2015-10-30T12:11:00.159Z|I-OCEAN7-304-XXXX| 24.18 12.655 39.744 34.141 1498.4087 12:10:33.97M 2015-10-30T12:11:00.343Z|I-OCEAN7-304-XXXX| 24.23 12.655 39.744 34.141 1498.4105 12:10:34.21M 2015-10-30T12:11:00.549Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.739 34.136 1498.4064 12:10:34.39M 2015-10-30T12:11:00.754Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.740 34.136 1498.4067 12:10:34.59M 2015-10-30T12:11:00.954Z|I-OCEAN7-304-XXXX| 24.28 12.656 39.740 34.136 1498.4084 12:10:34.79M 2015-10-30T12:11:01.159Z|I-OCEAN7-304-XXXX| 24.28 12.656 39.740 34.136 1498.4082 12:10:35.00M 2015-10-30T12:11:01.359Z|I-OCEAN7-304-XXXX| 24.33 12.656 39.739 34.135 1498.4091 12:10:35.20M 2015-10-30T12:11:01.564Z|I-OCEAN7-304-XXXX| 24.34 12.657 39.739 34.135 1498.4095 12:10:35.40M 2015-10-30T12:11:01.769Z|I-OCEAN7-304-XXXX| 24.34 12.657 39.738 34.134 1498.4094 12:10:35.60M 2015-10-30T12:11:01.969Z|I-OCEAN7-304-XXXX| 24.38 12.657 39.737 34.132 1498.4092 12:10:35.80M 2015-10-30T12:11:02.169Z|I-OCEAN7-304-XXXX| 24.37 12.658 39.743 34.138 1498.4167 12:10:36.02M 2015-10-30T12:11:02.375Z|I-OCEAN7-304-XXXX| 24.37 12.657 39.744 34.138 1498.4167 12:10:36.22M 2015-10-30T12:11:02.579Z|I-OCEAN7-304-XXXX| 24.37 12.657 39.741 34.135 1498.4131 12:10:36.42M 2015-10-30T12:11:02.784Z|I-OCEAN7-304-XXXX| 24.36 12.657 39.740 34.135 1498.4126 12:10:36.61M 2015-10-30T12:11:02.984Z|I-OCEAN7-304-XXXX| 24.39 12.657 39.741 34.136 1498.4135 12:10:36.82M 2015-10-30T12:11:03.189Z|I-OCEAN7-304-XXXX| 24.44 12.657 39.741 34.136 1498.4136 12:10:37.03M 2015-10-30T12:11:03.389Z|I-OCEAN7-304-XXXX| 24.42 12.656 39.741 34.137 1498.4128 12:10:37.23M 2015-10-30T12:11:03.594Z|I-OCEAN7-304-XXXX| 24.39 12.656 39.742 34.139 1498.4121 12:10:37.43M 2015-10-30T12:11:03.799Z|I-OCEAN7-304-XXXX| 24.33 12.655 39.741 34.138 1498.4086 12:10:37.63M 2015-10-30T12:11:03.999Z|I-OCEAN7-304-XXXX| 24.33 12.655 39.733 34.130 1498.3986 12:10:37.83M 2015-10-30T12:11:04.204Z|I-OCEAN7-304-XXXX| 24.33 12.655 39.732 34.129 1498.3970 12:10:38.05M 2015-10-30T12:11:04.404Z|I-OCEAN7-304-XXXX| 24.31 12.655 39.735 34.132 1498.3990 12:10:38.25M 2015-10-30T12:11:04.624Z|I-OCEAN7-304-XXXX| 24.31 12.654 39.735 34.133 1498.3992 12:10:38.45M 2015-10-30T12:11:04.815Z|I-OCEAN7-304-XXXX| 24.28 12.654 39.735 34.133 1498.3986 12:10:38.66M 2015-10-30T12:11:05.015Z|I-OCEAN7-304-XXXX| 24.29 12.654 39.743 34.141 1498.4073 12:10:38.85M 2015-10-30T12:11:05.215Z|I-OCEAN7-304-XXXX| 24.25 12.654 39.742 34.140 1498.4047 12:10:39.07M 2015-10-30T12:11:05.419Z|I-OCEAN7-304-XXXX| 24.25 12.654 39.741 34.139 1498.4041 12:10:39.26M 2015-10-30T12:11:05.624Z|I-OCEAN7-304-XXXX| 24.25 12.654 39.741 34.138 1498.4039 12:10:39.46M 2015-10-30T12:11:06.044Z|I-OCEAN7-304-XXXX| 24.23 12.654 39.741 34.138 1498.4036 12:10:39.66M 2015-10-30T12:11:06.044Z|I-OCEAN7-304-XXXX| 24.23 12.654 39.736 34.135 1498.3988 12:10:39.95M 2015-10-30T12:11:06.239Z|I-OCEAN7-304-XXXX| 24.19 12.654 39.740 34.138 1498.4027 12:10:40.09M 2015-10-30T12:11:06.444Z|I-OCEAN7-304-XXXX| 24.18 12.654 39.741 34.139 1498.4044 12:10:40.29M 2015-10-30T12:11:06.649Z|I-OCEAN7-304-XXXX| 24.19 12.655 39.744 34.141 1498.4080 12:10:40.49M 2015-10-30T12:11:06.849Z|I-OCEAN7-304-XXXX| 24.16 12.655 39.736 34.134 1498.3998 12:10:40.69M 2015-10-30T12:11:07.055Z|I-OCEAN7-304-XXXX| 24.17 12.655 39.736 34.133 1498.3997 12:10:40.88M 2015-10-30T12:11:07.259Z|I-OCEAN7-304-XXXX| 24.14 12.656 39.735 34.132 1498.3992 12:10:41.10M 2015-10-30T12:11:07.459Z|I-OCEAN7-304-XXXX| 24.13 12.656 39.741 34.138 1498.4064 12:10:41.30M 2015-10-30T12:11:07.664Z|I-OCEAN7-304-XXXX| 24.13 12.656 39.742 34.139 1498.4075 12:10:41.50M 2015-10-30T12:11:07.864Z|I-OCEAN7-304-XXXX| 24.13 12.656 39.743 34.140 1498.4087 12:10:41.70M 2015-10-30T12:11:08.069Z|I-OCEAN7-304-XXXX| 24.15 12.656 39.744 34.140 1498.4105 12:10:41.90M 2015-10-30T12:11:08.274Z|I-OCEAN7-304-XXXX| 24.11 12.656 39.745 34.141 1498.4113 12:10:42.12M 2015-10-30T12:11:08.474Z|I-OCEAN7-304-XXXX| 24.14 12.656 39.746 34.142 1498.4130 12:10:42.32M 2015-10-30T12:11:08.679Z|I-OCEAN7-304-XXXX| 24.15 12.656 39.747 34.143 1498.4147 12:10:42.52M 2015-10-30T12:11:08.879Z|I-OCEAN7-304-XXXX| 24.15 12.656 39.747 34.143 1498.4154 12:10:42.71M 2015-10-30T12:11:09.099Z|I-OCEAN7-304-XXXX| 24.15 12.657 39.747 34.142 1498.4156 12:10:42.91M 2015-10-30T12:11:09.284Z|I-OCEAN7-304-XXXX| 24.15 12.657 39.747 34.142 1498.4154 12:10:43.15M 2015-10-30T12:11:09.489Z|I-OCEAN7-304-XXXX| 24.15 12.657 39.751 34.145 1498.4204 12:10:43.33M 2015-10-30T12:11:09.695Z|I-OCEAN7-304-XXXX| 24.15 12.657 39.748 34.142 1498.4176 12:10:43.53M 2015-10-30T12:11:09.894Z|I-OCEAN7-304-XXXX| 24.16 12.657 39.747 34.142 1498.4171 12:10:43.73M 2015-10-30T12:11:10.099Z|I-OCEAN7-304-XXXX| 24.16 12.657 39.747 34.142 1498.4159 12:10:43.93M 2015-10-30T12:11:10.304Z|I-OCEAN7-304-XXXX| 24.21 12.657 39.746 34.141 1498.4161 12:10:44.15M 2015-10-30T12:11:10.504Z|I-OCEAN7-304-XXXX| 24.22 12.657 39.738 34.133 1498.4072 12:10:44.35M 2015-10-30T12:11:10.709Z|I-OCEAN7-304-XXXX| 24.20 12.657 39.738 34.133 1498.4066 12:10:44.54M 2015-10-30T12:11:10.909Z|I-OCEAN7-304-XXXX| 24.21 12.657 39.738 34.133 1498.4071 12:10:44.74M 2015-10-30T12:11:11.114Z|I-OCEAN7-304-XXXX| 24.21 12.657 39.738 34.133 1498.4061 12:10:44.94M 2015-10-30T12:11:11.319Z|I-OCEAN7-304-XXXX| 24.22 12.657 39.738 34.134 1498.4063 12:10:45.16M 2015-10-30T12:11:11.519Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.738 34.134 1498.4055 12:10:45.36M 2015-10-30T12:11:11.724Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.739 34.135 1498.4058 12:10:45.56M 2015-10-30T12:11:11.924Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.739 34.136 1498.4065 12:10:45.76M 2015-10-30T12:11:12.129Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.742 34.139 1498.4098 12:10:45.96M 2015-10-30T12:11:12.335Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.743 34.139 1498.4099 12:10:46.18M 2015-10-30T12:11:12.536Z|I-OCEAN7-304-XXXX| 24.26 12.656 39.742 34.138 1498.4095 12:10:46.38M 2015-10-30T12:11:12.739Z|I-OCEAN7-304-XXXX| 24.25 12.656 39.741 34.137 1498.4081 12:10:46.58M 2015-10-30T12:11:12.939Z|I-OCEAN7-304-XXXX| 24.24 12.656 39.740 34.136 1498.4064 12:10:46.77M 2015-10-30T12:11:13.144Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.739 34.136 1498.4053 12:10:46.97M 2015-10-30T12:11:13.349Z|I-OCEAN7-304-XXXX| 24.23 12.655 39.738 34.135 1498.4041 12:10:47.19M 2015-10-30T12:11:13.569Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.737 34.134 1498.4031 12:10:47.39M 2015-10-30T12:11:13.754Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.746 34.142 1498.4126 12:10:47.61M 2015-10-30T12:11:13.959Z|I-OCEAN7-304-XXXX| 24.19 12.656 39.747 34.143 1498.4138 12:10:47.79M 2015-10-30T12:11:14.159Z|I-OCEAN7-304-XXXX| 24.20 12.656 39.749 34.145 1498.4153 12:10:48.01M 2015-10-30T12:11:14.364Z|I-OCEAN7-304-XXXX| 24.20 12.656 39.750 34.146 1498.4176 12:10:48.20M 2015-10-30T12:11:14.564Z|I-OCEAN7-304-XXXX| 24.15 12.656 39.746 34.142 1498.4126 12:10:48.41M 2015-10-30T12:11:14.769Z|I-OCEAN7-304-XXXX| 24.16 12.656 39.745 34.141 1498.4117 12:10:48.60M 2015-10-30T12:11:14.969Z|I-OCEAN7-304-XXXX| 24.16 12.656 39.744 34.141 1498.4100 12:10:48.80M 2015-10-30T12:11:15.175Z|I-OCEAN7-304-XXXX| 24.16 12.655 39.744 34.140 1498.4087 12:10:49.02M 2015-10-30T12:11:15.379Z|I-OCEAN7-304-XXXX| 24.16 12.655 39.743 34.141 1498.4076 12:10:49.22M 2015-10-30T12:11:15.579Z|I-OCEAN7-304-XXXX| 24.17 12.655 39.743 34.140 1498.4061 12:10:49.42M 2015-10-30T12:11:15.779Z|I-OCEAN7-304-XXXX| 24.19 12.654 39.743 34.140 1498.4056 12:10:49.62M 2015-10-30T12:11:15.984Z|I-OCEAN7-304-XXXX| 24.19 12.654 39.743 34.140 1498.4056 12:10:49.82M 2015-10-30T12:11:16.189Z|I-OCEAN7-304-XXXX| 24.19 12.654 39.743 34.141 1498.4065 12:10:50.03M 2015-10-30T12:11:16.394Z|I-OCEAN7-304-XXXX| 24.19 12.654 39.744 34.141 1498.4070 12:10:50.24M 2015-10-30T12:11:16.594Z|I-OCEAN7-304-XXXX| 24.19 12.654 39.744 34.141 1498.4069 12:10:50.44M 2015-10-30T12:11:16.799Z|I-OCEAN7-304-XXXX| 24.19 12.654 39.743 34.141 1498.4065 12:10:50.63M 2015-10-30T12:11:17.004Z|I-OCEAN7-304-XXXX| 24.14 12.655 39.743 34.140 1498.4054 12:10:50.83M 2015-10-30T12:11:17.204Z|I-OCEAN7-304-XXXX| 24.15 12.655 39.742 34.139 1498.4058 12:10:51.05M 2015-10-30T12:11:17.410Z|I-OCEAN7-304-XXXX| 24.15 12.655 39.741 34.138 1498.4045 12:10:51.25M 2015-10-30T12:11:17.609Z|I-OCEAN7-304-XXXX| 24.20 12.655 39.742 34.139 1498.4061 12:10:51.45M 2015-10-30T12:11:17.815Z|I-OCEAN7-304-XXXX| 24.17 12.655 39.742 34.139 1498.4059 12:10:51.65M 2015-10-30T12:11:18.034Z|I-OCEAN7-304-XXXX| 24.17 12.655 39.742 34.139 1498.4060 12:10:51.85M 2015-10-30T12:11:18.219Z|I-OCEAN7-304-XXXX| 24.16 12.655 39.742 34.139 1498.4066 12:10:52.08M 2015-10-30T12:11:18.424Z|I-OCEAN7-304-XXXX| 24.16 12.655 39.743 34.140 1498.4077 12:10:52.27M 2015-10-30T12:11:18.624Z|I-OCEAN7-304-XXXX| 24.16 12.655 39.741 34.138 1498.4060 12:10:52.47M 2015-10-30T12:11:18.829Z|I-OCEAN7-304-XXXX| 24.17 12.656 39.746 34.142 1498.4127 12:10:52.66M 2015-10-30T12:11:19.029Z|I-OCEAN7-304-XXXX| 24.17 12.656 39.747 34.143 1498.4143 12:10:52.86M 2015-10-30T12:11:19.234Z|I-OCEAN7-304-XXXX| 24.17 12.656 39.748 34.144 1498.4153 12:10:53.08M 2015-10-30T12:11:19.439Z|I-OCEAN7-304-XXXX| 24.16 12.656 39.746 34.142 1498.4121 12:10:53.28M 2015-10-30T12:11:19.639Z|I-OCEAN7-304-XXXX| 24.20 12.656 39.745 34.141 1498.4119 12:10:53.48M 2015-10-30T12:11:19.844Z|I-OCEAN7-304-XXXX| 24.20 12.656 39.744 34.141 1498.4113 12:10:53.68M 2015-10-30T12:11:20.049Z|I-OCEAN7-304-XXXX| 24.24 12.656 39.743 34.140 1498.4103 12:10:53.88M 2015-10-30T12:11:20.249Z|I-OCEAN7-304-XXXX| 24.28 12.655 39.743 34.139 1498.4098 12:10:54.10M 2015-10-30T12:11:20.455Z|I-OCEAN7-304-XXXX| 24.27 12.655 39.742 34.138 1498.4086 12:10:54.30M 2015-10-30T12:11:20.659Z|I-OCEAN7-304-XXXX| 24.23 12.655 39.741 34.138 1498.4065 12:10:54.50M 2015-10-30T12:11:20.859Z|I-OCEAN7-304-XXXX| 24.27 12.655 39.741 34.137 1498.4071 12:10:54.70M 2015-10-30T12:11:21.064Z|I-OCEAN7-304-XXXX| 24.27 12.655 39.741 34.138 1498.4075 12:10:54.89M 2015-10-30T12:11:21.264Z|I-OCEAN7-304-XXXX| 24.29 12.655 39.741 34.138 1498.4083 12:10:55.11M 2015-10-30T12:11:21.469Z|I-OCEAN7-304-XXXX| 24.30 12.656 39.742 34.138 1498.4092 12:10:55.31M 2015-10-30T12:11:21.674Z|I-OCEAN7-304-XXXX| 24.30 12.656 39.742 34.139 1498.4103 12:10:55.51M 2015-10-30T12:11:21.874Z|I-OCEAN7-304-XXXX| 24.28 12.655 39.744 34.140 1498.4109 12:10:55.71M 2015-10-30T12:11:22.079Z|I-OCEAN7-304-XXXX| 24.28 12.656 39.745 34.141 1498.4127 12:10:55.91M 2015-10-30T12:11:22.279Z|I-OCEAN7-304-XXXX| 24.29 12.656 39.748 34.144 1498.4165 12:10:56.13M 2015-10-30T12:11:22.500Z|I-OCEAN7-304-XXXX| 24.31 12.656 39.748 34.144 1498.4178 12:10:56.33M 2015-10-30T12:11:22.684Z|I-OCEAN7-304-XXXX| 24.31 12.656 39.748 34.144 1498.4181 12:10:56.54M 2015-10-30T12:11:22.890Z|I-OCEAN7-304-XXXX| 24.31 12.656 39.748 34.144 1498.4183 12:10:56.72M 2015-10-30T12:11:23.090Z|I-OCEAN7-304-XXXX| 24.30 12.656 39.748 34.143 1498.4183 12:10:56.92M 2015-10-30T12:11:23.295Z|I-OCEAN7-304-XXXX| 24.30 12.657 39.747 34.142 1498.4181 12:10:57.14M 2015-10-30T12:11:23.500Z|I-OCEAN7-304-XXXX| 24.30 12.657 39.746 34.141 1498.4177 12:10:57.34M 2015-10-30T12:11:23.699Z|I-OCEAN7-304-XXXX| 24.29 12.658 39.746 34.140 1498.4180 12:10:57.54M 2015-10-30T12:11:23.905Z|I-OCEAN7-304-XXXX| 24.29 12.657 39.745 34.140 1498.4177 12:10:57.74M 2015-10-30T12:11:24.105Z|I-OCEAN7-304-XXXX| 24.29 12.658 39.745 34.140 1498.4178 12:10:57.94M 2015-10-30T12:11:24.310Z|I-OCEAN7-304-XXXX| 24.29 12.658 39.745 34.140 1498.4174 12:10:58.16M 2015-10-30T12:11:24.520Z|I-OCEAN7-304-XXXX| 24.28 12.657 39.745 34.140 1498.4163 12:10:58.36M 2015-10-30T12:11:24.720Z|I-OCEAN7-304-XXXX| 24.25 12.657 39.748 34.143 1498.4194 12:10:58.56M 2015-10-30T12:11:24.920Z|I-OCEAN7-304-XXXX| 24.25 12.657 39.749 34.144 1498.4202 12:10:58.75M 2015-10-30T12:11:25.125Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.748 34.143 1498.4175 12:10:58.95M 2015-10-30T12:11:25.325Z|I-OCEAN7-304-XXXX| 24.18 12.656 39.747 34.143 1498.4154 12:10:59.17M 2015-10-30T12:11:25.525Z|I-OCEAN7-304-XXXX| 24.18 12.656 39.747 34.143 1498.4146 12:10:59.37M 2015-10-30T12:11:25.730Z|I-OCEAN7-304-XXXX| 24.18 12.656 39.747 34.143 1498.4149 12:10:59.57M 2015-10-30T12:11:25.938Z|I-OCEAN7-304-XXXX| 24.16 12.656 39.748 34.144 1498.4142 12:10:59.77M 2015-10-30T12:11:26.135Z|I-OCEAN7-304-XXXX| 24.16 12.656 39.748 34.144 1498.4146 12:10:59.97M 2015-10-30T12:11:26.345Z|I-OCEAN7-304-XXXX| 24.19 12.656 39.748 34.144 1498.4152 12:11:00.19M 2015-10-30T12:11:26.545Z|I-OCEAN7-304-XXXX| 24.14 12.656 39.747 34.144 1498.4132 12:11:00.39M 2015-10-30T12:11:26.745Z|I-OCEAN7-304-XXXX| 24.15 12.655 39.747 34.144 1498.4125 12:11:00.59M 2015-10-30T12:11:26.965Z|I-OCEAN7-304-XXXX| 24.14 12.655 39.747 34.144 1498.4121 12:11:00.78M 2015-10-30T12:11:27.155Z|I-OCEAN7-304-XXXX| 24.14 12.655 39.747 34.144 1498.4122 12:11:01.02M 2015-10-30T12:11:27.360Z|I-OCEAN7-304-XXXX| 24.14 12.655 39.747 34.144 1498.4127 12:11:01.20M 2015-10-30T12:11:27.560Z|I-OCEAN7-304-XXXX| 24.12 12.656 39.747 34.144 1498.4130 12:11:01.40M 2015-10-30T12:11:27.765Z|I-OCEAN7-304-XXXX| 24.10 12.656 39.748 34.144 1498.4128 12:11:01.60M 2015-10-30T12:11:27.960Z|I-OCEAN7-304-XXXX| 24.11 12.656 39.739 34.136 1498.4039 12:11:01.80M 2015-10-30T12:11:28.170Z|I-OCEAN7-304-XXXX| 24.11 12.656 39.738 34.135 1498.4033 12:11:02.01M 2015-10-30T12:11:28.375Z|I-OCEAN7-304-XXXX| 24.13 12.656 39.738 34.134 1498.4038 12:11:02.22M 2015-10-30T12:11:28.576Z|I-OCEAN7-304-XXXX| 24.10 12.656 39.738 34.134 1498.4034 12:11:02.42M 2015-10-30T12:11:28.780Z|I-OCEAN7-304-XXXX| 24.10 12.656 39.744 34.140 1498.4108 12:11:02.61M 2015-10-30T12:11:28.980Z|I-OCEAN7-304-XXXX| 24.11 12.656 39.744 34.140 1498.4114 12:11:02.81M 2015-10-30T12:11:29.185Z|I-OCEAN7-304-XXXX| 24.11 12.656 39.744 34.139 1498.4105 12:11:03.03M 2015-10-30T12:11:29.385Z|I-OCEAN7-304-XXXX| 24.13 12.656 39.742 34.138 1498.4087 12:11:03.23M 2015-10-30T12:11:29.585Z|I-OCEAN7-304-XXXX| 24.12 12.656 39.739 34.135 1498.4048 12:11:03.43M 2015-10-30T12:11:29.795Z|I-OCEAN7-304-XXXX| 24.12 12.657 39.734 34.130 1498.4006 12:11:03.63M 2015-10-30T12:11:29.995Z|I-OCEAN7-304-XXXX| 24.12 12.657 39.734 34.129 1498.4006 12:11:03.83M 2015-10-30T12:11:30.202Z|I-OCEAN7-304-XXXX| 24.12 12.657 39.723 34.119 1498.3885 12:11:04.05M 2015-10-30T12:11:30.400Z|I-OCEAN7-304-XXXX| 24.15 12.657 39.722 34.118 1498.3887 12:11:04.25M 2015-10-30T12:11:30.605Z|I-OCEAN7-304-XXXX| 24.16 12.657 39.723 34.118 1498.3893 12:11:04.45M 2015-10-30T12:11:30.805Z|I-OCEAN7-304-XXXX| 24.22 12.657 39.722 34.118 1498.3900 12:11:04.65M 2015-10-30T12:11:31.010Z|I-OCEAN7-304-XXXX| 24.20 12.657 39.723 34.118 1498.3895 12:11:04.84M 2015-10-30T12:11:31.210Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.723 34.119 1498.3916 12:11:05.06M 2015-10-30T12:11:31.435Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.724 34.120 1498.3926 12:11:05.26M 2015-10-30T12:11:31.620Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.725 34.120 1498.3929 12:11:05.48M 2015-10-30T12:11:31.820Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.726 34.122 1498.3942 12:11:05.66M 2015-10-30T12:11:32.025Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.731 34.127 1498.3992 12:11:05.86M 2015-10-30T12:11:32.230Z|I-OCEAN7-304-XXXX| 24.33 12.658 39.731 34.126 1498.4021 12:11:06.08M 2015-10-30T12:11:32.430Z|I-OCEAN7-304-XXXX| 24.28 12.658 39.732 34.127 1498.4030 12:11:06.27M 2015-10-30T12:11:32.635Z|I-OCEAN7-304-XXXX| 24.29 12.658 39.733 34.128 1498.4037 12:11:06.47M 2015-10-30T12:11:32.835Z|I-OCEAN7-304-XXXX| 24.33 12.658 39.740 34.134 1498.4127 12:11:06.67M 2015-10-30T12:11:33.045Z|I-OCEAN7-304-XXXX| 24.33 12.658 39.741 34.136 1498.4149 12:11:06.87M 2015-10-30T12:11:33.245Z|I-OCEAN7-304-XXXX| 24.35 12.658 39.741 34.136 1498.4158 12:11:07.09M 2015-10-30T12:11:33.445Z|I-OCEAN7-304-XXXX| 24.36 12.659 39.741 34.135 1498.4164 12:11:07.29M 2015-10-30T12:11:33.650Z|I-OCEAN7-304-XXXX| 24.36 12.659 39.740 34.134 1498.4164 12:11:07.49M 2015-10-30T12:11:33.855Z|I-OCEAN7-304-XXXX| 24.32 12.659 39.739 34.133 1498.4143 12:11:07.69M 2015-10-30T12:11:34.055Z|I-OCEAN7-304-XXXX| 24.29 12.659 39.739 34.133 1498.4127 12:11:07.89M 2015-10-30T12:11:34.260Z|I-OCEAN7-304-XXXX| 24.32 12.659 39.738 34.132 1498.4127 12:11:08.11M 2015-10-30T12:11:34.471Z|I-OCEAN7-304-XXXX| 24.32 12.659 39.738 34.132 1498.4121 12:11:08.31M 2015-10-30T12:11:34.660Z|I-OCEAN7-304-XXXX| 24.29 12.659 39.737 34.131 1498.4110 12:11:08.51M 2015-10-30T12:11:34.865Z|I-OCEAN7-304-XXXX| 24.33 12.658 39.738 34.132 1498.4116 12:11:08.70M 2015-10-30T12:11:35.070Z|I-OCEAN7-304-XXXX| 24.33 12.658 39.738 34.132 1498.4111 12:11:08.90M 2015-10-30T12:11:35.275Z|I-OCEAN7-304-XXXX| 24.34 12.658 39.743 34.137 1498.4167 12:11:09.12M 2015-10-30T12:11:35.475Z|I-OCEAN7-304-XXXX| 24.34 12.658 39.743 34.137 1498.4172 12:11:09.32M 2015-10-30T12:11:35.687Z|I-OCEAN7-304-XXXX| 24.31 12.658 39.743 34.137 1498.4172 12:11:09.52M 2015-10-30T12:11:35.900Z|I-OCEAN7-304-XXXX| 24.28 12.658 39.744 34.138 1498.4170 12:11:09.72M 2015-10-30T12:11:36.085Z|I-OCEAN7-304-XXXX| 24.28 12.658 39.744 34.138 1498.4167 12:11:09.93M 2015-10-30T12:11:36.290Z|I-OCEAN7-304-XXXX| 24.28 12.658 39.744 34.138 1498.4159 12:11:10.14M 2015-10-30T12:11:36.496Z|I-OCEAN7-304-XXXX| 24.26 12.657 39.749 34.144 1498.4208 12:11:10.33M 2015-10-30T12:11:36.695Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.749 34.144 1498.4205 12:11:10.53M 2015-10-30T12:11:36.900Z|I-OCEAN7-304-XXXX| 24.25 12.657 39.749 34.144 1498.4200 12:11:10.73M 2015-10-30T12:11:37.100Z|I-OCEAN7-304-XXXX| 24.25 12.657 39.750 34.145 1498.4203 12:11:10.93M 2015-10-30T12:11:37.305Z|I-OCEAN7-304-XXXX| 24.24 12.656 39.742 34.138 1498.4110 12:11:11.15M 2015-10-30T12:11:37.510Z|I-OCEAN7-304-XXXX| 24.24 12.656 39.742 34.138 1498.4099 12:11:11.35M 2015-10-30T12:11:37.715Z|I-OCEAN7-304-XXXX| 24.20 12.656 39.743 34.139 1498.4103 12:11:11.55M 2015-10-30T12:11:37.915Z|I-OCEAN7-304-XXXX| 24.17 12.656 39.741 34.137 1498.4073 12:11:11.75M 2015-10-30T12:11:38.120Z|I-OCEAN7-304-XXXX| 24.14 12.656 39.740 34.137 1498.4063 12:11:11.95M 2015-10-30T12:11:38.320Z|I-OCEAN7-304-XXXX| 24.13 12.656 39.734 34.131 1498.3981 12:11:12.17M 2015-10-30T12:11:38.520Z|I-OCEAN7-304-XXXX| 24.16 12.655 39.733 34.131 1498.3971 12:11:12.37M 2015-10-30T12:11:38.725Z|I-OCEAN7-304-XXXX| 24.14 12.655 39.733 34.131 1498.3962 12:11:12.56M 2015-10-30T12:11:38.930Z|I-OCEAN7-304-XXXX| 24.13 12.655 39.733 34.130 1498.3948 12:11:12.76M 2015-10-30T12:11:39.130Z|I-OCEAN7-304-XXXX| 24.09 12.655 39.734 34.132 1498.3956 12:11:12.96M 2015-10-30T12:11:39.337Z|I-OCEAN7-304-XXXX| 24.10 12.655 39.734 34.132 1498.3956 12:11:13.18M 2015-10-30T12:11:39.540Z|I-OCEAN7-304-XXXX| 24.10 12.655 39.734 34.132 1498.3961 12:11:13.38M 2015-10-30T12:11:39.740Z|I-OCEAN7-304-XXXX| 24.09 12.655 39.735 34.132 1498.3971 12:11:13.58M 2015-10-30T12:11:39.945Z|I-OCEAN7-304-XXXX| 24.06 12.655 39.735 34.132 1498.3976 12:11:13.78M 2015-10-30T12:11:40.150Z|I-OCEAN7-304-XXXX| 24.07 12.656 39.736 34.133 1498.3995 12:11:14.00M 2015-10-30T12:11:40.365Z|I-OCEAN7-304-XXXX| 24.11 12.656 39.733 34.130 1498.3960 12:11:14.20M 2015-10-30T12:11:40.555Z|I-OCEAN7-304-XXXX| 24.09 12.656 39.733 34.129 1498.3960 12:11:14.41M 2015-10-30T12:11:40.760Z|I-OCEAN7-304-XXXX| 24.11 12.656 39.733 34.130 1498.3973 12:11:14.60M 2015-10-30T12:11:40.960Z|I-OCEAN7-304-XXXX| 24.15 12.656 39.734 34.131 1498.3993 12:11:14.80M 2015-10-30T12:11:41.165Z|I-OCEAN7-304-XXXX| 24.12 12.656 39.735 34.131 1498.3999 12:11:15.01M 2015-10-30T12:11:41.365Z|I-OCEAN7-304-XXXX| 24.15 12.657 39.735 34.131 1498.4017 12:11:15.21M 2015-10-30T12:11:41.572Z|I-OCEAN7-304-XXXX| 24.15 12.657 39.738 34.134 1498.4058 12:11:15.41M 2015-10-30T12:11:41.770Z|I-OCEAN7-304-XXXX| 24.15 12.657 39.739 34.135 1498.4066 12:11:15.61M 2015-10-30T12:11:41.976Z|I-OCEAN7-304-XXXX| 24.14 12.657 39.739 34.134 1498.4071 12:11:15.81M 2015-10-30T12:11:42.180Z|I-OCEAN7-304-XXXX| 24.17 12.657 39.739 34.134 1498.4075 12:11:16.03M 2015-10-30T12:11:42.380Z|I-OCEAN7-304-XXXX| 24.21 12.657 39.737 34.133 1498.4066 12:11:16.23M 2015-10-30T12:11:42.585Z|I-OCEAN7-304-XXXX| 24.21 12.657 39.737 34.133 1498.4063 12:11:16.42M 2015-10-30T12:11:42.785Z|I-OCEAN7-304-XXXX| 24.26 12.657 39.737 34.133 1498.4071 12:11:16.62M 2015-10-30T12:11:42.991Z|I-OCEAN7-304-XXXX| 24.22 12.657 39.737 34.132 1498.4058 12:11:16.82M 2015-10-30T12:11:43.195Z|I-OCEAN7-304-XXXX| 24.22 12.657 39.736 34.131 1498.4049 12:11:17.04M 2015-10-30T12:11:43.395Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.735 34.131 1498.4049 12:11:17.24M 2015-10-30T12:11:43.595Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.735 34.130 1498.4050 12:11:17.44M 2015-10-30T12:11:43.800Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.735 34.131 1498.4054 12:11:17.64M 2015-10-30T12:11:44.005Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.736 34.131 1498.4059 12:11:17.84M 2015-10-30T12:11:44.210Z|I-OCEAN7-304-XXXX| 24.29 12.657 39.736 34.131 1498.4067 12:11:18.06M 2015-10-30T12:11:44.410Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.736 34.131 1498.4063 12:11:18.26M 2015-10-30T12:11:44.615Z|I-OCEAN7-304-XXXX| 24.26 12.658 39.744 34.138 1498.4154 12:11:18.46M 2015-10-30T12:11:44.835Z|I-OCEAN7-304-XXXX| 24.28 12.658 39.745 34.139 1498.4175 12:11:18.65M 2015-10-30T12:11:45.020Z|I-OCEAN7-304-XXXX| 24.28 12.658 39.746 34.141 1498.4186 12:11:18.87M 2015-10-30T12:11:45.220Z|I-OCEAN7-304-XXXX| 24.27 12.658 39.745 34.140 1498.4178 12:11:19.07M 2015-10-30T12:11:45.426Z|I-OCEAN7-304-XXXX| 24.27 12.658 39.744 34.139 1498.4180 12:11:19.27M 2015-10-30T12:11:45.630Z|I-OCEAN7-304-XXXX| 24.27 12.658 39.745 34.139 1498.4189 12:11:19.47M 2015-10-30T12:11:45.835Z|I-OCEAN7-304-XXXX| 24.27 12.658 39.745 34.139 1498.4186 12:11:19.67M 2015-10-30T12:11:46.030Z|I-OCEAN7-304-XXXX| 24.27 12.658 39.745 34.139 1498.4188 12:11:19.87M 2015-10-30T12:11:46.240Z|I-OCEAN7-304-XXXX| 24.27 12.658 39.745 34.139 1498.4178 12:11:20.08M 2015-10-30T12:11:46.440Z|I-OCEAN7-304-XXXX| 24.23 12.658 39.744 34.138 1498.4166 12:11:20.29M 2015-10-30T12:11:46.645Z|I-OCEAN7-304-XXXX| 24.25 12.658 39.744 34.138 1498.4170 12:11:20.48M 2015-10-30T12:11:46.845Z|I-OCEAN7-304-XXXX| 24.27 12.658 39.744 34.138 1498.4180 12:11:20.68M 2015-10-30T12:11:47.045Z|I-OCEAN7-304-XXXX| 24.25 12.659 39.734 34.128 1498.4070 12:11:20.88M 2015-10-30T12:11:47.256Z|I-OCEAN7-304-XXXX| 24.25 12.659 39.733 34.127 1498.4055 12:11:21.10M 2015-10-30T12:11:47.456Z|I-OCEAN7-304-XXXX| 24.22 12.659 39.733 34.127 1498.4054 12:11:21.30M 2015-10-30T12:11:47.661Z|I-OCEAN7-304-XXXX| 24.23 12.659 39.732 34.126 1498.4045 12:11:21.50M 2015-10-30T12:11:47.866Z|I-OCEAN7-304-XXXX| 24.25 12.659 39.732 34.126 1498.4053 12:11:21.70M 2015-10-30T12:11:48.066Z|I-OCEAN7-304-XXXX| 24.24 12.659 39.732 34.126 1498.4054 12:11:21.90M 2015-10-30T12:11:48.271Z|I-OCEAN7-304-XXXX| 24.21 12.659 39.739 34.133 1498.4125 12:11:22.12M 2015-10-30T12:11:48.471Z|I-OCEAN7-304-XXXX| 24.21 12.659 39.737 34.131 1498.4102 12:11:22.32M 2015-10-30T12:11:48.676Z|I-OCEAN7-304-XXXX| 24.20 12.659 39.736 34.130 1498.4093 12:11:22.51M 2015-10-30T12:11:48.876Z|I-OCEAN7-304-XXXX| 24.23 12.659 39.736 34.130 1498.4100 12:11:22.71M 2015-10-30T12:11:49.081Z|I-OCEAN7-304-XXXX| 24.23 12.659 39.735 34.129 1498.4095 12:11:22.91M 2015-10-30T12:11:49.301Z|I-OCEAN7-304-XXXX| 24.22 12.659 39.735 34.128 1498.4088 12:11:23.13M 2015-10-30T12:11:49.486Z|I-OCEAN7-304-XXXX| 24.24 12.659 39.735 34.129 1498.4086 12:11:23.35M 2015-10-30T12:11:49.686Z|I-OCEAN7-304-XXXX| 24.23 12.659 39.735 34.128 1498.4078 12:11:23.53M 2015-10-30T12:11:49.891Z|I-OCEAN7-304-XXXX| 24.23 12.659 39.734 34.128 1498.4072 12:11:23.73M 2015-10-30T12:11:50.096Z|I-OCEAN7-304-XXXX| 24.19 12.659 39.734 34.128 1498.4067 12:11:23.93M 2015-10-30T12:11:50.296Z|I-OCEAN7-304-XXXX| 24.19 12.659 39.735 34.129 1498.4065 12:11:24.15M 2015-10-30T12:11:50.501Z|I-OCEAN7-304-XXXX| 24.18 12.658 39.744 34.138 1498.4164 12:11:24.34M 2015-10-30T12:11:50.701Z|I-OCEAN7-304-XXXX| 24.21 12.658 39.745 34.139 1498.4176 12:11:24.54M 2015-10-30T12:11:50.911Z|I-OCEAN7-304-XXXX| 24.21 12.658 39.746 34.140 1498.4185 12:11:24.74M 2015-10-30T12:11:51.111Z|I-OCEAN7-304-XXXX| 24.18 12.658 39.743 34.137 1498.4143 12:11:24.94M 2015-10-30T12:11:51.311Z|I-OCEAN7-304-XXXX| 24.15 12.658 39.742 34.136 1498.4128 12:11:25.16M 2015-10-30T12:11:51.516Z|I-OCEAN7-304-XXXX| 24.15 12.658 39.741 34.136 1498.4117 12:11:25.36M 2015-10-30T12:11:51.721Z|I-OCEAN7-304-XXXX| 24.15 12.658 39.740 34.135 1498.4100 12:11:25.56M 2015-10-30T12:11:51.926Z|I-OCEAN7-304-XXXX| 24.15 12.657 39.740 34.135 1498.4087 12:11:25.76M 2015-10-30T12:11:52.126Z|I-OCEAN7-304-XXXX| 24.18 12.657 39.734 34.130 1498.4032 12:11:25.96M 2015-10-30T12:11:52.331Z|I-OCEAN7-304-XXXX| 24.18 12.657 39.740 34.135 1498.4094 12:11:26.18M 2015-10-30T12:11:52.536Z|I-OCEAN7-304-XXXX| 24.17 12.657 39.741 34.136 1498.4100 12:11:26.37M 2015-10-30T12:11:52.736Z|I-OCEAN7-304-XXXX| 24.15 12.657 39.742 34.137 1498.4110 12:11:26.57M 2015-10-30T12:11:52.941Z|I-OCEAN7-304-XXXX| 24.15 12.657 39.744 34.139 1498.4125 12:11:26.77M 2015-10-30T12:11:53.141Z|I-OCEAN7-304-XXXX| 24.18 12.657 39.743 34.138 1498.4133 12:11:26.97M 2015-10-30T12:11:53.346Z|I-OCEAN7-304-XXXX| 24.19 12.657 39.736 34.131 1498.4052 12:11:27.19M 2015-10-30T12:11:53.551Z|I-OCEAN7-304-XXXX| 24.16 12.658 39.740 34.135 1498.4097 12:11:27.39M 2015-10-30T12:11:53.771Z|I-OCEAN7-304-XXXX| 24.19 12.658 39.741 34.136 1498.4117 12:11:27.59M 2015-10-30T12:11:53.951Z|I-OCEAN7-304-XXXX| 24.15 12.657 39.741 34.136 1498.4097 12:11:27.80M 2015-10-30T12:11:54.156Z|I-OCEAN7-304-XXXX| 24.16 12.657 39.739 34.134 1498.4080 12:11:28.00M 2015-10-30T12:11:54.361Z|I-OCEAN7-304-XXXX| 24.20 12.657 39.738 34.133 1498.4070 12:11:28.21M 2015-10-30T12:11:54.566Z|I-OCEAN7-304-XXXX| 24.20 12.657 39.736 34.131 1498.4041 12:11:28.40M 2015-10-30T12:11:54.766Z|I-OCEAN7-304-XXXX| 24.22 12.657 39.736 34.132 1498.4050 12:11:28.60M 2015-10-30T12:11:54.966Z|I-OCEAN7-304-XXXX| 24.23 12.657 39.736 34.132 1498.4056 12:11:28.80M 2015-10-30T12:11:55.172Z|I-OCEAN7-304-XXXX| 24.23 12.657 39.737 34.132 1498.4063 12:11:29.02M 2015-10-30T12:11:55.376Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.737 34.133 1498.4064 12:11:29.22M 2015-10-30T12:11:55.581Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.737 34.133 1498.4063 12:11:29.42M 2015-10-30T12:11:55.781Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.738 34.134 1498.4069 12:11:29.62M 2015-10-30T12:11:55.988Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.739 34.135 1498.4089 12:11:29.82M 2015-10-30T12:11:56.186Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.740 34.135 1498.4098 12:11:30.03M 2015-10-30T12:11:56.412Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.739 34.135 1498.4098 12:11:30.23M 2015-10-30T12:11:56.591Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.739 34.134 1498.4086 12:11:30.43M 2015-10-30T12:11:56.796Z|I-OCEAN7-304-XXXX| 24.21 12.657 39.738 34.133 1498.4077 12:11:30.63M 2015-10-30T12:11:57.001Z|I-OCEAN7-304-XXXX| 24.21 12.657 39.738 34.133 1498.4073 12:11:30.83M 2015-10-30T12:11:57.201Z|I-OCEAN7-304-XXXX| 24.21 12.657 39.737 34.132 1498.4065 12:11:31.05M 2015-10-30T12:11:57.406Z|I-OCEAN7-304-XXXX| 24.23 12.658 39.736 34.131 1498.4082 12:11:31.25M 2015-10-30T12:11:57.611Z|I-OCEAN7-304-XXXX| 24.20 12.658 39.738 34.132 1498.4093 12:11:31.45M 2015-10-30T12:11:57.811Z|I-OCEAN7-304-XXXX| 24.18 12.658 39.737 34.132 1498.4080 12:11:31.65M 2015-10-30T12:11:58.016Z|I-OCEAN7-304-XXXX| 24.22 12.658 39.737 34.131 1498.4075 12:11:31.85M 2015-10-30T12:11:58.236Z|I-OCEAN7-304-XXXX| 24.20 12.657 39.737 34.132 1498.4063 12:11:32.07M 2015-10-30T12:11:58.421Z|I-OCEAN7-304-XXXX| 24.23 12.658 39.737 34.132 1498.4072 12:11:32.28M 2015-10-30T12:11:58.626Z|I-OCEAN7-304-XXXX| 24.24 12.658 39.737 34.132 1498.4070 12:11:32.46M 2015-10-30T12:11:58.826Z|I-OCEAN7-304-XXXX| 24.24 12.658 39.737 34.132 1498.4073 12:11:32.66M 2015-10-30T12:11:59.031Z|I-OCEAN7-304-XXXX| 24.20 12.657 39.736 34.131 1498.4053 12:11:32.86M 2015-10-30T12:11:59.231Z|I-OCEAN7-304-XXXX| 24.20 12.657 39.746 34.141 1498.4161 12:11:33.08M 2015-10-30T12:11:59.436Z|I-OCEAN7-304-XXXX| 24.20 12.657 39.747 34.142 1498.4166 12:11:33.28M 2015-10-30T12:11:59.636Z|I-OCEAN7-304-XXXX| 24.20 12.656 39.748 34.143 1498.4161 12:11:33.48M 2015-10-30T12:11:59.841Z|I-OCEAN7-304-XXXX| 24.20 12.656 39.747 34.143 1498.4147 12:11:33.68M