2015-10-30T12:13:00.139Z|I-OCEAN7-304-XXXX| 24.19 12.653 39.735 34.134 1498.3929 12:12:33.97M 2015-10-30T12:13:00.349Z|I-OCEAN7-304-XXXX| 24.19 12.653 39.736 34.135 1498.3945 12:12:34.19M 2015-10-30T12:13:00.549Z|I-OCEAN7-304-XXXX| 24.21 12.653 39.736 34.135 1498.3956 12:12:34.39M 2015-10-30T12:13:00.769Z|I-OCEAN7-304-XXXX| 24.18 12.653 39.735 34.134 1498.3939 12:12:34.59M 2015-10-30T12:13:00.949Z|I-OCEAN7-304-XXXX| 24.17 12.653 39.737 34.136 1498.3953 12:12:34.81M 2015-10-30T12:13:01.159Z|I-OCEAN7-304-XXXX| 24.17 12.653 39.736 34.136 1498.3953 12:12:35.01M 2015-10-30T12:13:01.359Z|I-OCEAN7-304-XXXX| 24.17 12.653 39.730 34.129 1498.3876 12:12:35.21M 2015-10-30T12:13:01.564Z|I-OCEAN7-304-XXXX| 24.17 12.653 39.729 34.129 1498.3866 12:12:35.41M 2015-10-30T12:13:01.764Z|I-OCEAN7-304-XXXX| 24.21 12.652 39.728 34.128 1498.3853 12:12:35.61M 2015-10-30T12:13:01.976Z|I-OCEAN7-304-XXXX| 24.21 12.652 39.727 34.127 1498.3831 12:12:35.80M 2015-10-30T12:13:02.176Z|I-OCEAN7-304-XXXX| 24.18 12.652 39.726 34.126 1498.3812 12:12:36.03M 2015-10-30T12:13:02.377Z|I-OCEAN7-304-XXXX| 24.17 12.652 39.725 34.126 1498.3809 12:12:36.22M 2015-10-30T12:13:02.579Z|I-OCEAN7-304-XXXX| 24.17 12.651 39.734 34.134 1498.3885 12:12:36.42M 2015-10-30T12:13:02.779Z|I-OCEAN7-304-XXXX| 24.20 12.651 39.735 34.136 1498.3904 12:12:36.62M 2015-10-30T12:13:02.984Z|I-OCEAN7-304-XXXX| 24.20 12.651 39.736 34.137 1498.3917 12:12:36.82M 2015-10-30T12:13:03.184Z|I-OCEAN7-304-XXXX| 24.20 12.651 39.737 34.138 1498.3920 12:12:37.04M 2015-10-30T12:13:03.389Z|I-OCEAN7-304-XXXX| 24.19 12.651 39.737 34.139 1498.3918 12:12:37.24M 2015-10-30T12:13:03.594Z|I-OCEAN7-304-XXXX| 24.17 12.651 39.739 34.140 1498.3925 12:12:37.44M 2015-10-30T12:13:03.799Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.731 34.133 1498.3833 12:12:37.64M 2015-10-30T12:13:03.999Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.730 34.132 1498.3804 12:12:37.84M 2015-10-30T12:13:04.204Z|I-OCEAN7-304-XXXX| 24.19 12.650 39.727 34.129 1498.3783 12:12:38.05M 2015-10-30T12:13:04.404Z|I-OCEAN7-304-XXXX| 24.23 12.650 39.725 34.127 1498.3772 12:12:38.25M 2015-10-30T12:13:04.609Z|I-OCEAN7-304-XXXX| 24.20 12.651 39.725 34.127 1498.3772 12:12:38.45M 2015-10-30T12:13:04.814Z|I-OCEAN7-304-XXXX| 24.24 12.651 39.724 34.126 1498.3778 12:12:38.65M 2015-10-30T12:13:05.015Z|I-OCEAN7-304-XXXX| 24.20 12.651 39.723 34.125 1498.3770 12:12:38.85M 2015-10-30T12:13:05.234Z|I-OCEAN7-304-XXXX| 24.21 12.652 39.726 34.126 1498.3806 12:12:39.07M 2015-10-30T12:13:05.419Z|I-OCEAN7-304-XXXX| 24.23 12.652 39.726 34.126 1498.3817 12:12:39.28M 2015-10-30T12:13:05.624Z|I-OCEAN7-304-XXXX| 24.23 12.652 39.726 34.126 1498.3827 12:12:39.47M 2015-10-30T12:13:05.824Z|I-OCEAN7-304-XXXX| 24.23 12.652 39.726 34.127 1498.3827 12:12:39.67M 2015-10-30T12:13:06.029Z|I-OCEAN7-304-XXXX| 24.23 12.652 39.726 34.126 1498.3831 12:12:39.86M 2015-10-30T12:13:06.234Z|I-OCEAN7-304-XXXX| 24.23 12.653 39.727 34.127 1498.3851 12:12:40.08M 2015-10-30T12:13:06.434Z|I-OCEAN7-304-XXXX| 24.25 12.653 39.727 34.127 1498.3861 12:12:40.28M 2015-10-30T12:13:06.639Z|I-OCEAN7-304-XXXX| 24.22 12.653 39.727 34.126 1498.3857 12:12:40.48M 2015-10-30T12:13:06.839Z|I-OCEAN7-304-XXXX| 24.22 12.653 39.733 34.132 1498.3931 12:12:40.68M 2015-10-30T12:13:07.044Z|I-OCEAN7-304-XXXX| 24.26 12.654 39.733 34.131 1498.3940 12:12:40.88M 2015-10-30T12:13:07.249Z|I-OCEAN7-304-XXXX| 24.30 12.653 39.732 34.131 1498.3937 12:12:41.10M 2015-10-30T12:13:07.449Z|I-OCEAN7-304-XXXX| 24.27 12.653 39.731 34.130 1498.3917 12:12:41.30M 2015-10-30T12:13:07.656Z|I-OCEAN7-304-XXXX| 24.27 12.653 39.730 34.129 1498.3912 12:12:41.50M 2015-10-30T12:13:07.859Z|I-OCEAN7-304-XXXX| 24.27 12.654 39.728 34.127 1498.3883 12:12:41.70M 2015-10-30T12:13:08.064Z|I-OCEAN7-304-XXXX| 24.31 12.653 39.727 34.126 1498.3878 12:12:41.89M 2015-10-30T12:13:08.264Z|I-OCEAN7-304-XXXX| 24.33 12.653 39.727 34.126 1498.3877 12:12:42.12M 2015-10-30T12:13:08.469Z|I-OCEAN7-304-XXXX| 24.33 12.653 39.727 34.126 1498.3877 12:12:42.31M 2015-10-30T12:13:08.669Z|I-OCEAN7-304-XXXX| 24.30 12.651 39.725 34.126 1498.3800 12:12:42.51M 2015-10-30T12:13:08.874Z|I-OCEAN7-304-XXXX| 24.30 12.652 39.724 34.124 1498.3815 12:12:42.71M 2015-10-30T12:13:09.079Z|I-OCEAN7-304-XXXX| 24.30 12.653 39.723 34.123 1498.3809 12:12:42.91M 2015-10-30T12:13:09.279Z|I-OCEAN7-304-XXXX| 24.32 12.653 39.724 34.124 1498.3838 12:12:43.13M 2015-10-30T12:13:09.479Z|I-OCEAN7-304-XXXX| 24.32 12.653 39.725 34.124 1498.3855 12:12:43.33M 2015-10-30T12:13:09.704Z|I-OCEAN7-304-XXXX| 24.32 12.654 39.725 34.124 1498.3864 12:12:43.52M 2015-10-30T12:13:09.889Z|I-OCEAN7-304-XXXX| 24.30 12.654 39.730 34.128 1498.3925 12:12:43.74M 2015-10-30T12:13:10.089Z|I-OCEAN7-304-XXXX| 24.31 12.654 39.730 34.128 1498.3929 12:12:43.92M 2015-10-30T12:13:10.294Z|I-OCEAN7-304-XXXX| 24.30 12.654 39.730 34.128 1498.3936 12:12:44.14M 2015-10-30T12:13:10.495Z|I-OCEAN7-304-XXXX| 24.29 12.654 39.730 34.128 1498.3918 12:12:44.34M 2015-10-30T12:13:10.699Z|I-OCEAN7-304-XXXX| 24.29 12.654 39.729 34.128 1498.3910 12:12:44.54M 2015-10-30T12:13:10.899Z|I-OCEAN7-304-XXXX| 24.23 12.654 39.733 34.132 1498.3942 12:12:44.74M 2015-10-30T12:13:11.104Z|I-OCEAN7-304-XXXX| 24.23 12.653 39.734 34.133 1498.3948 12:12:44.94M 2015-10-30T12:13:11.309Z|I-OCEAN7-304-XXXX| 24.24 12.653 39.734 34.133 1498.3949 12:12:45.16M 2015-10-30T12:13:11.509Z|I-OCEAN7-304-XXXX| 24.27 12.653 39.735 34.134 1498.3954 12:12:45.36M 2015-10-30T12:13:11.714Z|I-OCEAN7-304-XXXX| 24.24 12.653 39.735 34.134 1498.3953 12:12:45.56M 2015-10-30T12:13:11.919Z|I-OCEAN7-304-XXXX| 24.22 12.653 39.735 34.134 1498.3943 12:12:45.76M 2015-10-30T12:13:12.119Z|I-OCEAN7-304-XXXX| 24.22 12.653 39.736 34.135 1498.3954 12:12:45.95M 2015-10-30T12:13:12.324Z|I-OCEAN7-304-XXXX| 24.22 12.653 39.729 34.128 1498.3868 12:12:46.17M 2015-10-30T12:13:12.525Z|I-OCEAN7-304-XXXX| 24.20 12.653 39.728 34.128 1498.3851 12:12:46.37M 2015-10-30T12:13:12.729Z|I-OCEAN7-304-XXXX| 24.20 12.652 39.727 34.127 1498.3835 12:12:46.57M 2015-10-30T12:13:12.929Z|I-OCEAN7-304-XXXX| 24.18 12.652 39.726 34.126 1498.3823 12:12:46.77M 2015-10-30T12:13:13.135Z|I-OCEAN7-304-XXXX| 24.18 12.652 39.725 34.125 1498.3806 12:12:46.97M 2015-10-30T12:13:13.339Z|I-OCEAN7-304-XXXX| 24.18 12.653 39.723 34.123 1498.3794 12:12:47.19M 2015-10-30T12:13:13.544Z|I-OCEAN7-304-XXXX| 24.18 12.653 39.728 34.128 1498.3850 12:12:47.39M 2015-10-30T12:13:13.744Z|I-OCEAN7-304-XXXX| 24.11 12.653 39.740 34.139 1498.3979 12:12:47.59M 2015-10-30T12:13:13.944Z|I-OCEAN7-304-XXXX| 24.11 12.653 39.741 34.140 1498.3992 12:12:47.79M 2015-10-30T12:13:14.169Z|I-OCEAN7-304-XXXX| 24.12 12.653 39.742 34.141 1498.4001 12:12:48.00M 2015-10-30T12:13:14.354Z|I-OCEAN7-304-XXXX| 24.10 12.652 39.740 34.139 1498.3966 12:12:48.22M 2015-10-30T12:13:14.572Z|I-OCEAN7-304-XXXX| 24.11 12.652 39.739 34.139 1498.3962 12:12:48.40M 2015-10-30T12:13:14.764Z|I-OCEAN7-304-XXXX| 24.14 12.652 39.739 34.138 1498.3954 12:12:48.60M 2015-10-30T12:13:14.964Z|I-OCEAN7-304-XXXX| 24.14 12.652 39.740 34.140 1498.3972 12:12:48.80M 2015-10-30T12:13:15.169Z|I-OCEAN7-304-XXXX| 24.16 12.652 39.739 34.139 1498.3965 12:12:49.02M 2015-10-30T12:13:15.369Z|I-OCEAN7-304-XXXX| 24.19 12.652 39.739 34.139 1498.3961 12:12:49.22M 2015-10-30T12:13:15.574Z|I-OCEAN7-304-XXXX| 24.19 12.652 39.738 34.138 1498.3954 12:12:49.42M 2015-10-30T12:13:15.775Z|I-OCEAN7-304-XXXX| 24.18 12.652 39.728 34.128 1498.3848 12:12:49.62M 2015-10-30T12:13:15.979Z|I-OCEAN7-304-XXXX| 24.15 12.653 39.728 34.128 1498.3843 12:12:49.82M 2015-10-30T12:13:16.179Z|I-OCEAN7-304-XXXX| 24.16 12.653 39.728 34.127 1498.3846 12:12:50.03M 2015-10-30T12:13:16.384Z|I-OCEAN7-304-XXXX| 24.16 12.653 39.727 34.127 1498.3843 12:12:50.23M 2015-10-30T12:13:16.589Z|I-OCEAN7-304-XXXX| 24.16 12.653 39.727 34.127 1498.3844 12:12:50.43M 2015-10-30T12:13:16.789Z|I-OCEAN7-304-XXXX| 24.17 12.653 39.722 34.122 1498.3785 12:12:50.63M 2015-10-30T12:13:16.989Z|I-OCEAN7-304-XXXX| 24.20 12.653 39.722 34.122 1498.3788 12:12:50.83M 2015-10-30T12:13:17.200Z|I-OCEAN7-304-XXXX| 24.20 12.653 39.721 34.121 1498.3783 12:12:51.05M 2015-10-30T12:13:17.399Z|I-OCEAN7-304-XXXX| 24.17 12.653 39.721 34.121 1498.3771 12:12:51.25M 2015-10-30T12:13:17.604Z|I-OCEAN7-304-XXXX| 24.20 12.653 39.721 34.121 1498.3768 12:12:51.44M 2015-10-30T12:13:17.804Z|I-OCEAN7-304-XXXX| 24.20 12.653 39.720 34.120 1498.3770 12:12:51.65M 2015-10-30T12:13:18.004Z|I-OCEAN7-304-XXXX| 24.22 12.653 39.719 34.119 1498.3773 12:12:51.84M 2015-10-30T12:13:18.209Z|I-OCEAN7-304-XXXX| 24.26 12.653 39.719 34.118 1498.3773 12:12:52.06M 2015-10-30T12:13:18.415Z|I-OCEAN7-304-XXXX| 24.26 12.654 39.719 34.118 1498.3782 12:12:52.26M 2015-10-30T12:13:18.629Z|I-OCEAN7-304-XXXX| 24.26 12.654 39.719 34.118 1498.3787 12:12:52.46M 2015-10-30T12:13:18.819Z|I-OCEAN7-304-XXXX| 24.25 12.653 39.720 34.119 1498.3787 12:12:52.67M 2015-10-30T12:13:19.024Z|I-OCEAN7-304-XXXX| 24.25 12.653 39.721 34.121 1498.3792 12:12:52.86M 2015-10-30T12:13:19.252Z|I-OCEAN7-304-XXXX| 24.24 12.653 39.722 34.122 1498.3800 12:12:53.08M 2015-10-30T12:13:19.429Z|I-OCEAN7-304-XXXX| 24.25 12.653 39.727 34.127 1498.3849 12:12:53.28M 2015-10-30T12:13:19.635Z|I-OCEAN7-304-XXXX| 24.25 12.653 39.728 34.128 1498.3862 12:12:53.48M 2015-10-30T12:13:19.835Z|I-OCEAN7-304-XXXX| 24.25 12.653 39.729 34.129 1498.3873 12:12:53.68M 2015-10-30T12:13:20.039Z|I-OCEAN7-304-XXXX| 24.25 12.653 39.730 34.130 1498.3885 12:12:53.87M 2015-10-30T12:13:20.245Z|I-OCEAN7-304-XXXX| 24.22 12.653 39.731 34.131 1498.3898 12:12:54.09M 2015-10-30T12:13:20.439Z|I-OCEAN7-304-XXXX| 24.25 12.653 39.732 34.131 1498.3912 12:12:54.29M 2015-10-30T12:13:20.650Z|I-OCEAN7-304-XXXX| 24.25 12.653 39.729 34.129 1498.3889 12:12:54.49M 2015-10-30T12:13:20.850Z|I-OCEAN7-304-XXXX| 24.25 12.653 39.730 34.129 1498.3888 12:12:54.69M 2015-10-30T12:13:21.057Z|I-OCEAN7-304-XXXX| 24.25 12.653 39.730 34.129 1498.3884 12:12:54.89M 2015-10-30T12:13:21.260Z|I-OCEAN7-304-XXXX| 24.21 12.653 39.733 34.132 1498.3915 12:12:55.11M 2015-10-30T12:13:21.460Z|I-OCEAN7-304-XXXX| 24.24 12.653 39.733 34.132 1498.3914 12:12:55.31M 2015-10-30T12:13:21.660Z|I-OCEAN7-304-XXXX| 24.25 12.653 39.732 34.131 1498.3905 12:12:55.51M 2015-10-30T12:13:21.865Z|I-OCEAN7-304-XXXX| 24.25 12.653 39.731 34.130 1498.3899 12:12:55.70M 2015-10-30T12:13:22.070Z|I-OCEAN7-304-XXXX| 24.25 12.653 39.730 34.129 1498.3893 12:12:55.90M 2015-10-30T12:13:22.285Z|I-OCEAN7-304-XXXX| 24.24 12.654 39.730 34.129 1498.3905 12:12:56.12M 2015-10-30T12:13:22.470Z|I-OCEAN7-304-XXXX| 24.25 12.654 39.731 34.130 1498.3925 12:12:56.32M 2015-10-30T12:13:22.681Z|I-OCEAN7-304-XXXX| 24.25 12.654 39.732 34.130 1498.3934 12:12:56.52M 2015-10-30T12:13:22.885Z|I-OCEAN7-304-XXXX| 24.28 12.654 39.732 34.130 1498.3945 12:12:56.72M 2015-10-30T12:13:23.100Z|I-OCEAN7-304-XXXX| 24.24 12.654 39.732 34.130 1498.3940 12:12:56.92M 2015-10-30T12:13:23.285Z|I-OCEAN7-304-XXXX| 24.23 12.654 39.732 34.131 1498.3945 12:12:57.16M 2015-10-30T12:13:23.490Z|I-OCEAN7-304-XXXX| 24.23 12.654 39.733 34.131 1498.3950 12:12:57.34M 2015-10-30T12:13:23.695Z|I-OCEAN7-304-XXXX| 24.23 12.654 39.733 34.131 1498.3955 12:12:57.54M 2015-10-30T12:13:23.900Z|I-OCEAN7-304-XXXX| 24.24 12.654 39.733 34.132 1498.3954 12:12:57.73M 2015-10-30T12:13:24.100Z|I-OCEAN7-304-XXXX| 24.28 12.654 39.733 34.131 1498.3958 12:12:57.94M 2015-10-30T12:13:24.305Z|I-OCEAN7-304-XXXX| 24.28 12.654 39.732 34.130 1498.3948 12:12:58.15M 2015-10-30T12:13:24.505Z|I-OCEAN7-304-XXXX| 24.27 12.654 39.731 34.130 1498.3931 12:12:58.35M 2015-10-30T12:13:24.710Z|I-OCEAN7-304-XXXX| 24.27 12.654 39.732 34.130 1498.3932 12:12:58.55M 2015-10-30T12:13:24.910Z|I-OCEAN7-304-XXXX| 24.27 12.654 39.732 34.131 1498.3932 12:12:58.75M 2015-10-30T12:13:25.115Z|I-OCEAN7-304-XXXX| 24.25 12.653 39.733 34.132 1498.3934 12:12:58.95M 2015-10-30T12:13:25.315Z|I-OCEAN7-304-XXXX| 24.25 12.653 39.734 34.133 1498.3938 12:12:59.17M 2015-10-30T12:13:25.520Z|I-OCEAN7-304-XXXX| 24.26 12.653 39.734 34.133 1498.3943 12:12:59.36M 2015-10-30T12:13:25.725Z|I-OCEAN7-304-XXXX| 24.28 12.653 39.735 34.134 1498.3947 12:12:59.57M 2015-10-30T12:13:25.925Z|I-OCEAN7-304-XXXX| 24.27 12.652 39.736 34.136 1498.3953 12:12:59.76M 2015-10-30T12:13:26.130Z|I-OCEAN7-304-XXXX| 24.27 12.652 39.737 34.137 1498.3959 12:12:59.96M 2015-10-30T12:13:26.330Z|I-OCEAN7-304-XXXX| 24.27 12.652 39.738 34.138 1498.3971 12:13:00.18M 2015-10-30T12:13:26.535Z|I-OCEAN7-304-XXXX| 24.27 12.652 39.738 34.138 1498.3961 12:13:00.38M 2015-10-30T12:13:26.740Z|I-OCEAN7-304-XXXX| 24.25 12.652 39.738 34.138 1498.3951 12:13:00.58M 2015-10-30T12:13:26.940Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.729 34.129 1498.3850 12:13:00.78M 2015-10-30T12:13:27.145Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.729 34.129 1498.3845 12:13:01.00M 2015-10-30T12:13:27.345Z|I-OCEAN7-304-XXXX| 24.23 12.652 39.729 34.130 1498.3845 12:13:01.20M 2015-10-30T12:13:27.570Z|I-OCEAN7-304-XXXX| 24.23 12.652 39.729 34.130 1498.3854 12:13:01.40M 2015-10-30T12:13:27.750Z|I-OCEAN7-304-XXXX| 24.19 12.652 39.730 34.130 1498.3862 12:13:01.61M 2015-10-30T12:13:27.960Z|I-OCEAN7-304-XXXX| 24.19 12.652 39.731 34.131 1498.3870 12:13:01.79M 2015-10-30T12:13:28.160Z|I-OCEAN7-304-XXXX| 24.16 12.652 39.731 34.131 1498.3866 12:13:02.01M 2015-10-30T12:13:28.365Z|I-OCEAN7-304-XXXX| 24.17 12.652 39.736 34.136 1498.3928 12:13:02.21M 2015-10-30T12:13:28.565Z|I-OCEAN7-304-XXXX| 24.15 12.652 39.737 34.137 1498.3936 12:13:02.41M 2015-10-30T12:13:28.770Z|I-OCEAN7-304-XXXX| 24.12 12.652 39.738 34.138 1498.3940 12:13:02.61M 2015-10-30T12:13:28.970Z|I-OCEAN7-304-XXXX| 24.13 12.652 39.738 34.138 1498.3951 12:13:02.81M 2015-10-30T12:13:29.170Z|I-OCEAN7-304-XXXX| 24.13 12.653 39.738 34.137 1498.3954 12:13:03.03M 2015-10-30T12:13:29.375Z|I-OCEAN7-304-XXXX| 24.13 12.653 39.738 34.138 1498.3961 12:13:03.22M 2015-10-30T12:13:29.580Z|I-OCEAN7-304-XXXX| 24.14 12.653 39.739 34.138 1498.3978 12:13:03.42M 2015-10-30T12:13:29.785Z|I-OCEAN7-304-XXXX| 24.14 12.653 39.731 34.130 1498.3899 12:13:03.63M 2015-10-30T12:13:29.985Z|I-OCEAN7-304-XXXX| 24.14 12.654 39.730 34.129 1498.3889 12:13:03.82M 2015-10-30T12:13:30.190Z|I-OCEAN7-304-XXXX| 24.14 12.654 39.729 34.128 1498.3878 12:13:04.04M 2015-10-30T12:13:30.390Z|I-OCEAN7-304-XXXX| 24.18 12.654 39.728 34.127 1498.3878 12:13:04.24M 2015-10-30T12:13:30.595Z|I-OCEAN7-304-XXXX| 24.18 12.654 39.728 34.127 1498.3883 12:13:04.44M 2015-10-30T12:13:30.800Z|I-OCEAN7-304-XXXX| 24.21 12.654 39.730 34.128 1498.3896 12:13:04.64M 2015-10-30T12:13:31.005Z|I-OCEAN7-304-XXXX| 24.21 12.654 39.731 34.130 1498.3912 12:13:04.84M 2015-10-30T12:13:31.205Z|I-OCEAN7-304-XXXX| 24.21 12.654 39.731 34.130 1498.3912 12:13:05.06M 2015-10-30T12:13:31.405Z|I-OCEAN7-304-XXXX| 24.21 12.654 39.731 34.130 1498.3911 12:13:05.26M 2015-10-30T12:13:31.610Z|I-OCEAN7-304-XXXX| 24.21 12.654 39.732 34.130 1498.3925 12:13:05.45M 2015-10-30T12:13:31.815Z|I-OCEAN7-304-XXXX| 24.21 12.654 39.726 34.125 1498.3870 12:13:05.65M 2015-10-30T12:13:32.035Z|I-OCEAN7-304-XXXX| 24.21 12.654 39.726 34.124 1498.3870 12:13:05.85M 2015-10-30T12:13:32.220Z|I-OCEAN7-304-XXXX| 24.21 12.654 39.725 34.124 1498.3865 12:13:06.09M 2015-10-30T12:13:32.425Z|I-OCEAN7-304-XXXX| 24.21 12.655 39.725 34.123 1498.3865 12:13:06.27M 2015-10-30T12:13:32.630Z|I-OCEAN7-304-XXXX| 24.25 12.655 39.725 34.123 1498.3875 12:13:06.47M 2015-10-30T12:13:32.825Z|I-OCEAN7-304-XXXX| 24.28 12.655 39.725 34.123 1498.3879 12:13:06.67M 2015-10-30T12:13:33.030Z|I-OCEAN7-304-XXXX| 24.28 12.655 39.725 34.123 1498.3882 12:13:06.87M 2015-10-30T12:13:33.240Z|I-OCEAN7-304-XXXX| 24.30 12.655 39.725 34.123 1498.3887 12:13:07.09M 2015-10-30T12:13:33.440Z|I-OCEAN7-304-XXXX| 24.27 12.655 39.726 34.124 1498.3895 12:13:07.29M 2015-10-30T12:13:33.640Z|I-OCEAN7-304-XXXX| 24.30 12.655 39.727 34.125 1498.3906 12:13:07.49M 2015-10-30T12:13:33.845Z|I-OCEAN7-304-XXXX| 24.30 12.655 39.728 34.125 1498.3914 12:13:07.68M 2015-10-30T12:13:34.045Z|I-OCEAN7-304-XXXX| 24.32 12.655 39.729 34.127 1498.3927 12:13:07.88M 2015-10-30T12:13:34.255Z|I-OCEAN7-304-XXXX| 24.32 12.654 39.730 34.128 1498.3939 12:13:08.10M 2015-10-30T12:13:34.455Z|I-OCEAN7-304-XXXX| 24.30 12.654 39.735 34.133 1498.3978 12:13:08.30M 2015-10-30T12:13:34.655Z|I-OCEAN7-304-XXXX| 24.28 12.654 39.736 34.134 1498.3983 12:13:08.50M 2015-10-30T12:13:34.860Z|I-OCEAN7-304-XXXX| 24.30 12.653 39.736 34.135 1498.3983 12:13:08.70M 2015-10-30T12:13:35.065Z|I-OCEAN7-304-XXXX| 24.27 12.653 39.737 34.136 1498.3981 12:13:08.90M 2015-10-30T12:13:35.265Z|I-OCEAN7-304-XXXX| 24.25 12.653 39.731 34.130 1498.3901 12:13:09.12M 2015-10-30T12:13:35.470Z|I-OCEAN7-304-XXXX| 24.23 12.653 39.729 34.129 1498.3866 12:13:09.32M 2015-10-30T12:13:35.670Z|I-OCEAN7-304-XXXX| 24.23 12.652 39.729 34.129 1498.3864 12:13:09.52M 2015-10-30T12:13:35.875Z|I-OCEAN7-304-XXXX| 24.23 12.652 39.735 34.135 1498.3931 12:13:09.72M 2015-10-30T12:13:36.075Z|I-OCEAN7-304-XXXX| 24.23 12.652 39.730 34.130 1498.3865 12:13:09.91M 2015-10-30T12:13:36.280Z|I-OCEAN7-304-XXXX| 24.23 12.652 39.728 34.129 1498.3846 12:13:10.13M 2015-10-30T12:13:36.500Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.727 34.128 1498.3827 12:13:10.33M 2015-10-30T12:13:36.690Z|I-OCEAN7-304-XXXX| 24.24 12.651 39.729 34.130 1498.3845 12:13:10.55M 2015-10-30T12:13:36.890Z|I-OCEAN7-304-XXXX| 24.22 12.651 39.729 34.130 1498.3842 12:13:10.73M 2015-10-30T12:13:37.090Z|I-OCEAN7-304-XXXX| 24.19 12.651 39.730 34.131 1498.3844 12:13:10.93M 2015-10-30T12:13:37.295Z|I-OCEAN7-304-XXXX| 24.18 12.651 39.731 34.131 1498.3853 12:13:11.15M 2015-10-30T12:13:37.521Z|I-OCEAN7-304-XXXX| 24.14 12.652 39.736 34.136 1498.3918 12:13:11.35M 2015-10-30T12:13:37.700Z|I-OCEAN7-304-XXXX| 24.14 12.652 39.737 34.137 1498.3923 12:13:11.54M 2015-10-30T12:13:37.905Z|I-OCEAN7-304-XXXX| 24.14 12.652 39.737 34.137 1498.3929 12:13:11.74M 2015-10-30T12:13:38.110Z|I-OCEAN7-304-XXXX| 24.11 12.652 39.737 34.137 1498.3928 12:13:11.94M 2015-10-30T12:13:38.315Z|I-OCEAN7-304-XXXX| 24.12 12.652 39.732 34.132 1498.3871 12:13:12.16M 2015-10-30T12:13:38.510Z|I-OCEAN7-304-XXXX| 24.11 12.652 39.731 34.131 1498.3867 12:13:12.36M 2015-10-30T12:13:38.720Z|I-OCEAN7-304-XXXX| 24.11 12.652 39.731 34.131 1498.3866 12:13:12.56M 2015-10-30T12:13:38.920Z|I-OCEAN7-304-XXXX| 24.11 12.652 39.730 34.130 1498.3859 12:13:12.76M 2015-10-30T12:13:39.125Z|I-OCEAN7-304-XXXX| 24.11 12.653 39.729 34.129 1498.3853 12:13:12.96M 2015-10-30T12:13:39.325Z|I-OCEAN7-304-XXXX| 24.14 12.652 39.735 34.135 1498.3915 12:13:13.18M 2015-10-30T12:13:39.530Z|I-OCEAN7-304-XXXX| 24.15 12.652 39.736 34.136 1498.3932 12:13:13.38M 2015-10-30T12:13:39.737Z|I-OCEAN7-304-XXXX| 24.18 12.653 39.736 34.135 1498.3939 12:13:13.58M 2015-10-30T12:13:39.937Z|I-OCEAN7-304-XXXX| 24.21 12.653 39.735 34.135 1498.3940 12:13:13.78M 2015-10-30T12:13:40.140Z|I-OCEAN7-304-XXXX| 24.22 12.653 39.735 34.134 1498.3938 12:13:13.97M 2015-10-30T12:13:40.340Z|I-OCEAN7-304-XXXX| 24.22 12.653 39.734 34.133 1498.3929 12:13:14.19M 2015-10-30T12:13:40.545Z|I-OCEAN7-304-XXXX| 24.22 12.653 39.734 34.133 1498.3920 12:13:14.39M 2015-10-30T12:13:40.745Z|I-OCEAN7-304-XXXX| 24.27 12.653 39.733 34.133 1498.3926 12:13:14.59M 2015-10-30T12:13:40.970Z|I-OCEAN7-304-XXXX| 24.25 12.652 39.733 34.133 1498.3917 12:13:14.79M 2015-10-30T12:13:41.155Z|I-OCEAN7-304-XXXX| 24.28 12.653 39.733 34.132 1498.3918 12:13:15.03M 2015-10-30T12:13:41.360Z|I-OCEAN7-304-XXXX| 24.22 12.652 39.733 34.132 1498.3906 12:13:15.21M 2015-10-30T12:13:41.560Z|I-OCEAN7-304-XXXX| 24.19 12.652 39.732 34.132 1498.3895 12:13:15.41M 2015-10-30T12:13:41.765Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.731 34.131 1498.3888 12:13:15.60M 2015-10-30T12:13:41.966Z|I-OCEAN7-304-XXXX| 24.28 12.652 39.731 34.131 1498.3892 12:13:15.81M 2015-10-30T12:13:42.171Z|I-OCEAN7-304-XXXX| 24.28 12.652 39.731 34.131 1498.3887 12:13:16.02M 2015-10-30T12:13:42.370Z|I-OCEAN7-304-XXXX| 24.28 12.652 39.731 34.130 1498.3890 12:13:16.22M 2015-10-30T12:13:42.576Z|I-OCEAN7-304-XXXX| 24.29 12.652 39.729 34.129 1498.3882 12:13:16.42M 2015-10-30T12:13:42.776Z|I-OCEAN7-304-XXXX| 24.30 12.653 39.728 34.128 1498.3871 12:13:16.62M 2015-10-30T12:13:42.981Z|I-OCEAN7-304-XXXX| 24.32 12.653 39.732 34.131 1498.3916 12:13:16.82M 2015-10-30T12:13:43.186Z|I-OCEAN7-304-XXXX| 24.32 12.653 39.732 34.131 1498.3912 12:13:17.04M 2015-10-30T12:13:43.390Z|I-OCEAN7-304-XXXX| 24.31 12.652 39.732 34.132 1498.3915 12:13:17.24M 2015-10-30T12:13:43.591Z|I-OCEAN7-304-XXXX| 24.31 12.652 39.730 34.129 1498.3882 12:13:17.44M 2015-10-30T12:13:43.791Z|I-OCEAN7-304-XXXX| 24.30 12.652 39.734 34.133 1498.3933 12:13:17.64M 2015-10-30T12:13:43.996Z|I-OCEAN7-304-XXXX| 24.30 12.653 39.735 34.134 1498.3945 12:13:17.83M 2015-10-30T12:13:44.200Z|I-OCEAN7-304-XXXX| 24.30 12.653 39.736 34.135 1498.3960 12:13:18.05M 2015-10-30T12:13:44.406Z|I-OCEAN7-304-XXXX| 24.28 12.653 39.737 34.137 1498.3973 12:13:18.25M 2015-10-30T12:13:44.606Z|I-OCEAN7-304-XXXX| 24.25 12.652 39.736 34.136 1498.3951 12:13:18.45M 2015-10-30T12:13:44.811Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.735 34.135 1498.3936 12:13:18.65M 2015-10-30T12:13:45.011Z|I-OCEAN7-304-XXXX| 24.27 12.652 39.735 34.135 1498.3921 12:13:18.85M 2015-10-30T12:13:45.216Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.734 34.135 1498.3914 12:13:19.07M 2015-10-30T12:13:45.436Z|I-OCEAN7-304-XXXX| 24.22 12.652 39.735 34.136 1498.3916 12:13:19.27M 2015-10-30T12:13:45.621Z|I-OCEAN7-304-XXXX| 24.25 12.652 39.736 34.137 1498.3934 12:13:19.48M 2015-10-30T12:13:45.821Z|I-OCEAN7-304-XXXX| 24.25 12.651 39.737 34.138 1498.3940 12:13:19.66M 2015-10-30T12:13:46.026Z|I-OCEAN7-304-XXXX| 24.22 12.651 39.738 34.139 1498.3943 12:13:19.86M 2015-10-30T12:13:46.231Z|I-OCEAN7-304-XXXX| 24.24 12.651 39.739 34.140 1498.3956 12:13:20.08M 2015-10-30T12:13:46.436Z|I-OCEAN7-304-XXXX| 24.21 12.652 39.735 34.136 1498.3912 12:13:20.28M 2015-10-30T12:13:46.641Z|I-OCEAN7-304-XXXX| 24.16 12.652 39.734 34.134 1498.3910 12:13:20.48M 2015-10-30T12:13:46.841Z|I-OCEAN7-304-XXXX| 24.19 12.653 39.734 34.133 1498.3931 12:13:20.68M 2015-10-30T12:13:47.041Z|I-OCEAN7-304-XXXX| 24.19 12.653 39.732 34.131 1498.3912 12:13:20.88M 2015-10-30T12:13:47.246Z|I-OCEAN7-304-XXXX| 24.19 12.653 39.730 34.129 1498.3896 12:13:21.10M 2015-10-30T12:13:47.446Z|I-OCEAN7-304-XXXX| 24.17 12.654 39.731 34.130 1498.3910 12:13:21.30M 2015-10-30T12:13:47.651Z|I-OCEAN7-304-XXXX| 24.16 12.654 39.730 34.129 1498.3893 12:13:21.50M 2015-10-30T12:13:47.856Z|I-OCEAN7-304-XXXX| 24.17 12.654 39.729 34.128 1498.3882 12:13:21.70M 2015-10-30T12:13:48.056Z|I-OCEAN7-304-XXXX| 24.17 12.653 39.728 34.127 1498.3867 12:13:21.89M 2015-10-30T12:13:48.261Z|I-OCEAN7-304-XXXX| 24.14 12.653 39.728 34.127 1498.3845 12:13:22.11M 2015-10-30T12:13:48.461Z|I-OCEAN7-304-XXXX| 24.17 12.654 39.727 34.126 1498.3879 12:13:22.31M 2015-10-30T12:13:48.666Z|I-OCEAN7-304-XXXX| 24.18 12.654 39.727 34.125 1498.3876 12:13:22.51M 2015-10-30T12:13:48.866Z|I-OCEAN7-304-XXXX| 24.15 12.654 39.726 34.124 1498.3861 12:13:22.71M 2015-10-30T12:13:49.071Z|I-OCEAN7-304-XXXX| 24.15 12.654 39.725 34.124 1498.3857 12:13:22.91M 2015-10-30T12:13:49.276Z|I-OCEAN7-304-XXXX| 24.15 12.655 39.726 34.124 1498.3866 12:13:23.13M 2015-10-30T12:13:49.476Z|I-OCEAN7-304-XXXX| 24.16 12.655 39.726 34.124 1498.3872 12:13:23.33M 2015-10-30T12:13:49.681Z|I-OCEAN7-304-XXXX| 24.17 12.655 39.727 34.125 1498.3884 12:13:23.52M 2015-10-30T12:13:49.901Z|I-OCEAN7-304-XXXX| 24.20 12.655 39.728 34.126 1498.3899 12:13:23.72M 2015-10-30T12:13:50.086Z|I-OCEAN7-304-XXXX| 24.19 12.654 39.729 34.128 1498.3907 12:13:23.94M 2015-10-30T12:13:50.291Z|I-OCEAN7-304-XXXX| 24.18 12.654 39.730 34.128 1498.3915 12:13:24.14M 2015-10-30T12:13:50.496Z|I-OCEAN7-304-XXXX| 24.18 12.654 39.731 34.129 1498.3917 12:13:24.34M 2015-10-30T12:13:50.697Z|I-OCEAN7-304-XXXX| 24.23 12.654 39.729 34.128 1498.3895 12:13:24.54M 2015-10-30T12:13:50.901Z|I-OCEAN7-304-XXXX| 24.21 12.653 39.728 34.128 1498.3875 12:13:24.74M 2015-10-30T12:13:51.106Z|I-OCEAN7-304-XXXX| 24.21 12.653 39.728 34.127 1498.3865 12:13:24.94M 2015-10-30T12:13:51.306Z|I-OCEAN7-304-XXXX| 24.15 12.653 39.727 34.127 1498.3843 12:13:25.16M 2015-10-30T12:13:51.506Z|I-OCEAN7-304-XXXX| 24.19 12.655 39.726 34.124 1498.3885 12:13:25.36M 2015-10-30T12:13:51.711Z|I-OCEAN7-304-XXXX| 24.19 12.655 39.726 34.123 1498.3885 12:13:25.55M 2015-10-30T12:13:51.916Z|I-OCEAN7-304-XXXX| 24.19 12.655 39.726 34.124 1498.3888 12:13:25.75M 2015-10-30T12:13:52.116Z|I-OCEAN7-304-XXXX| 24.19 12.655 39.727 34.124 1498.3899 12:13:25.95M 2015-10-30T12:13:52.321Z|I-OCEAN7-304-XXXX| 24.20 12.656 39.728 34.125 1498.3920 12:13:26.17M 2015-10-30T12:13:52.526Z|I-OCEAN7-304-XXXX| 24.20 12.656 39.729 34.126 1498.3931 12:13:26.37M 2015-10-30T12:13:52.733Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.729 34.126 1498.3936 12:13:26.57M 2015-10-30T12:13:52.931Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.728 34.125 1498.3932 12:13:26.77M 2015-10-30T12:13:53.131Z|I-OCEAN7-304-XXXX| 24.20 12.655 39.728 34.125 1498.3915 12:13:26.97M 2015-10-30T12:13:53.336Z|I-OCEAN7-304-XXXX| 24.23 12.655 39.727 34.125 1498.3910 12:13:27.19M 2015-10-30T12:13:53.536Z|I-OCEAN7-304-XXXX| 24.23 12.655 39.729 34.127 1498.3926 12:13:27.38M 2015-10-30T12:13:53.741Z|I-OCEAN7-304-XXXX| 24.25 12.655 39.728 34.126 1498.3914 12:13:27.58M 2015-10-30T12:13:53.941Z|I-OCEAN7-304-XXXX| 24.25 12.655 39.736 34.133 1498.3999 12:13:27.78M 2015-10-30T12:13:54.146Z|I-OCEAN7-304-XXXX| 24.25 12.654 39.736 34.134 1498.3993 12:13:28.00M 2015-10-30T12:13:54.366Z|I-OCEAN7-304-XXXX| 24.21 12.654 39.736 34.134 1498.3983 12:13:28.20M 2015-10-30T12:13:54.551Z|I-OCEAN7-304-XXXX| 24.28 12.654 39.736 34.134 1498.3978 12:13:28.42M 2015-10-30T12:13:54.756Z|I-OCEAN7-304-XXXX| 24.28 12.654 39.735 34.134 1498.3967 12:13:28.60M 2015-10-30T12:13:54.961Z|I-OCEAN7-304-XXXX| 24.27 12.653 39.735 34.134 1498.3967 12:13:28.80M 2015-10-30T12:13:55.161Z|I-OCEAN7-304-XXXX| 24.27 12.653 39.734 34.133 1498.3955 12:13:29.02M 2015-10-30T12:13:55.366Z|I-OCEAN7-304-XXXX| 24.27 12.653 39.734 34.133 1498.3943 12:13:29.21M 2015-10-30T12:13:55.566Z|I-OCEAN7-304-XXXX| 24.27 12.653 39.738 34.136 1498.3993 12:13:29.42M 2015-10-30T12:13:55.771Z|I-OCEAN7-304-XXXX| 24.25 12.653 39.737 34.136 1498.3986 12:13:29.61M 2015-10-30T12:13:55.976Z|I-OCEAN7-304-XXXX| 24.25 12.654 39.737 34.136 1498.3988 12:13:29.81M 2015-10-30T12:13:56.181Z|I-OCEAN7-304-XXXX| 24.24 12.653 39.738 34.136 1498.3989 12:13:30.03M 2015-10-30T12:13:56.381Z|I-OCEAN7-304-XXXX| 24.20 12.653 39.738 34.137 1498.3977 12:13:30.23M 2015-10-30T12:13:56.613Z|I-OCEAN7-304-XXXX| 24.20 12.653 39.737 34.137 1498.3972 12:13:30.43M 2015-10-30T12:13:56.786Z|I-OCEAN7-304-XXXX| 24.22 12.653 39.738 34.137 1498.3976 12:13:30.63M 2015-10-30T12:13:56.991Z|I-OCEAN7-304-XXXX| 24.25 12.652 39.738 34.138 1498.3976 12:13:30.83M 2015-10-30T12:13:57.196Z|I-OCEAN7-304-XXXX| 24.23 12.652 39.738 34.138 1498.3969 12:13:31.05M 2015-10-30T12:13:57.396Z|I-OCEAN7-304-XXXX| 24.20 12.652 39.738 34.137 1498.3953 12:13:31.25M 2015-10-30T12:13:57.601Z|I-OCEAN7-304-XXXX| 24.19 12.652 39.737 34.137 1498.3947 12:13:31.44M 2015-10-30T12:13:57.801Z|I-OCEAN7-304-XXXX| 24.19 12.652 39.729 34.129 1498.3848 12:13:31.64M 2015-10-30T12:13:58.006Z|I-OCEAN7-304-XXXX| 24.14 12.652 39.727 34.128 1498.3821 12:13:31.84M 2015-10-30T12:13:58.211Z|I-OCEAN7-304-XXXX| 24.15 12.652 39.727 34.127 1498.3816 12:13:32.06M 2015-10-30T12:13:58.406Z|I-OCEAN7-304-XXXX| 24.17 12.652 39.726 34.126 1498.3816 12:13:32.26M 2015-10-30T12:13:58.616Z|I-OCEAN7-304-XXXX| 24.17 12.652 39.725 34.126 1498.3806 12:13:32.46M 2015-10-30T12:13:58.831Z|I-OCEAN7-304-XXXX| 24.19 12.652 39.724 34.125 1498.3793 12:13:32.66M 2015-10-30T12:13:59.021Z|I-OCEAN7-304-XXXX| 24.15 12.652 39.724 34.124 1498.3781 12:13:32.87M 2015-10-30T12:13:59.226Z|I-OCEAN7-304-XXXX| 24.15 12.652 39.723 34.124 1498.3772 12:13:33.08M 2015-10-30T12:13:59.426Z|I-OCEAN7-304-XXXX| 24.17 12.652 39.732 34.132 1498.3870 12:13:33.28M 2015-10-30T12:13:59.631Z|I-OCEAN7-304-XXXX| 24.18 12.652 39.733 34.133 1498.3878 12:13:33.48M 2015-10-30T12:13:59.831Z|I-OCEAN7-304-XXXX| 24.18 12.651 39.733 34.134 1498.3881 12:13:33.67M