12:14:22.61M 2015-10-30T12:14:48.963Z|I-OCEAN7-304-XXXX| 24.19 12.646 39.733 34.138 1498.3765 12:14:22.81M 2015-10-30T12:14:49.168Z|I-OCEAN7-304-XXXX| 24.15 12.647 39.733 34.138 1498.3763 12:14:23.02M 2015-10-30T12:14:49.375Z|I-OCEAN7-304-XXXX| 24.15 12.647 39.733 34.138 1498.3766 12:14:23.22M 2015-10-30T12:14:49.575Z|I-OCEAN7-304-XXXX| 24.15 12.647 39.733 34.138 1498.3770 12:14:23.42M 2015-10-30T12:14:49.779Z|I-OCEAN7-304-XXXX| 24.13 12.647 39.733 34.138 1498.3770 12:14:23.62M 2015-10-30T12:14:49.979Z|I-OCEAN7-304-XXXX| 24.15 12.647 39.733 34.138 1498.3772 12:14:23.82M 2015-10-30T12:14:50.183Z|I-OCEAN7-304-XXXX| 24.14 12.647 39.733 34.137 1498.3766 12:14:24.04M 2015-10-30T12:14:50.388Z|I-OCEAN7-304-XXXX| 24.13 12.647 39.720 34.125 1498.3619 12:14:24.24M 2015-10-30T12:14:50.593Z|I-OCEAN7-304-XXXX| 24.15 12.647 39.718 34.124 1498.3602 12:14:24.44M 2015-10-30T12:14:50.793Z|I-OCEAN7-304-XXXX| 24.14 12.647 39.718 34.124 1498.3601 12:14:24.64M 2015-10-30T12:14:50.993Z|I-OCEAN7-304-XXXX| 24.15 12.647 39.719 34.125 1498.3616 12:14:24.84M 2015-10-30T12:14:51.198Z|I-OCEAN7-304-XXXX| 24.16 12.647 39.720 34.126 1498.3629 12:14:25.05M 2015-10-30T12:14:51.403Z|I-OCEAN7-304-XXXX| 24.14 12.647 39.722 34.127 1498.3646 12:14:25.26M 2015-10-30T12:14:51.603Z|I-OCEAN7-304-XXXX| 24.14 12.647 39.722 34.127 1498.3649 12:14:25.45M 2015-10-30T12:14:51.808Z|I-OCEAN7-304-XXXX| 24.14 12.647 39.722 34.127 1498.3641 12:14:25.65M 2015-10-30T12:14:52.015Z|I-OCEAN7-304-XXXX| 24.14 12.647 39.724 34.129 1498.3677 12:14:25.85M 2015-10-30T12:14:52.220Z|I-OCEAN7-304-XXXX| 24.17 12.647 39.724 34.129 1498.3682 12:14:26.07M 2015-10-30T12:14:52.433Z|I-OCEAN7-304-XXXX| 24.17 12.647 39.724 34.129 1498.3685 12:14:26.27M 2015-10-30T12:14:52.623Z|I-OCEAN7-304-XXXX| 24.19 12.647 39.724 34.129 1498.3694 12:14:26.49M 2015-10-30T12:14:52.824Z|I-OCEAN7-304-XXXX| 24.15 12.648 39.725 34.130 1498.3696 12:14:26.67M 2015-10-30T12:14:53.024Z|I-OCEAN7-304-XXXX| 24.14 12.648 39.725 34.130 1498.3700 12:14:26.87M 2015-10-30T12:14:53.229Z|I-OCEAN7-304-XXXX| 24.16 12.648 39.726 34.130 1498.3712 12:14:27.08M 2015-10-30T12:14:53.434Z|I-OCEAN7-304-XXXX| 24.20 12.648 39.726 34.130 1498.3730 12:14:27.28M 2015-10-30T12:14:53.634Z|I-OCEAN7-304-XXXX| 24.20 12.647 39.726 34.131 1498.3708 12:14:27.48M 2015-10-30T12:14:53.839Z|I-OCEAN7-304-XXXX| 24.20 12.647 39.726 34.131 1498.3704 12:14:27.68M 2015-10-30T12:14:54.044Z|I-OCEAN7-304-XXXX| 24.20 12.647 39.725 34.130 1498.3704 12:14:27.88M 2015-10-30T12:14:54.244Z|I-OCEAN7-304-XXXX| 24.21 12.648 39.725 34.129 1498.3712 12:14:28.10M 2015-10-30T12:14:54.449Z|I-OCEAN7-304-XXXX| 24.21 12.648 39.725 34.129 1498.3710 12:14:28.30M 2015-10-30T12:14:54.649Z|I-OCEAN7-304-XXXX| 24.21 12.648 39.725 34.129 1498.3712 12:14:28.50M 2015-10-30T12:14:54.854Z|I-OCEAN7-304-XXXX| 24.21 12.648 39.725 34.129 1498.3704 12:14:28.70M 2015-10-30T12:14:55.054Z|I-OCEAN7-304-XXXX| 24.22 12.647 39.725 34.129 1498.3696 12:14:28.90M 2015-10-30T12:14:55.259Z|I-OCEAN7-304-XXXX| 24.24 12.648 39.725 34.130 1498.3712 12:14:29.11M 2015-10-30T12:14:55.464Z|I-OCEAN7-304-XXXX| 24.24 12.648 39.726 34.130 1498.3724 12:14:29.31M 2015-10-30T12:14:55.664Z|I-OCEAN7-304-XXXX| 24.24 12.648 39.726 34.130 1498.3734 12:14:29.51M 2015-10-30T12:14:55.869Z|I-OCEAN7-304-XXXX| 24.24 12.648 39.726 34.130 1498.3733 12:14:29.71M 2015-10-30T12:14:56.074Z|I-OCEAN7-304-XXXX| 24.29 12.648 39.725 34.129 1498.3739 12:14:29.91M 2015-10-30T12:14:56.277Z|I-OCEAN7-304-XXXX| 24.28 12.649 39.725 34.129 1498.3738 12:14:30.13M 2015-10-30T12:14:56.479Z|I-OCEAN7-304-XXXX| 24.28 12.649 39.725 34.129 1498.3749 12:14:30.33M 2015-10-30T12:14:56.684Z|I-OCEAN7-304-XXXX| 24.26 12.649 39.726 34.129 1498.3760 12:14:30.53M 2015-10-30T12:14:56.899Z|I-OCEAN7-304-XXXX| 24.30 12.649 39.726 34.129 1498.3767 12:14:30.73M 2015-10-30T12:14:57.084Z|I-OCEAN7-304-XXXX| 24.30 12.649 39.727 34.130 1498.3774 12:14:30.94M 2015-10-30T12:14:57.289Z|I-OCEAN7-304-XXXX| 24.30 12.649 39.728 34.131 1498.3781 12:14:31.14M 2015-10-30T12:14:57.495Z|I-OCEAN7-304-XXXX| 24.30 12.649 39.725 34.128 1498.3738 12:14:31.34M 2015-10-30T12:14:57.699Z|I-OCEAN7-304-XXXX| 24.30 12.648 39.726 34.130 1498.3751 12:14:31.54M 2015-10-30T12:14:57.899Z|I-OCEAN7-304-XXXX| 24.26 12.648 39.727 34.130 1498.3754 12:14:31.74M 2015-10-30T12:14:58.104Z|I-OCEAN7-304-XXXX| 24.22 12.649 39.734 34.137 1498.3832 12:14:31.94M 2015-10-30T12:14:58.304Z|I-OCEAN7-304-XXXX| 24.22 12.648 39.731 34.135 1498.3796 12:14:32.16M 2015-10-30T12:14:58.520Z|I-OCEAN7-304-XXXX| 24.22 12.648 39.731 34.135 1498.3784 12:14:32.36M 2015-10-30T12:14:58.709Z|I-OCEAN7-304-XXXX| 24.21 12.648 39.730 34.134 1498.3767 12:14:32.56M 2015-10-30T12:14:58.919Z|I-OCEAN7-304-XXXX| 24.21 12.648 39.729 34.133 1498.3754 12:14:32.75M 2015-10-30T12:14:59.119Z|I-OCEAN7-304-XXXX| 24.24 12.648 39.728 34.132 1498.3744 12:14:32.96M 2015-10-30T12:14:59.319Z|I-OCEAN7-304-XXXX| 24.24 12.647 39.727 34.131 1498.3724 12:14:33.17M 2015-10-30T12:14:59.524Z|I-OCEAN7-304-XXXX| 24.23 12.647 39.726 34.130 1498.3712 12:14:33.37M 2015-10-30T12:14:59.729Z|I-OCEAN7-304-XXXX| 24.27 12.647 39.725 34.130 1498.3708 12:14:33.57M 2015-10-30T12:14:59.929Z|I-OCEAN7-304-XXXX| 24.21 12.647 39.724 34.129 1498.3695 12:14:33.77M