2015-10-30T12:12:00.046Z|I-OCEAN7-304-XXXX| 24.26 12.656 39.747 34.143 1498.4141 12:11:33.88M 2015-10-30T12:12:00.246Z|I-OCEAN7-304-XXXX| 24.22 12.655 39.750 34.147 1498.4174 12:11:34.10M 2015-10-30T12:12:00.451Z|I-OCEAN7-304-XXXX| 24.22 12.655 39.750 34.147 1498.4169 12:11:34.29M 2015-10-30T12:12:00.651Z|I-OCEAN7-304-XXXX| 24.22 12.655 39.751 34.147 1498.4170 12:11:34.49M 2015-10-30T12:12:00.856Z|I-OCEAN7-304-XXXX| 24.22 12.655 39.751 34.147 1498.4171 12:11:34.69M 2015-10-30T12:12:01.061Z|I-OCEAN7-304-XXXX| 24.22 12.655 39.751 34.147 1498.4177 12:11:34.89M 2015-10-30T12:12:01.291Z|I-OCEAN7-304-XXXX| 24.22 12.655 39.749 34.145 1498.4153 12:11:35.11M 2015-10-30T12:12:01.466Z|I-OCEAN7-304-XXXX| 24.25 12.655 39.750 34.146 1498.4170 12:11:35.31M 2015-10-30T12:12:01.666Z|I-OCEAN7-304-XXXX| 24.25 12.655 39.751 34.147 1498.4181 12:11:35.51M 2015-10-30T12:12:01.876Z|I-OCEAN7-304-XXXX| 24.24 12.655 39.748 34.145 1498.4153 12:11:35.71M 2015-10-30T12:12:02.076Z|I-OCEAN7-304-XXXX| 24.25 12.656 39.748 34.144 1498.4161 12:11:35.91M 2015-10-30T12:12:02.276Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.746 34.143 1498.4139 12:11:36.13M 2015-10-30T12:12:02.481Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.746 34.142 1498.4136 12:11:36.32M 2015-10-30T12:12:02.702Z|I-OCEAN7-304-XXXX| 24.22 12.657 39.737 34.133 1498.4054 12:11:36.52M 2015-10-30T12:12:02.891Z|I-OCEAN7-304-XXXX| 24.22 12.657 39.737 34.133 1498.4063 12:11:36.74M 2015-10-30T12:12:03.092Z|I-OCEAN7-304-XXXX| 24.22 12.657 39.745 34.140 1498.4148 12:11:36.92M 2015-10-30T12:12:03.291Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.746 34.141 1498.4164 12:11:37.14M 2015-10-30T12:12:03.497Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.745 34.140 1498.4150 12:11:37.34M 2015-10-30T12:12:03.696Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.744 34.139 1498.4144 12:11:37.54M 2015-10-30T12:12:03.901Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.744 34.139 1498.4147 12:11:37.74M 2015-10-30T12:12:04.107Z|I-OCEAN7-304-XXXX| 24.24 12.658 39.744 34.138 1498.4159 12:11:37.94M 2015-10-30T12:12:04.307Z|I-OCEAN7-304-XXXX| 24.24 12.658 39.740 34.134 1498.4124 12:11:38.16M 2015-10-30T12:12:04.512Z|I-OCEAN7-304-XXXX| 24.23 12.659 39.740 34.134 1498.4131 12:11:38.35M 2015-10-30T12:12:04.716Z|I-OCEAN7-304-XXXX| 24.23 12.659 39.740 34.134 1498.4143 12:11:38.55M 2015-10-30T12:12:04.916Z|I-OCEAN7-304-XXXX| 24.20 12.659 39.740 34.134 1498.4136 12:11:38.75M 2015-10-30T12:12:05.122Z|I-OCEAN7-304-XXXX| 24.19 12.659 39.740 34.133 1498.4128 12:11:38.95M 2015-10-30T12:12:05.322Z|I-OCEAN7-304-XXXX| 24.22 12.659 39.743 34.136 1498.4169 12:11:39.17M 2015-10-30T12:12:05.526Z|I-OCEAN7-304-XXXX| 24.22 12.659 39.744 34.137 1498.4172 12:11:39.37M 2015-10-30T12:12:05.727Z|I-OCEAN7-304-XXXX| 24.22 12.658 39.744 34.138 1498.4169 12:11:39.57M 2015-10-30T12:12:05.931Z|I-OCEAN7-304-XXXX| 24.19 12.658 39.744 34.138 1498.4167 12:11:39.77M 2015-10-30T12:12:06.139Z|I-OCEAN7-304-XXXX| 24.18 12.659 39.745 34.138 1498.4181 12:11:39.96M 2015-10-30T12:12:06.338Z|I-OCEAN7-304-XXXX| 24.20 12.659 39.745 34.139 1498.4191 12:11:40.18M 2015-10-30T12:12:06.539Z|I-OCEAN7-304-XXXX| 24.19 12.659 39.747 34.140 1498.4200 12:11:40.38M 2015-10-30T12:12:06.745Z|I-OCEAN7-304-XXXX| 24.18 12.659 39.748 34.142 1498.4218 12:11:40.58M 2015-10-30T12:12:06.951Z|I-OCEAN7-304-XXXX| 24.18 12.658 39.749 34.143 1498.4219 12:11:40.78M 2015-10-30T12:12:07.172Z|I-OCEAN7-304-XXXX| 24.13 12.658 39.745 34.139 1498.4158 12:11:41.00M 2015-10-30T12:12:07.351Z|I-OCEAN7-304-XXXX| 24.16 12.658 39.747 34.141 1498.4182 12:11:41.22M 2015-10-30T12:12:07.557Z|I-OCEAN7-304-XXXX| 24.16 12.658 39.747 34.142 1498.4185 12:11:41.40M 2015-10-30T12:12:07.761Z|I-OCEAN7-304-XXXX| 24.17 12.658 39.747 34.142 1498.4180 12:11:41.60M 2015-10-30T12:12:07.962Z|I-OCEAN7-304-XXXX| 24.17 12.658 39.750 34.144 1498.4213 12:11:41.80M 2015-10-30T12:12:08.173Z|I-OCEAN7-304-XXXX| 24.17 12.657 39.750 34.144 1498.4204 12:11:42.01M 2015-10-30T12:12:08.366Z|I-OCEAN7-304-XXXX| 24.17 12.657 39.755 34.150 1498.4260 12:11:42.22M 2015-10-30T12:12:08.572Z|I-OCEAN7-304-XXXX| 24.17 12.657 39.751 34.146 1498.4213 12:11:42.41M 2015-10-30T12:12:08.772Z|I-OCEAN7-304-XXXX| 24.17 12.657 39.750 34.145 1498.4189 12:11:42.61M 2015-10-30T12:12:08.977Z|I-OCEAN7-304-XXXX| 24.16 12.657 39.748 34.143 1498.4165 12:11:42.81M 2015-10-30T12:12:09.181Z|I-OCEAN7-304-XXXX| 24.16 12.656 39.746 34.142 1498.4136 12:11:43.03M 2015-10-30T12:12:09.381Z|I-OCEAN7-304-XXXX| 24.16 12.656 39.744 34.140 1498.4111 12:11:43.23M 2015-10-30T12:12:09.586Z|I-OCEAN7-304-XXXX| 24.18 12.656 39.743 34.139 1498.4099 12:11:43.43M 2015-10-30T12:12:09.792Z|I-OCEAN7-304-XXXX| 24.18 12.656 39.741 34.137 1498.4083 12:11:43.63M 2015-10-30T12:12:09.992Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.739 34.135 1498.4067 12:11:43.83M 2015-10-30T12:12:10.197Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.739 34.136 1498.4070 12:11:44.05M 2015-10-30T12:12:10.397Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.739 34.135 1498.4061 12:11:44.24M 2015-10-30T12:12:10.602Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.738 34.134 1498.4047 12:11:44.44M 2015-10-30T12:12:10.801Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.738 34.135 1498.4042 12:11:44.64M 2015-10-30T12:12:11.007Z|I-OCEAN7-304-XXXX| 24.24 12.655 39.739 34.136 1498.4043 12:11:44.84M 2015-10-30T12:12:11.212Z|I-OCEAN7-304-XXXX| 24.29 12.655 39.739 34.136 1498.4060 12:11:45.06M 2015-10-30T12:12:11.417Z|I-OCEAN7-304-XXXX| 24.24 12.656 39.739 34.136 1498.4058 12:11:45.26M 2015-10-30T12:12:11.637Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.740 34.137 1498.4072 12:11:45.46M 2015-10-30T12:12:11.817Z|I-OCEAN7-304-XXXX| 24.29 12.656 39.741 34.137 1498.4080 12:11:45.67M 2015-10-30T12:12:12.022Z|I-OCEAN7-304-XXXX| 24.29 12.656 39.742 34.138 1498.4099 12:11:45.85M 2015-10-30T12:12:12.227Z|I-OCEAN7-304-XXXX| 24.31 12.656 39.747 34.143 1498.4164 12:11:46.08M 2015-10-30T12:12:12.427Z|I-OCEAN7-304-XXXX| 24.34 12.656 39.736 34.132 1498.4058 12:11:46.28M 2015-10-30T12:12:12.632Z|I-OCEAN7-304-XXXX| 24.34 12.656 39.736 34.132 1498.4048 12:11:46.47M 2015-10-30T12:12:12.837Z|I-OCEAN7-304-XXXX| 24.28 12.656 39.734 34.131 1498.4019 12:11:46.67M 2015-10-30T12:12:13.037Z|I-OCEAN7-304-XXXX| 24.30 12.656 39.737 34.133 1498.4044 12:11:46.87M 2015-10-30T12:12:13.242Z|I-OCEAN7-304-XXXX| 24.30 12.656 39.737 34.133 1498.4054 12:11:47.09M 2015-10-30T12:12:13.447Z|I-OCEAN7-304-XXXX| 24.28 12.656 39.738 34.134 1498.4063 12:11:47.29M 2015-10-30T12:12:13.647Z|I-OCEAN7-304-XXXX| 24.29 12.656 39.740 34.136 1498.4086 12:11:47.49M 2015-10-30T12:12:13.852Z|I-OCEAN7-304-XXXX| 24.28 12.657 39.740 34.136 1498.4098 12:11:47.69M 2015-10-30T12:12:14.052Z|I-OCEAN7-304-XXXX| 24.28 12.657 39.741 34.136 1498.4111 12:11:47.89M 2015-10-30T12:12:14.257Z|I-OCEAN7-304-XXXX| 24.28 12.657 39.741 34.136 1498.4117 12:11:48.11M 2015-10-30T12:12:14.462Z|I-OCEAN7-304-XXXX| 24.25 12.658 39.741 34.136 1498.4127 12:11:48.30M 2015-10-30T12:12:14.662Z|I-OCEAN7-304-XXXX| 24.22 12.658 39.741 34.136 1498.4122 12:11:48.50M 2015-10-30T12:12:14.867Z|I-OCEAN7-304-XXXX| 24.18 12.658 39.741 34.135 1498.4115 12:11:48.70M 2015-10-30T12:12:15.067Z|I-OCEAN7-304-XXXX| 24.17 12.658 39.740 34.135 1498.4105 12:11:48.90M 2015-10-30T12:12:15.272Z|I-OCEAN7-304-XXXX| 24.19 12.657 39.740 34.135 1498.4097 12:11:49.12M 2015-10-30T12:12:15.472Z|I-OCEAN7-304-XXXX| 24.15 12.657 39.739 34.135 1498.4077 12:11:49.32M 2015-10-30T12:12:15.677Z|I-OCEAN7-304-XXXX| 24.15 12.657 39.739 34.134 1498.4069 12:11:49.52M 2015-10-30T12:12:15.877Z|I-OCEAN7-304-XXXX| 24.12 12.657 39.738 34.133 1498.4056 12:11:49.72M 2015-10-30T12:12:16.102Z|I-OCEAN7-304-XXXX| 24.12 12.657 39.736 34.131 1498.4042 12:11:49.91M 2015-10-30T12:12:16.287Z|I-OCEAN7-304-XXXX| 24.12 12.657 39.732 34.127 1498.3990 12:11:50.15M 2015-10-30T12:12:16.487Z|I-OCEAN7-304-XXXX| 24.08 12.657 39.731 34.127 1498.3976 12:11:50.33M 2015-10-30T12:12:16.692Z|I-OCEAN7-304-XXXX| 24.08 12.657 39.730 34.126 1498.3960 12:11:50.53M 2015-10-30T12:12:16.892Z|I-OCEAN7-304-XXXX| 24.07 12.657 39.729 34.125 1498.3943 12:11:50.73M 2015-10-30T12:12:17.102Z|I-OCEAN7-304-XXXX| 24.03 12.656 39.728 34.125 1498.3920 12:11:50.93M 2015-10-30T12:12:17.302Z|I-OCEAN7-304-XXXX| 24.08 12.656 39.731 34.127 1498.3942 12:11:51.15M 2015-10-30T12:12:17.502Z|I-OCEAN7-304-XXXX| 24.08 12.655 39.731 34.129 1498.3937 12:11:51.35M 2015-10-30T12:12:17.707Z|I-OCEAN7-304-XXXX| 24.08 12.655 39.733 34.130 1498.3943 12:11:51.55M 2015-10-30T12:12:17.912Z|I-OCEAN7-304-XXXX| 24.15 12.655 39.734 34.132 1498.3956 12:11:51.75M 2015-10-30T12:12:18.117Z|I-OCEAN7-304-XXXX| 24.11 12.654 39.734 34.132 1498.3949 12:11:51.95M 2015-10-30T12:12:18.317Z|I-OCEAN7-304-XXXX| 24.11 12.654 39.735 34.133 1498.3954 12:11:52.17M 2015-10-30T12:12:18.522Z|I-OCEAN7-304-XXXX| 24.14 12.654 39.737 34.135 1498.3969 12:11:52.36M 2015-10-30T12:12:18.722Z|I-OCEAN7-304-XXXX| 24.14 12.653 39.747 34.145 1498.4081 12:11:52.56M 2015-10-30T12:12:18.927Z|I-OCEAN7-304-XXXX| 24.14 12.653 39.748 34.147 1498.4080 12:11:52.76M 2015-10-30T12:12:19.132Z|I-OCEAN7-304-XXXX| 24.18 12.652 39.749 34.148 1498.4081 12:11:52.96M 2015-10-30T12:12:19.332Z|I-OCEAN7-304-XXXX| 24.21 12.652 39.748 34.148 1498.4072 12:11:53.18M 2015-10-30T12:12:19.537Z|I-OCEAN7-304-XXXX| 24.21 12.652 39.752 34.152 1498.4105 12:11:53.38M 2015-10-30T12:12:19.737Z|I-OCEAN7-304-XXXX| 24.22 12.651 39.747 34.147 1498.4039 12:11:53.58M 2015-10-30T12:12:19.942Z|I-OCEAN7-304-XXXX| 24.22 12.651 39.746 34.146 1498.4022 12:11:53.77M 2015-10-30T12:12:20.142Z|I-OCEAN7-304-XXXX| 24.25 12.650 39.746 34.147 1498.4010 12:11:54.00M 2015-10-30T12:12:20.347Z|I-OCEAN7-304-XXXX| 24.25 12.650 39.745 34.146 1498.3997 12:11:54.19M 2015-10-30T12:12:20.567Z|I-OCEAN7-304-XXXX| 24.29 12.650 39.743 34.145 1498.3984 12:11:54.39M 2015-10-30T12:12:20.757Z|I-OCEAN7-304-XXXX| 24.29 12.650 39.742 34.144 1498.3962 12:11:54.61M 2015-10-30T12:12:20.957Z|I-OCEAN7-304-XXXX| 24.37 12.650 39.741 34.143 1498.3965 12:11:54.79M 2015-10-30T12:12:21.162Z|I-OCEAN7-304-XXXX| 24.34 12.650 39.740 34.142 1498.3947 12:11:55.01M 2015-10-30T12:12:21.362Z|I-OCEAN7-304-XXXX| 24.31 12.650 39.740 34.142 1498.3939 12:11:55.21M 2015-10-30T12:12:21.567Z|I-OCEAN7-304-XXXX| 24.31 12.649 39.739 34.142 1498.3927 12:11:55.41M 2015-10-30T12:12:21.767Z|I-OCEAN7-304-XXXX| 24.30 12.649 39.739 34.142 1498.3920 12:11:55.61M 2015-10-30T12:12:21.972Z|I-OCEAN7-304-XXXX| 24.30 12.649 39.731 34.134 1498.3827 12:11:55.81M 2015-10-30T12:12:22.177Z|I-OCEAN7-304-XXXX| 24.26 12.649 39.731 34.134 1498.3811 12:11:56.03M 2015-10-30T12:12:22.377Z|I-OCEAN7-304-XXXX| 24.30 12.649 39.731 34.134 1498.3813 12:11:56.23M 2015-10-30T12:12:22.582Z|I-OCEAN7-304-XXXX| 24.25 12.648 39.730 34.134 1498.3792 12:11:56.42M 2015-10-30T12:12:22.782Z|I-OCEAN7-304-XXXX| 24.26 12.648 39.729 34.133 1498.3782 12:11:56.62M 2015-10-30T12:12:22.987Z|I-OCEAN7-304-XXXX| 24.26 12.648 39.734 34.138 1498.3835 12:11:56.82M 2015-10-30T12:12:23.192Z|I-OCEAN7-304-XXXX| 24.26 12.648 39.735 34.139 1498.3849 12:11:57.04M 2015-10-30T12:12:23.392Z|I-OCEAN7-304-XXXX| 24.28 12.648 39.735 34.138 1498.3842 12:11:57.24M 2015-10-30T12:12:23.597Z|I-OCEAN7-304-XXXX| 24.26 12.648 39.734 34.137 1498.3823 12:11:57.44M 2015-10-30T12:12:23.797Z|I-OCEAN7-304-XXXX| 24.26 12.648 39.733 34.136 1498.3817 12:11:57.64M 2015-10-30T12:12:24.002Z|I-OCEAN7-304-XXXX| 24.25 12.648 39.732 34.136 1498.3815 12:11:57.84M 2015-10-30T12:12:24.202Z|I-OCEAN7-304-XXXX| 24.24 12.648 39.732 34.135 1498.3805 12:11:58.05M 2015-10-30T12:12:24.407Z|I-OCEAN7-304-XXXX| 24.22 12.652 39.731 34.131 1498.3882 12:11:58.25M 2015-10-30T12:12:24.607Z|I-OCEAN7-304-XXXX| 24.21 12.652 39.731 34.131 1498.3878 12:11:58.45M 2015-10-30T12:12:24.812Z|I-OCEAN7-304-XXXX| 24.19 12.652 39.739 34.138 1498.3967 12:11:58.65M 2015-10-30T12:12:25.032Z|I-OCEAN7-304-XXXX| 24.19 12.652 39.739 34.139 1498.3977 12:11:58.85M 2015-10-30T12:12:25.217Z|I-OCEAN7-304-XXXX| 24.19 12.652 39.740 34.140 1498.3984 12:11:59.09M 2015-10-30T12:12:25.422Z|I-OCEAN7-304-XXXX| 24.09 12.652 39.741 34.141 1498.3977 12:11:59.27M 2015-10-30T12:12:25.627Z|I-OCEAN7-304-XXXX| 24.12 12.652 39.748 34.148 1498.4058 12:11:59.47M 2015-10-30T12:12:25.832Z|I-OCEAN7-304-XXXX| 24.15 12.652 39.749 34.148 1498.4067 12:11:59.67M 2015-10-30T12:12:26.032Z|I-OCEAN7-304-XXXX| 24.14 12.651 39.749 34.149 1498.4054 12:11:59.87M 2015-10-30T12:12:26.237Z|I-OCEAN7-304-XXXX| 24.13 12.651 39.745 34.146 1498.3995 12:12:00.09M 2015-10-30T12:12:26.437Z|I-OCEAN7-304-XXXX| 24.14 12.650 39.745 34.146 1498.3977 12:12:00.28M 2015-10-30T12:12:26.637Z|I-OCEAN7-304-XXXX| 24.13 12.650 39.744 34.146 1498.3958 12:12:00.48M 2015-10-30T12:12:26.842Z|I-OCEAN7-304-XXXX| 24.12 12.649 39.744 34.146 1498.3940 12:12:00.68M 2015-10-30T12:12:27.047Z|I-OCEAN7-304-XXXX| 24.08 12.648 39.744 34.147 1498.3918 12:12:00.88M 2015-10-30T12:12:27.252Z|I-OCEAN7-304-XXXX| 24.10 12.648 39.743 34.146 1498.3900 12:12:01.10M 2015-10-30T12:12:27.452Z|I-OCEAN7-304-XXXX| 24.10 12.647 39.736 34.141 1498.3815 12:12:01.30M 2015-10-30T12:12:27.657Z|I-OCEAN7-304-XXXX| 24.09 12.647 39.736 34.140 1498.3800 12:12:01.50M 2015-10-30T12:12:27.858Z|I-OCEAN7-304-XXXX| 24.10 12.647 39.735 34.139 1498.3779 12:12:01.70M 2015-10-30T12:12:28.062Z|I-OCEAN7-304-XXXX| 24.11 12.647 39.734 34.139 1498.3767 12:12:01.89M 2015-10-30T12:12:28.267Z|I-OCEAN7-304-XXXX| 24.11 12.646 39.734 34.139 1498.3761 12:12:02.11M 2015-10-30T12:12:28.467Z|I-OCEAN7-304-XXXX| 24.09 12.646 39.733 34.138 1498.3751 12:12:02.32M 2015-10-30T12:12:28.672Z|I-OCEAN7-304-XXXX| 24.13 12.646 39.733 34.138 1498.3756 12:12:02.51M 2015-10-30T12:12:28.877Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.733 34.138 1498.3760 12:12:02.71M 2015-10-30T12:12:29.077Z|I-OCEAN7-304-XXXX| 24.19 12.647 39.733 34.138 1498.3770 12:12:02.91M 2015-10-30T12:12:29.282Z|I-OCEAN7-304-XXXX| 24.22 12.647 39.733 34.138 1498.3774 12:12:03.13M 2015-10-30T12:12:29.497Z|I-OCEAN7-304-XXXX| 24.22 12.646 39.733 34.138 1498.3768 12:12:03.33M 2015-10-30T12:12:29.687Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.732 34.137 1498.3765 12:12:03.54M 2015-10-30T12:12:29.887Z|I-OCEAN7-304-XXXX| 24.25 12.646 39.731 34.137 1498.3751 12:12:03.72M 2015-10-30T12:12:30.092Z|I-OCEAN7-304-XXXX| 24.26 12.646 39.730 34.136 1498.3745 12:12:03.93M 2015-10-30T12:12:30.292Z|I-OCEAN7-304-XXXX| 24.28 12.646 39.730 34.136 1498.3744 12:12:04.14M 2015-10-30T12:12:30.497Z|I-OCEAN7-304-XXXX| 24.28 12.646 39.731 34.137 1498.3756 12:12:04.34M 2015-10-30T12:12:30.721Z|I-OCEAN7-304-XXXX| 24.28 12.646 39.732 34.138 1498.3765 12:12:04.54M 2015-10-30T12:12:30.902Z|I-OCEAN7-304-XXXX| 24.28 12.646 39.733 34.139 1498.3778 12:12:04.74M 2015-10-30T12:12:31.107Z|I-OCEAN7-304-XXXX| 24.32 12.646 39.734 34.140 1498.3795 12:12:04.94M 2015-10-30T12:12:31.312Z|I-OCEAN7-304-XXXX| 24.35 12.646 39.736 34.141 1498.3815 12:12:05.16M 2015-10-30T12:12:31.512Z|I-OCEAN7-304-XXXX| 24.36 12.646 39.735 34.141 1498.3810 12:12:05.36M 2015-10-30T12:12:31.717Z|I-OCEAN7-304-XXXX| 24.36 12.646 39.735 34.141 1498.3804 12:12:05.56M 2015-10-30T12:12:31.917Z|I-OCEAN7-304-XXXX| 24.36 12.646 39.735 34.141 1498.3799 12:12:05.76M 2015-10-30T12:12:32.123Z|I-OCEAN7-304-XXXX| 24.37 12.645 39.734 34.140 1498.3787 12:12:05.96M 2015-10-30T12:12:32.328Z|I-OCEAN7-304-XXXX| 24.32 12.645 39.733 34.139 1498.3763 12:12:06.17M 2015-10-30T12:12:32.528Z|I-OCEAN7-304-XXXX| 24.33 12.645 39.732 34.138 1498.3755 12:12:06.37M 2015-10-30T12:12:32.728Z|I-OCEAN7-304-XXXX| 24.34 12.645 39.731 34.138 1498.3745 12:12:06.57M 2015-10-30T12:12:32.933Z|I-OCEAN7-304-XXXX| 24.35 12.645 39.731 34.137 1498.3746 12:12:06.77M 2015-10-30T12:12:33.137Z|I-OCEAN7-304-XXXX| 24.35 12.645 39.730 34.136 1498.3727 12:12:06.97M 2015-10-30T12:12:33.343Z|I-OCEAN7-304-XXXX| 24.27 12.645 39.722 34.129 1498.3628 12:12:07.19M 2015-10-30T12:12:33.547Z|I-OCEAN7-304-XXXX| 24.27 12.646 39.724 34.131 1498.3662 12:12:07.39M 2015-10-30T12:12:33.748Z|I-OCEAN7-304-XXXX| 24.25 12.645 39.726 34.132 1498.3674 12:12:07.59M 2015-10-30T12:12:33.968Z|I-OCEAN7-304-XXXX| 24.25 12.645 39.726 34.132 1498.3668 12:12:07.79M 2015-10-30T12:12:34.172Z|I-OCEAN7-304-XXXX| 24.22 12.645 39.725 34.132 1498.3665 12:12:08.02M 2015-10-30T12:12:34.358Z|I-OCEAN7-304-XXXX| 24.19 12.645 39.725 34.131 1498.3651 12:12:08.20M 2015-10-30T12:12:34.558Z|I-OCEAN7-304-XXXX| 24.14 12.646 39.725 34.131 1498.3647 12:12:08.40M 2015-10-30T12:12:34.758Z|I-OCEAN7-304-XXXX| 24.18 12.646 39.725 34.131 1498.3663 12:12:08.60M 2015-10-30T12:12:34.968Z|I-OCEAN7-304-XXXX| 24.15 12.646 39.725 34.131 1498.3666 12:12:08.80M 2015-10-30T12:12:35.168Z|I-OCEAN7-304-XXXX| 24.12 12.646 39.726 34.131 1498.3674 12:12:09.02M 2015-10-30T12:12:35.373Z|I-OCEAN7-304-XXXX| 24.12 12.647 39.727 34.132 1498.3694 12:12:09.22M 2015-10-30T12:12:35.574Z|I-OCEAN7-304-XXXX| 24.12 12.647 39.730 34.134 1498.3730 12:12:09.42M 2015-10-30T12:12:35.785Z|I-OCEAN7-304-XXXX| 24.07 12.647 39.729 34.134 1498.3726 12:12:09.62M 2015-10-30T12:12:35.978Z|I-OCEAN7-304-XXXX| 24.07 12.647 39.730 34.135 1498.3728 12:12:09.82M 2015-10-30T12:12:36.183Z|I-OCEAN7-304-XXXX| 24.05 12.647 39.730 34.135 1498.3729 12:12:10.03M 2015-10-30T12:12:36.388Z|I-OCEAN7-304-XXXX| 24.05 12.647 39.730 34.135 1498.3727 12:12:10.23M 2015-10-30T12:12:36.588Z|I-OCEAN7-304-XXXX| 24.05 12.647 39.730 34.135 1498.3732 12:12:10.43M 2015-10-30T12:12:36.793Z|I-OCEAN7-304-XXXX| 24.05 12.647 39.727 34.132 1498.3693 12:12:10.63M 2015-10-30T12:12:36.993Z|I-OCEAN7-304-XXXX| 24.05 12.647 39.727 34.131 1498.3694 12:12:10.83M 2015-10-30T12:12:37.198Z|I-OCEAN7-304-XXXX| 24.05 12.647 39.727 34.131 1498.3694 12:12:11.05M 2015-10-30T12:12:37.403Z|I-OCEAN7-304-XXXX| 24.05 12.647 39.726 34.131 1498.3688 12:12:11.25M 2015-10-30T12:12:37.603Z|I-OCEAN7-304-XXXX| 24.05 12.647 39.726 34.131 1498.3683 12:12:11.45M 2015-10-30T12:12:37.803Z|I-OCEAN7-304-XXXX| 24.05 12.647 39.728 34.133 1498.3707 12:12:11.65M 2015-10-30T12:12:38.008Z|I-OCEAN7-304-XXXX| 24.05 12.647 39.729 34.134 1498.3719 12:12:11.84M 2015-10-30T12:12:38.218Z|I-OCEAN7-304-XXXX| 24.05 12.647 39.730 34.135 1498.3724 12:12:12.06M 2015-10-30T12:12:38.438Z|I-OCEAN7-304-XXXX| 24.12 12.647 39.731 34.136 1498.3748 12:12:12.27M 2015-10-30T12:12:38.618Z|I-OCEAN7-304-XXXX| 24.17 12.647 39.732 34.136 1498.3762 12:12:12.48M 2015-10-30T12:12:38.823Z|I-OCEAN7-304-XXXX| 24.17 12.647 39.732 34.137 1498.3776 12:12:12.66M 2015-10-30T12:12:39.028Z|I-OCEAN7-304-XXXX| 24.17 12.647 39.733 34.138 1498.3794 12:12:12.86M 2015-10-30T12:12:39.228Z|I-OCEAN7-304-XXXX| 24.17 12.648 39.734 34.138 1498.3815 12:12:13.08M 2015-10-30T12:12:39.433Z|I-OCEAN7-304-XXXX| 24.17 12.648 39.735 34.138 1498.3824 12:12:13.28M 2015-10-30T12:12:39.638Z|I-OCEAN7-304-XXXX| 24.22 12.648 39.735 34.139 1498.3840 12:12:13.48M 2015-10-30T12:12:39.838Z|I-OCEAN7-304-XXXX| 24.26 12.648 39.736 34.139 1498.3861 12:12:13.68M 2015-10-30T12:12:40.043Z|I-OCEAN7-304-XXXX| 24.33 12.649 39.737 34.140 1498.3892 12:12:13.88M 2015-10-30T12:12:40.248Z|I-OCEAN7-304-XXXX| 24.33 12.649 39.738 34.140 1498.3907 12:12:14.09M 2015-10-30T12:12:40.448Z|I-OCEAN7-304-XXXX| 24.32 12.649 39.736 34.138 1498.3890 12:12:14.30M 2015-10-30T12:12:40.648Z|I-OCEAN7-304-XXXX| 24.32 12.650 39.735 34.138 1498.3888 12:12:14.49M 2015-10-30T12:12:40.853Z|I-OCEAN7-304-XXXX| 24.32 12.650 39.736 34.138 1498.3888 12:12:14.69M 2015-10-30T12:12:41.058Z|I-OCEAN7-304-XXXX| 24.35 12.650 39.735 34.137 1498.3894 12:12:14.89M 2015-10-30T12:12:41.263Z|I-OCEAN7-304-XXXX| 24.35 12.650 39.734 34.136 1498.3885 12:12:15.11M 2015-10-30T12:12:41.463Z|I-OCEAN7-304-XXXX| 24.38 12.651 39.732 34.134 1498.3881 12:12:15.31M 2015-10-30T12:12:41.663Z|I-OCEAN7-304-XXXX| 24.38 12.650 39.730 34.132 1498.3856 12:12:15.51M 2015-10-30T12:12:41.868Z|I-OCEAN7-304-XXXX| 24.38 12.650 39.729 34.131 1498.3843 12:12:15.71M 2015-10-30T12:12:42.068Z|I-OCEAN7-304-XXXX| 24.38 12.650 39.729 34.130 1498.3837 12:12:15.90M 2015-10-30T12:12:42.285Z|I-OCEAN7-304-XXXX| 24.38 12.650 39.728 34.130 1498.3820 12:12:16.12M 2015-10-30T12:12:42.478Z|I-OCEAN7-304-XXXX| 24.35 12.649 39.728 34.130 1498.3801 12:12:16.32M 2015-10-30T12:12:42.678Z|I-OCEAN7-304-XXXX| 24.35 12.649 39.727 34.130 1498.3796 12:12:16.52M 2015-10-30T12:12:42.903Z|I-OCEAN7-304-XXXX| 24.35 12.649 39.727 34.130 1498.3787 12:12:16.72M 2015-10-30T12:12:43.088Z|I-OCEAN7-304-XXXX| 24.33 12.649 39.727 34.130 1498.3776 12:12:16.94M 2015-10-30T12:12:43.288Z|I-OCEAN7-304-XXXX| 24.33 12.649 39.724 34.128 1498.3737 12:12:17.14M 2015-10-30T12:12:43.493Z|I-OCEAN7-304-XXXX| 24.33 12.648 39.724 34.128 1498.3733 12:12:17.34M 2015-10-30T12:12:43.698Z|I-OCEAN7-304-XXXX| 24.31 12.648 39.724 34.128 1498.3728 12:12:17.54M 2015-10-30T12:12:43.898Z|I-OCEAN7-304-XXXX| 24.24 12.648 39.724 34.128 1498.3715 12:12:17.74M 2015-10-30T12:12:44.103Z|I-OCEAN7-304-XXXX| 24.26 12.648 39.723 34.127 1498.3704 12:12:17.94M 2015-10-30T12:12:44.303Z|I-OCEAN7-304-XXXX| 24.26 12.648 39.722 34.127 1498.3690 12:12:18.15M 2015-10-30T12:12:44.508Z|I-OCEAN7-304-XXXX| 24.26 12.648 39.723 34.127 1498.3689 12:12:18.35M 2015-10-30T12:12:44.713Z|I-OCEAN7-304-XXXX| 24.24 12.648 39.723 34.127 1498.3687 12:12:18.55M 2015-10-30T12:12:44.921Z|I-OCEAN7-304-XXXX| 24.23 12.648 39.723 34.128 1498.3690 12:12:18.75M 2015-10-30T12:12:45.118Z|I-OCEAN7-304-XXXX| 24.21 12.648 39.724 34.129 1498.3701 12:12:18.95M 2015-10-30T12:12:45.318Z|I-OCEAN7-304-XXXX| 24.20 12.648 39.724 34.128 1498.3705 12:12:19.17M 2015-10-30T12:12:45.523Z|I-OCEAN7-304-XXXX| 24.19 12.648 39.725 34.129 1498.3710 12:12:19.37M 2015-10-30T12:12:45.728Z|I-OCEAN7-304-XXXX| 24.14 12.648 39.725 34.129 1498.3712 12:12:19.57M 2015-10-30T12:12:45.928Z|I-OCEAN7-304-XXXX| 24.14 12.648 39.731 34.134 1498.3777 12:12:19.77M 2015-10-30T12:12:46.133Z|I-OCEAN7-304-XXXX| 24.12 12.648 39.730 34.134 1498.3772 12:12:19.96M 2015-10-30T12:12:46.333Z|I-OCEAN7-304-XXXX| 24.08 12.648 39.731 34.134 1498.3766 12:12:20.18M 2015-10-30T12:12:46.533Z|I-OCEAN7-304-XXXX| 24.08 12.648 39.730 34.133 1498.3760 12:12:20.38M 2015-10-30T12:12:46.738Z|I-OCEAN7-304-XXXX| 24.09 12.649 39.729 34.133 1498.3755 12:12:20.58M 2015-10-30T12:12:46.943Z|I-OCEAN7-304-XXXX| 24.09 12.649 39.729 34.133 1498.3757 12:12:20.78M 2015-10-30T12:12:47.143Z|I-OCEAN7-304-XXXX| 24.06 12.649 39.730 34.133 1498.3763 12:12:21.00M 2015-10-30T12:12:47.368Z|I-OCEAN7-304-XXXX| 24.09 12.649 39.730 34.133 1498.3773 12:12:21.20M 2015-10-30T12:12:47.553Z|I-OCEAN7-304-XXXX| 24.10 12.647 39.729 34.134 1498.3710 12:12:21.41M 2015-10-30T12:12:47.758Z|I-OCEAN7-304-XXXX| 24.08 12.646 39.728 34.134 1498.3695 12:12:21.60M 2015-10-30T12:12:47.958Z|I-OCEAN7-304-XXXX| 24.08 12.647 39.728 34.133 1498.3691 12:12:21.80M 2015-10-30T12:12:48.158Z|I-OCEAN7-304-XXXX| 24.07 12.647 39.727 34.132 1498.3683 12:12:22.01M 2015-10-30T12:12:48.363Z|I-OCEAN7-304-XXXX| 24.07 12.646 39.725 34.132 1498.3639 12:12:22.21M 2015-10-30T12:12:48.568Z|I-OCEAN7-304-XXXX| 24.06 12.645 39.724 34.131 1498.3621 12:12:22.41M 2015-10-30T12:12:48.773Z|I-OCEAN7-304-XXXX| 24.09 12.645 39.723 34.130 1498.3611 12:12:22.61M 2015-10-30T12:12:48.978Z|I-OCEAN7-304-XXXX| 24.10 12.645 39.726 34.132 1498.3647 12:12:22.81M 2015-10-30T12:12:49.178Z|I-OCEAN7-304-XXXX| 24.13 12.649 39.727 34.130 1498.3740 12:12:23.03M 2015-10-30T12:12:49.378Z|I-OCEAN7-304-XXXX| 24.18 12.649 39.727 34.130 1498.3763 12:12:23.23M 2015-10-30T12:12:49.583Z|I-OCEAN7-304-XXXX| 24.18 12.650 39.727 34.130 1498.3776 12:12:23.43M 2015-10-30T12:12:49.788Z|I-OCEAN7-304-XXXX| 24.17 12.650 39.728 34.130 1498.3785 12:12:23.63M 2015-10-30T12:12:49.988Z|I-OCEAN7-304-XXXX| 24.17 12.650 39.728 34.130 1498.3800 12:12:23.82M 2015-10-30T12:12:50.193Z|I-OCEAN7-304-XXXX| 24.18 12.651 39.729 34.130 1498.3820 12:12:24.04M 2015-10-30T12:12:50.398Z|I-OCEAN7-304-XXXX| 24.18 12.652 39.729 34.130 1498.3838 12:12:24.24M 2015-10-30T12:12:50.612Z|I-OCEAN7-304-XXXX| 24.21 12.652 39.728 34.129 1498.3835 12:12:24.44M 2015-10-30T12:12:50.803Z|I-OCEAN7-304-XXXX| 24.25 12.651 39.728 34.129 1498.3831 12:12:24.64M 2015-10-30T12:12:51.003Z|I-OCEAN7-304-XXXX| 24.25 12.651 39.727 34.129 1498.3813 12:12:24.84M 2015-10-30T12:12:51.208Z|I-OCEAN7-304-XXXX| 24.25 12.650 39.726 34.128 1498.3792 12:12:25.06M 2015-10-30T12:12:51.408Z|I-OCEAN7-304-XXXX| 24.25 12.650 39.725 34.128 1498.3774 12:12:25.26M 2015-10-30T12:12:51.615Z|I-OCEAN7-304-XXXX| 24.28 12.650 39.724 34.127 1498.3760 12:12:25.46M 2015-10-30T12:12:51.833Z|I-OCEAN7-304-XXXX| 24.33 12.649 39.723 34.126 1498.3746 12:12:25.66M 2015-10-30T12:12:52.018Z|I-OCEAN7-304-XXXX| 24.33 12.649 39.722 34.126 1498.3722 12:12:25.87M 2015-10-30T12:12:52.224Z|I-OCEAN7-304-XXXX| 24.33 12.648 39.721 34.125 1498.3700 12:12:26.07M 2015-10-30T12:12:52.423Z|I-OCEAN7-304-XXXX| 24.29 12.648 39.720 34.124 1498.3683 12:12:26.27M 2015-10-30T12:12:52.628Z|I-OCEAN7-304-XXXX| 24.29 12.648 39.720 34.124 1498.3672 12:12:26.47M 2015-10-30T12:12:52.828Z|I-OCEAN7-304-XXXX| 24.29 12.648 39.720 34.124 1498.3666 12:12:26.67M 2015-10-30T12:12:53.034Z|I-OCEAN7-304-XXXX| 24.30 12.647 39.720 34.125 1498.3657 12:12:26.87M 2015-10-30T12:12:53.233Z|I-OCEAN7-304-XXXX| 24.30 12.647 39.720 34.125 1498.3649 12:12:27.09M 2015-10-30T12:12:53.443Z|I-OCEAN7-304-XXXX| 24.30 12.647 39.720 34.125 1498.3645 12:12:27.29M 2015-10-30T12:12:53.643Z|I-OCEAN7-304-XXXX| 24.31 12.647 39.720 34.126 1498.3654 12:12:27.49M 2015-10-30T12:12:53.848Z|I-OCEAN7-304-XXXX| 24.31 12.651 39.720 34.122 1498.3743 12:12:27.69M 2015-10-30T12:12:54.048Z|I-OCEAN7-304-XXXX| 24.28 12.651 39.721 34.123 1498.3755 12:12:27.88M 2015-10-30T12:12:54.253Z|I-OCEAN7-304-XXXX| 24.28 12.652 39.724 34.125 1498.3800 12:12:28.10M 2015-10-30T12:12:54.455Z|I-OCEAN7-304-XXXX| 24.22 12.652 39.724 34.125 1498.3794 12:12:28.30M 2015-10-30T12:12:54.658Z|I-OCEAN7-304-XXXX| 24.22 12.652 39.723 34.124 1498.3793 12:12:28.50M 2015-10-30T12:12:54.863Z|I-OCEAN7-304-XXXX| 24.19 12.653 39.722 34.122 1498.3781 12:12:28.70M 2015-10-30T12:12:55.063Z|I-OCEAN7-304-XXXX| 24.17 12.653 39.722 34.122 1498.3785 12:12:28.90M 2015-10-30T12:12:55.269Z|I-OCEAN7-304-XXXX| 24.17 12.653 39.731 34.130 1498.3892 12:12:29.12M 2015-10-30T12:12:55.469Z|I-OCEAN7-304-XXXX| 24.17 12.653 39.731 34.131 1498.3895 12:12:29.32M 2015-10-30T12:12:55.674Z|I-OCEAN7-304-XXXX| 24.15 12.653 39.732 34.131 1498.3892 12:12:29.52M 2015-10-30T12:12:55.878Z|I-OCEAN7-304-XXXX| 24.19 12.653 39.732 34.132 1498.3901 12:12:29.72M 2015-10-30T12:12:56.083Z|I-OCEAN7-304-XXXX| 24.23 12.652 39.733 34.133 1498.3914 12:12:29.92M 2015-10-30T12:12:56.304Z|I-OCEAN7-304-XXXX| 24.23 12.652 39.734 34.134 1498.3921 12:12:30.14M 2015-10-30T12:12:56.488Z|I-OCEAN7-304-XXXX| 24.22 12.652 39.735 34.135 1498.3932 12:12:30.35M 2015-10-30T12:12:56.688Z|I-OCEAN7-304-XXXX| 24.18 12.652 39.731 34.132 1498.3878 12:12:30.53M 2015-10-30T12:12:56.895Z|I-OCEAN7-304-XXXX| 24.18 12.652 39.730 34.131 1498.3866 12:12:30.73M 2015-10-30T12:12:57.099Z|I-OCEAN7-304-XXXX| 24.19 12.652 39.730 34.130 1498.3860 12:12:30.93M 2015-10-30T12:12:57.301Z|I-OCEAN7-304-XXXX| 24.16 12.652 39.733 34.134 1498.3889 12:12:31.15M 2015-10-30T12:12:57.504Z|I-OCEAN7-304-XXXX| 24.21 12.652 39.734 34.134 1498.3904 12:12:31.35M 2015-10-30T12:12:57.704Z|I-OCEAN7-304-XXXX| 24.21 12.652 39.735 34.135 1498.3914 12:12:31.55M 2015-10-30T12:12:57.909Z|I-OCEAN7-304-XXXX| 24.20 12.652 39.731 34.132 1498.3879 12:12:31.74M 2015-10-30T12:12:58.109Z|I-OCEAN7-304-XXXX| 24.21 12.652 39.731 34.131 1498.3875 12:12:31.94M 2015-10-30T12:12:58.314Z|I-OCEAN7-304-XXXX| 24.21 12.652 39.730 34.130 1498.3867 12:12:32.16M 2015-10-30T12:12:58.519Z|I-OCEAN7-304-XXXX| 24.21 12.652 39.730 34.130 1498.3865 12:12:32.36M 2015-10-30T12:12:58.719Z|I-OCEAN7-304-XXXX| 24.19 12.652 39.729 34.129 1498.3860 12:12:32.56M 2015-10-30T12:12:58.924Z|I-OCEAN7-304-XXXX| 24.19 12.652 39.729 34.129 1498.3854 12:12:32.76M 2015-10-30T12:12:59.124Z|I-OCEAN7-304-XXXX| 24.20 12.653 39.728 34.128 1498.3851 12:12:32.96M 2015-10-30T12:12:59.329Z|I-OCEAN7-304-XXXX| 24.21 12.653 39.727 34.127 1498.3848 12:12:33.18M 2015-10-30T12:12:59.532Z|I-OCEAN7-304-XXXX| 24.21 12.653 39.733 34.133 1498.3915 12:12:33.38M 2015-10-30T12:12:59.737Z|I-OCEAN7-304-XXXX| 24.21 12.653 39.733 34.133 1498.3912 12:12:33.57M 2015-10-30T12:12:59.940Z|I-OCEAN7-304-XXXX| 24.19 12.653 39.734 34.133 1498.3921 12:12:33.77M