2015-10-30T12:10:00.031Z|I-OCEAN7-304-XXXX| 24.08 12.656 39.751 34.147 1498.4175 12:09:33.86M 2015-10-30T12:10:00.241Z|I-OCEAN7-304-XXXX| 24.08 12.656 39.750 34.146 1498.4159 12:09:34.08M 2015-10-30T12:10:00.441Z|I-OCEAN7-304-XXXX| 24.08 12.655 39.749 34.146 1498.4137 12:09:34.28M 2015-10-30T12:10:00.646Z|I-OCEAN7-304-XXXX| 24.08 12.655 39.748 34.145 1498.4125 12:09:34.48M 2015-10-30T12:10:00.846Z|I-OCEAN7-304-XXXX| 24.07 12.655 39.748 34.145 1498.4110 12:09:34.68M 2015-10-30T12:10:01.046Z|I-OCEAN7-304-XXXX| 24.07 12.655 39.747 34.144 1498.4092 12:09:34.88M 2015-10-30T12:10:01.251Z|I-OCEAN7-304-XXXX| 24.08 12.654 39.745 34.143 1498.4069 12:09:35.10M 2015-10-30T12:10:01.456Z|I-OCEAN7-304-XXXX| 24.08 12.654 39.745 34.143 1498.4055 12:09:35.30M 2015-10-30T12:10:01.661Z|I-OCEAN7-304-XXXX| 24.08 12.653 39.752 34.151 1498.4121 12:09:35.50M 2015-10-30T12:10:01.866Z|I-OCEAN7-304-XXXX| 24.12 12.653 39.752 34.151 1498.4122 12:09:35.70M 2015-10-30T12:10:02.081Z|I-OCEAN7-304-XXXX| 24.14 12.652 39.760 34.159 1498.4208 12:09:35.89M 2015-10-30T12:10:02.316Z|I-OCEAN7-304-XXXX| 24.17 12.652 39.760 34.159 1498.4207 12:09:36.13M 2015-10-30T12:10:02.471Z|I-OCEAN7-304-XXXX| 24.21 12.652 39.760 34.159 1498.4202 12:09:36.36M 2015-10-30T12:10:02.672Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.759 34.158 1498.4204 12:09:36.51M 2015-10-30T12:10:02.876Z|I-OCEAN7-304-XXXX| 24.24 12.652 39.759 34.158 1498.4208 12:09:36.71M 2015-10-30T12:10:03.081Z|I-OCEAN7-304-XXXX| 24.23 12.652 39.753 34.152 1498.4142 12:09:36.91M 2015-10-30T12:10:03.281Z|I-OCEAN7-304-XXXX| 24.27 12.653 39.752 34.151 1498.4141 12:09:37.13M 2015-10-30T12:10:03.486Z|I-OCEAN7-304-XXXX| 24.27 12.653 39.751 34.150 1498.4139 12:09:37.33M 2015-10-30T12:10:03.686Z|I-OCEAN7-304-XXXX| 24.32 12.653 39.750 34.148 1498.4130 12:09:37.53M 2015-10-30T12:10:03.891Z|I-OCEAN7-304-XXXX| 24.33 12.653 39.749 34.148 1498.4115 12:09:37.72M 2015-10-30T12:10:04.130Z|I-OCEAN7-304-XXXX| 24.33 12.653 39.748 34.147 1498.4100 12:09:37.92M 2015-10-30T12:10:04.297Z|I-OCEAN7-304-XXXX| 24.36 12.653 39.754 34.152 1498.4171 12:09:38.14M 2015-10-30T12:10:04.502Z|I-OCEAN7-304-XXXX| 24.36 12.653 39.754 34.152 1498.4182 12:09:38.34M 2015-10-30T12:10:04.707Z|I-OCEAN7-304-XXXX| 24.40 12.653 39.754 34.152 1498.4197 12:09:38.54M 2015-10-30T12:10:04.911Z|I-OCEAN7-304-XXXX| 24.39 12.653 39.763 34.161 1498.4302 12:09:38.74M 2015-10-30T12:10:05.111Z|I-OCEAN7-304-XXXX| 24.39 12.654 39.764 34.161 1498.4314 12:09:38.94M 2015-10-30T12:10:05.311Z|I-OCEAN7-304-XXXX| 24.41 12.654 39.764 34.161 1498.4327 12:09:39.16M 2015-10-30T12:10:05.516Z|I-OCEAN7-304-XXXX| 24.41 12.654 39.760 34.157 1498.4279 12:09:39.35M 2015-10-30T12:10:05.721Z|I-OCEAN7-304-XXXX| 24.38 12.654 39.759 34.157 1498.4265 12:09:39.55M 2015-10-30T12:10:05.921Z|I-OCEAN7-304-XXXX| 24.38 12.654 39.759 34.157 1498.4258 12:09:39.75M 2015-10-30T12:10:06.126Z|I-OCEAN7-304-XXXX| 24.38 12.653 39.753 34.151 1498.4185 12:09:39.95M 2015-10-30T12:10:06.331Z|I-OCEAN7-304-XXXX| 24.37 12.653 39.753 34.151 1498.4182 12:09:40.17M 2015-10-30T12:10:06.551Z|I-OCEAN7-304-XXXX| 24.33 12.653 39.753 34.151 1498.4174 12:09:40.37M 2015-10-30T12:10:06.731Z|I-OCEAN7-304-XXXX| 24.33 12.653 39.748 34.146 1498.4117 12:09:40.59M 2015-10-30T12:10:06.939Z|I-OCEAN7-304-XXXX| 24.33 12.654 39.755 34.152 1498.4202 12:09:40.77M 2015-10-30T12:10:07.142Z|I-OCEAN7-304-XXXX| 24.32 12.654 39.755 34.153 1498.4213 12:09:40.97M 2015-10-30T12:10:07.346Z|I-OCEAN7-304-XXXX| 24.32 12.654 39.756 34.153 1498.4218 12:09:41.19M 2015-10-30T12:10:07.546Z|I-OCEAN7-304-XXXX| 24.38 12.654 39.756 34.154 1498.4232 12:09:41.39M 2015-10-30T12:10:07.751Z|I-OCEAN7-304-XXXX| 24.33 12.654 39.757 34.154 1498.4238 12:09:41.59M 2015-10-30T12:10:07.951Z|I-OCEAN7-304-XXXX| 24.28 12.654 39.758 34.155 1498.4247 12:09:41.78M 2015-10-30T12:10:08.156Z|I-OCEAN7-304-XXXX| 24.28 12.654 39.759 34.156 1498.4263 12:09:42.00M 2015-10-30T12:10:08.356Z|I-OCEAN7-304-XXXX| 24.23 12.655 39.765 34.162 1498.4324 12:09:42.20M 2015-10-30T12:10:08.561Z|I-OCEAN7-304-XXXX| 24.23 12.655 39.765 34.162 1498.4332 12:09:42.40M 2015-10-30T12:10:08.767Z|I-OCEAN7-304-XXXX| 24.18 12.655 39.766 34.163 1498.4337 12:09:42.60M 2015-10-30T12:10:08.971Z|I-OCEAN7-304-XXXX| 24.16 12.655 39.768 34.164 1498.4344 12:09:42.80M 2015-10-30T12:10:09.171Z|I-OCEAN7-304-XXXX| 24.18 12.655 39.764 34.160 1498.4307 12:09:43.02M 2015-10-30T12:10:09.371Z|I-OCEAN7-304-XXXX| 24.17 12.655 39.763 34.159 1498.4301 12:09:43.22M 2015-10-30T12:10:09.576Z|I-OCEAN7-304-XXXX| 24.16 12.655 39.762 34.159 1498.4291 12:09:43.41M 2015-10-30T12:10:09.781Z|I-OCEAN7-304-XXXX| 24.13 12.654 39.761 34.158 1498.4264 12:09:43.61M 2015-10-30T12:10:09.986Z|I-OCEAN7-304-XXXX| 24.13 12.654 39.761 34.158 1498.4252 12:09:43.81M 2015-10-30T12:10:10.191Z|I-OCEAN7-304-XXXX| 24.15 12.654 39.760 34.157 1498.4254 12:09:44.03M 2015-10-30T12:10:10.391Z|I-OCEAN7-304-XXXX| 24.14 12.654 39.761 34.158 1498.4254 12:09:44.23M 2015-10-30T12:10:10.591Z|I-OCEAN7-304-XXXX| 24.16 12.654 39.761 34.158 1498.4254 12:09:44.43M 2015-10-30T12:10:10.796Z|I-OCEAN7-304-XXXX| 24.13 12.654 39.762 34.159 1498.4264 12:09:44.63M 2015-10-30T12:10:11.017Z|I-OCEAN7-304-XXXX| 24.12 12.654 39.762 34.159 1498.4265 12:09:44.83M 2015-10-30T12:10:11.201Z|I-OCEAN7-304-XXXX| 24.12 12.654 39.763 34.160 1498.4272 12:09:45.06M 2015-10-30T12:10:11.401Z|I-OCEAN7-304-XXXX| 24.09 12.654 39.761 34.158 1498.4253 12:09:45.25M 2015-10-30T12:10:11.606Z|I-OCEAN7-304-XXXX| 24.11 12.655 39.761 34.157 1498.4261 12:09:45.44M 2015-10-30T12:10:11.811Z|I-OCEAN7-304-XXXX| 24.12 12.655 39.760 34.157 1498.4253 12:09:45.65M 2015-10-30T12:10:12.012Z|I-OCEAN7-304-XXXX| 24.16 12.655 39.759 34.156 1498.4247 12:09:45.84M 2015-10-30T12:10:12.216Z|I-OCEAN7-304-XXXX| 24.15 12.655 39.759 34.156 1498.4244 12:09:46.06M 2015-10-30T12:10:12.433Z|I-OCEAN7-304-XXXX| 24.15 12.655 39.759 34.156 1498.4244 12:09:46.26M 2015-10-30T12:10:12.622Z|I-OCEAN7-304-XXXX| 24.20 12.655 39.759 34.156 1498.4263 12:09:46.46M 2015-10-30T12:10:12.831Z|I-OCEAN7-304-XXXX| 24.20 12.655 39.760 34.156 1498.4276 12:09:46.66M 2015-10-30T12:10:13.052Z|I-OCEAN7-304-XXXX| 24.22 12.655 39.760 34.156 1498.4279 12:09:46.86M 2015-10-30T12:10:13.232Z|I-OCEAN7-304-XXXX| 24.21 12.655 39.760 34.156 1498.4274 12:09:47.07M 2015-10-30T12:10:13.432Z|I-OCEAN7-304-XXXX| 24.20 12.655 39.761 34.157 1498.4280 12:09:47.28M 2015-10-30T12:10:13.636Z|I-OCEAN7-304-XXXX| 24.19 12.655 39.761 34.157 1498.4288 12:09:47.47M 2015-10-30T12:10:13.837Z|I-OCEAN7-304-XXXX| 24.19 12.655 39.759 34.155 1498.4271 12:09:47.67M 2015-10-30T12:10:14.047Z|I-OCEAN7-304-XXXX| 24.19 12.656 39.760 34.156 1498.4286 12:09:47.87M 2015-10-30T12:10:14.247Z|I-OCEAN7-304-XXXX| 24.20 12.654 39.760 34.157 1498.4264 12:09:48.09M 2015-10-30T12:10:14.452Z|I-OCEAN7-304-XXXX| 24.26 12.654 39.761 34.158 1498.4275 12:09:48.29M 2015-10-30T12:10:14.652Z|I-OCEAN7-304-XXXX| 24.25 12.654 39.761 34.158 1498.4282 12:09:48.49M 2015-10-30T12:10:14.857Z|I-OCEAN7-304-XXXX| 24.25 12.655 39.761 34.158 1498.4285 12:09:48.69M 2015-10-30T12:10:15.062Z|I-OCEAN7-304-XXXX| 24.25 12.654 39.761 34.157 1498.4271 12:09:48.89M 2015-10-30T12:10:15.262Z|I-OCEAN7-304-XXXX| 24.27 12.654 39.759 34.156 1498.4250 12:09:49.11M 2015-10-30T12:10:15.482Z|I-OCEAN7-304-XXXX| 24.25 12.654 39.759 34.156 1498.4238 12:09:49.31M 2015-10-30T12:10:15.667Z|I-OCEAN7-304-XXXX| 24.22 12.653 39.759 34.157 1498.4227 12:09:49.52M 2015-10-30T12:10:15.872Z|I-OCEAN7-304-XXXX| 24.22 12.653 39.760 34.157 1498.4237 12:09:49.70M 2015-10-30T12:10:16.077Z|I-OCEAN7-304-XXXX| 24.21 12.653 39.761 34.158 1498.4246 12:09:49.90M 2015-10-30T12:10:16.277Z|I-OCEAN7-304-XXXX| 24.19 12.653 39.761 34.159 1498.4254 12:09:50.12M 2015-10-30T12:10:16.488Z|I-OCEAN7-304-XXXX| 24.19 12.653 39.762 34.160 1498.4259 12:09:50.32M 2015-10-30T12:10:16.682Z|I-OCEAN7-304-XXXX| 24.19 12.654 39.762 34.160 1498.4266 12:09:50.52M 2015-10-30T12:10:16.887Z|I-OCEAN7-304-XXXX| 24.19 12.654 39.763 34.160 1498.4270 12:09:50.72M 2015-10-30T12:10:17.087Z|I-OCEAN7-304-XXXX| 24.19 12.654 39.762 34.159 1498.4261 12:09:50.92M 2015-10-30T12:10:17.292Z|I-OCEAN7-304-XXXX| 24.20 12.654 39.767 34.164 1498.4325 12:09:51.13M 2015-10-30T12:10:17.497Z|I-OCEAN7-304-XXXX| 24.20 12.654 39.761 34.158 1498.4257 12:09:51.34M 2015-10-30T12:10:17.702Z|I-OCEAN7-304-XXXX| 24.16 12.654 39.760 34.157 1498.4248 12:09:51.54M 2015-10-30T12:10:17.902Z|I-OCEAN7-304-XXXX| 24.18 12.654 39.760 34.157 1498.4249 12:09:51.73M 2015-10-30T12:10:18.107Z|I-OCEAN7-304-XXXX| 24.19 12.654 39.759 34.156 1498.4248 12:09:51.93M 2015-10-30T12:10:18.307Z|I-OCEAN7-304-XXXX| 24.23 12.655 39.759 34.156 1498.4253 12:09:52.15M 2015-10-30T12:10:18.507Z|I-OCEAN7-304-XXXX| 24.22 12.655 39.758 34.155 1498.4246 12:09:52.35M 2015-10-30T12:10:18.717Z|I-OCEAN7-304-XXXX| 24.25 12.655 39.758 34.154 1498.4254 12:09:52.55M 2015-10-30T12:10:18.917Z|I-OCEAN7-304-XXXX| 24.28 12.655 39.757 34.154 1498.4254 12:09:52.75M 2015-10-30T12:10:19.117Z|I-OCEAN7-304-XXXX| 24.28 12.655 39.758 34.154 1498.4260 12:09:52.95M 2015-10-30T12:10:19.322Z|I-OCEAN7-304-XXXX| 24.28 12.655 39.758 34.154 1498.4263 12:09:53.16M 2015-10-30T12:10:19.527Z|I-OCEAN7-304-XXXX| 24.29 12.655 39.758 34.154 1498.4263 12:09:53.37M 2015-10-30T12:10:19.727Z|I-OCEAN7-304-XXXX| 24.29 12.655 39.761 34.157 1498.4301 12:09:53.57M 2015-10-30T12:10:19.947Z|I-OCEAN7-304-XXXX| 24.29 12.655 39.761 34.157 1498.4294 12:09:53.76M 2015-10-30T12:10:20.137Z|I-OCEAN7-304-XXXX| 24.29 12.655 39.761 34.158 1498.4292 12:09:54.00M 2015-10-30T12:10:20.337Z|I-OCEAN7-304-XXXX| 24.29 12.655 39.755 34.152 1498.4220 12:09:54.18M 2015-10-30T12:10:20.537Z|I-OCEAN7-304-XXXX| 24.32 12.654 39.755 34.152 1498.4225 12:09:54.38M 2015-10-30T12:10:20.747Z|I-OCEAN7-304-XXXX| 24.32 12.654 39.756 34.153 1498.4231 12:09:54.58M 2015-10-30T12:10:20.947Z|I-OCEAN7-304-XXXX| 24.33 12.654 39.754 34.152 1498.4209 12:09:54.78M 2015-10-30T12:10:21.152Z|I-OCEAN7-304-XXXX| 24.34 12.654 39.757 34.154 1498.4233 12:09:55.00M 2015-10-30T12:10:21.352Z|I-OCEAN7-304-XXXX| 24.34 12.654 39.758 34.155 1498.4250 12:09:55.20M 2015-10-30T12:10:21.557Z|I-OCEAN7-304-XXXX| 24.35 12.654 39.759 34.156 1498.4264 12:09:55.39M 2015-10-30T12:10:21.757Z|I-OCEAN7-304-XXXX| 24.36 12.654 39.760 34.157 1498.4275 12:09:55.59M 2015-10-30T12:10:21.962Z|I-OCEAN7-304-XXXX| 24.36 12.654 39.761 34.158 1498.4293 12:09:55.79M 2015-10-30T12:10:22.167Z|I-OCEAN7-304-XXXX| 24.36 12.654 39.762 34.159 1498.4302 12:09:56.01M 2015-10-30T12:10:22.367Z|I-OCEAN7-304-XXXX| 24.39 12.654 39.759 34.156 1498.4275 12:09:56.21M 2015-10-30T12:10:22.787Z|I-OCEAN7-304-XXXX| 24.34 12.655 39.749 34.146 1498.4158 12:09:56.41M 2015-10-30T12:10:22.787Z|I-OCEAN7-304-XXXX| 24.34 12.655 39.748 34.145 1498.4152 12:09:56.70M 2015-10-30T12:10:22.987Z|I-OCEAN7-304-XXXX| 24.31 12.658 39.748 34.141 1498.4225 12:09:56.82M 2015-10-30T12:10:23.192Z|I-OCEAN7-304-XXXX| 24.28 12.658 39.747 34.141 1498.4214 12:09:57.04M 2015-10-30T12:10:23.392Z|I-OCEAN7-304-XXXX| 24.29 12.658 39.746 34.140 1498.4207 12:09:57.23M 2015-10-30T12:10:23.597Z|I-OCEAN7-304-XXXX| 24.29 12.658 39.746 34.140 1498.4207 12:09:57.43M 2015-10-30T12:10:23.797Z|I-OCEAN7-304-XXXX| 24.27 12.659 39.745 34.139 1498.4203 12:09:57.63M 2015-10-30T12:10:24.002Z|I-OCEAN7-304-XXXX| 24.28 12.659 39.745 34.138 1498.4198 12:09:57.83M 2015-10-30T12:10:24.202Z|I-OCEAN7-304-XXXX| 24.26 12.659 39.745 34.139 1498.4196 12:09:58.05M 2015-10-30T12:10:24.422Z|I-OCEAN7-304-XXXX| 24.25 12.659 39.745 34.139 1498.4202 12:09:58.25M 2015-10-30T12:10:24.612Z|I-OCEAN7-304-XXXX| 24.25 12.659 39.745 34.139 1498.4196 12:09:58.46M 2015-10-30T12:10:24.812Z|I-OCEAN7-304-XXXX| 24.25 12.658 39.746 34.140 1498.4194 12:09:58.65M 2015-10-30T12:10:25.017Z|I-OCEAN7-304-XXXX| 24.22 12.658 39.746 34.140 1498.4192 12:09:58.85M 2015-10-30T12:10:25.222Z|I-OCEAN7-304-XXXX| 24.23 12.658 39.754 34.148 1498.4271 12:09:59.07M 2015-10-30T12:10:25.422Z|I-OCEAN7-304-XXXX| 24.20 12.658 39.754 34.148 1498.4269 12:09:59.26M 2015-10-30T12:10:25.622Z|I-OCEAN7-304-XXXX| 24.23 12.657 39.754 34.149 1498.4268 12:09:59.46M 2015-10-30T12:10:25.827Z|I-OCEAN7-304-XXXX| 24.21 12.657 39.754 34.149 1498.4255 12:09:59.66M 2015-10-30T12:10:26.027Z|I-OCEAN7-304-XXXX| 24.21 12.657 39.755 34.150 1498.4254 12:09:59.86M 2015-10-30T12:10:26.232Z|I-OCEAN7-304-XXXX| 24.20 12.657 39.756 34.151 1498.4263 12:10:00.08M 2015-10-30T12:10:26.437Z|I-OCEAN7-304-XXXX| 24.16 12.657 39.750 34.145 1498.4187 12:10:00.28M 2015-10-30T12:10:26.642Z|I-OCEAN7-304-XXXX| 24.17 12.657 39.749 34.145 1498.4183 12:10:00.48M 2015-10-30T12:10:26.847Z|I-OCEAN7-304-XXXX| 24.17 12.657 39.749 34.145 1498.4188 12:10:00.68M 2015-10-30T12:10:27.047Z|I-OCEAN7-304-XXXX| 24.15 12.657 39.750 34.145 1498.4198 12:10:00.88M 2015-10-30T12:10:27.247Z|I-OCEAN7-304-XXXX| 24.17 12.657 39.751 34.146 1498.4214 12:10:01.10M 2015-10-30T12:10:27.452Z|I-OCEAN7-304-XXXX| 24.17 12.657 39.752 34.147 1498.4227 12:10:01.29M 2015-10-30T12:10:27.657Z|I-OCEAN7-304-XXXX| 24.11 12.657 39.753 34.148 1498.4226 12:10:01.49M 2015-10-30T12:10:27.862Z|I-OCEAN7-304-XXXX| 24.15 12.657 39.753 34.148 1498.4236 12:10:01.69M 2015-10-30T12:10:28.057Z|I-OCEAN7-304-XXXX| 24.16 12.657 39.754 34.148 1498.4248 12:10:01.89M 2015-10-30T12:10:28.262Z|I-OCEAN7-304-XXXX| 24.16 12.657 39.755 34.149 1498.4258 12:10:02.11M 2015-10-30T12:10:28.467Z|I-OCEAN7-304-XXXX| 24.17 12.658 39.755 34.150 1498.4272 12:10:02.31M 2015-10-30T12:10:28.672Z|I-OCEAN7-304-XXXX| 24.12 12.656 39.757 34.152 1498.4253 12:10:02.51M 2015-10-30T12:10:28.892Z|I-OCEAN7-304-XXXX| 24.13 12.656 39.758 34.153 1498.4268 12:10:02.71M 2015-10-30T12:10:29.077Z|I-OCEAN7-304-XXXX| 24.13 12.656 39.755 34.151 1498.4233 12:10:02.92M 2015-10-30T12:10:29.282Z|I-OCEAN7-304-XXXX| 24.08 12.656 39.754 34.149 1498.4205 12:10:03.12M 2015-10-30T12:10:29.482Z|I-OCEAN7-304-XXXX| 24.11 12.656 39.753 34.148 1498.4194 12:10:03.32M 2015-10-30T12:10:29.682Z|I-OCEAN7-304-XXXX| 24.12 12.656 39.751 34.147 1498.4172 12:10:03.52M 2015-10-30T12:10:29.892Z|I-OCEAN7-304-XXXX| 24.12 12.656 39.750 34.147 1498.4161 12:10:03.72M 2015-10-30T12:10:30.087Z|I-OCEAN7-304-XXXX| 24.15 12.655 39.749 34.146 1498.4147 12:10:03.92M 2015-10-30T12:10:30.292Z|I-OCEAN7-304-XXXX| 24.15 12.655 39.747 34.144 1498.4127 12:10:04.14M 2015-10-30T12:10:30.497Z|I-OCEAN7-304-XXXX| 24.15 12.655 39.746 34.143 1498.4115 12:10:04.34M 2015-10-30T12:10:30.702Z|I-OCEAN7-304-XXXX| 24.15 12.655 39.746 34.143 1498.4115 12:10:04.54M 2015-10-30T12:10:30.902Z|I-OCEAN7-304-XXXX| 24.15 12.655 39.747 34.144 1498.4116 12:10:04.73M 2015-10-30T12:10:31.107Z|I-OCEAN7-304-XXXX| 24.15 12.655 39.747 34.144 1498.4115 12:10:04.93M 2015-10-30T12:10:31.307Z|I-OCEAN7-304-XXXX| 24.15 12.655 39.748 34.145 1498.4113 12:10:05.15M 2015-10-30T12:10:31.512Z|I-OCEAN7-304-XXXX| 24.16 12.654 39.749 34.146 1498.4125 12:10:05.35M 2015-10-30T12:10:31.717Z|I-OCEAN7-304-XXXX| 24.16 12.655 39.755 34.152 1498.4221 12:10:05.55M 2015-10-30T12:10:31.917Z|I-OCEAN7-304-XXXX| 24.24 12.655 39.756 34.153 1498.4244 12:10:05.75M 2015-10-30T12:10:32.122Z|I-OCEAN7-304-XXXX| 24.24 12.655 39.757 34.153 1498.4242 12:10:05.95M 2015-10-30T12:10:32.327Z|I-OCEAN7-304-XXXX| 24.24 12.655 39.759 34.155 1498.4265 12:10:06.17M 2015-10-30T12:10:32.527Z|I-OCEAN7-304-XXXX| 24.24 12.655 39.755 34.151 1498.4216 12:10:06.37M 2015-10-30T12:10:32.732Z|I-OCEAN7-304-XXXX| 24.24 12.655 39.754 34.150 1498.4207 12:10:06.57M 2015-10-30T12:10:32.937Z|I-OCEAN7-304-XXXX| 24.24 12.656 39.752 34.148 1498.4200 12:10:06.76M 2015-10-30T12:10:33.137Z|I-OCEAN7-304-XXXX| 24.24 12.656 39.752 34.148 1498.4209 12:10:06.97M 2015-10-30T12:10:33.358Z|I-OCEAN7-304-XXXX| 24.24 12.656 39.752 34.148 1498.4210 12:10:07.18M 2015-10-30T12:10:33.548Z|I-OCEAN7-304-XXXX| 24.25 12.656 39.752 34.148 1498.4215 12:10:07.40M 2015-10-30T12:10:33.747Z|I-OCEAN7-304-XXXX| 24.32 12.656 39.753 34.149 1498.4235 12:10:07.58M 2015-10-30T12:10:33.947Z|I-OCEAN7-304-XXXX| 24.32 12.656 39.754 34.150 1498.4248 12:10:07.78M 2015-10-30T12:10:34.152Z|I-OCEAN7-304-XXXX| 24.30 12.656 39.754 34.150 1498.4248 12:10:08.00M 2015-10-30T12:10:34.358Z|I-OCEAN7-304-XXXX| 24.34 12.656 39.754 34.150 1498.4253 12:10:08.20M 2015-10-30T12:10:34.562Z|I-OCEAN7-304-XXXX| 24.31 12.656 39.756 34.151 1498.4266 12:10:08.40M 2015-10-30T12:10:34.763Z|I-OCEAN7-304-XXXX| 24.34 12.656 39.757 34.152 1498.4279 12:10:08.60M 2015-10-30T12:10:34.968Z|I-OCEAN7-304-XXXX| 24.37 12.656 39.758 34.153 1498.4299 12:10:08.80M 2015-10-30T12:10:35.168Z|I-OCEAN7-304-XXXX| 24.34 12.656 39.758 34.153 1498.4310 12:10:09.02M 2015-10-30T12:10:35.372Z|I-OCEAN7-304-XXXX| 24.37 12.657 39.759 34.153 1498.4332 12:10:09.21M 2015-10-30T12:10:35.572Z|I-OCEAN7-304-XXXX| 24.38 12.657 39.759 34.154 1498.4348 12:10:09.41M 2015-10-30T12:10:35.777Z|I-OCEAN7-304-XXXX| 24.38 12.657 39.756 34.151 1498.4313 12:10:09.61M 2015-10-30T12:10:35.978Z|I-OCEAN7-304-XXXX| 24.35 12.657 39.759 34.154 1498.4338 12:10:09.81M 2015-10-30T12:10:36.183Z|I-OCEAN7-304-XXXX| 24.35 12.657 39.757 34.152 1498.4309 12:10:10.03M 2015-10-30T12:10:36.388Z|I-OCEAN7-304-XXXX| 24.35 12.657 39.757 34.152 1498.4304 12:10:10.23M 2015-10-30T12:10:36.588Z|I-OCEAN7-304-XXXX| 24.35 12.657 39.758 34.153 1498.4318 12:10:10.43M 2015-10-30T12:10:36.792Z|I-OCEAN7-304-XXXX| 24.35 12.657 39.759 34.154 1498.4319 12:10:10.63M 2015-10-30T12:10:36.992Z|I-OCEAN7-304-XXXX| 24.33 12.656 39.758 34.153 1498.4296 12:10:10.83M 2015-10-30T12:10:37.197Z|I-OCEAN7-304-XXXX| 24.33 12.656 39.758 34.153 1498.4292 12:10:11.04M 2015-10-30T12:10:37.403Z|I-OCEAN7-304-XXXX| 24.31 12.656 39.757 34.152 1498.4274 12:10:11.25M 2015-10-30T12:10:37.603Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.756 34.152 1498.4271 12:10:11.44M 2015-10-30T12:10:37.828Z|I-OCEAN7-304-XXXX| 24.26 12.656 39.756 34.151 1498.4265 12:10:11.64M 2015-10-30T12:10:38.015Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.756 34.151 1498.4257 12:10:11.86M 2015-10-30T12:10:38.215Z|I-OCEAN7-304-XXXX| 24.30 12.656 39.755 34.150 1498.4252 12:10:12.06M 2015-10-30T12:10:38.418Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.755 34.151 1498.4242 12:10:12.26M 2015-10-30T12:10:38.618Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.755 34.151 1498.4244 12:10:12.46M 2015-10-30T12:10:38.823Z|I-OCEAN7-304-XXXX| 24.24 12.656 39.755 34.150 1498.4246 12:10:12.66M 2015-10-30T12:10:39.028Z|I-OCEAN7-304-XXXX| 24.24 12.656 39.754 34.150 1498.4241 12:10:12.86M 2015-10-30T12:10:39.233Z|I-OCEAN7-304-XXXX| 24.25 12.656 39.756 34.151 1498.4259 12:10:13.07M 2015-10-30T12:10:39.433Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.763 34.158 1498.4340 12:10:13.27M 2015-10-30T12:10:39.633Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.763 34.158 1498.4346 12:10:13.47M 2015-10-30T12:10:39.838Z|I-OCEAN7-304-XXXX| 24.23 12.657 39.764 34.158 1498.4353 12:10:13.67M 2015-10-30T12:10:40.043Z|I-OCEAN7-304-XXXX| 24.20 12.657 39.764 34.158 1498.4354 12:10:13.87M 2015-10-30T12:10:40.243Z|I-OCEAN7-304-XXXX| 24.20 12.656 39.764 34.159 1498.4349 12:10:14.09M 2015-10-30T12:10:40.443Z|I-OCEAN7-304-XXXX| 24.19 12.656 39.764 34.159 1498.4351 12:10:14.29M 2015-10-30T12:10:40.654Z|I-OCEAN7-304-XXXX| 24.19 12.658 39.765 34.158 1498.4406 12:10:14.49M 2015-10-30T12:10:40.853Z|I-OCEAN7-304-XXXX| 24.21 12.659 39.758 34.151 1498.4336 12:10:14.69M 2015-10-30T12:10:41.053Z|I-OCEAN7-304-XXXX| 24.21 12.659 39.761 34.154 1498.4368 12:10:14.88M 2015-10-30T12:10:41.258Z|I-OCEAN7-304-XXXX| 24.18 12.659 39.762 34.155 1498.4370 12:10:15.10M 2015-10-30T12:10:41.463Z|I-OCEAN7-304-XXXX| 24.18 12.659 39.762 34.155 1498.4384 12:10:15.30M 2015-10-30T12:10:41.668Z|I-OCEAN7-304-XXXX| 24.19 12.659 39.763 34.155 1498.4392 12:10:15.50M 2015-10-30T12:10:41.868Z|I-OCEAN7-304-XXXX| 24.21 12.659 39.762 34.155 1498.4399 12:10:15.70M 2015-10-30T12:10:42.073Z|I-OCEAN7-304-XXXX| 24.21 12.660 39.764 34.156 1498.4419 12:10:15.90M 2015-10-30T12:10:42.295Z|I-OCEAN7-304-XXXX| 24.16 12.659 39.764 34.156 1498.4410 12:10:16.12M 2015-10-30T12:10:42.478Z|I-OCEAN7-304-XXXX| 24.17 12.659 39.764 34.156 1498.4409 12:10:16.33M 2015-10-30T12:10:42.678Z|I-OCEAN7-304-XXXX| 24.16 12.659 39.760 34.153 1498.4363 12:10:16.52M 2015-10-30T12:10:42.883Z|I-OCEAN7-304-XXXX| 24.16 12.659 39.760 34.153 1498.4348 12:10:16.72M 2015-10-30T12:10:43.088Z|I-OCEAN7-304-XXXX| 24.16 12.659 39.760 34.153 1498.4358 12:10:16.92M 2015-10-30T12:10:43.288Z|I-OCEAN7-304-XXXX| 24.16 12.659 39.755 34.148 1498.4308 12:10:17.13M 2015-10-30T12:10:43.493Z|I-OCEAN7-304-XXXX| 24.14 12.659 39.756 34.148 1498.4316 12:10:17.33M 2015-10-30T12:10:43.695Z|I-OCEAN7-304-XXXX| 24.10 12.660 39.755 34.148 1498.4312 12:10:17.53M 2015-10-30T12:10:43.898Z|I-OCEAN7-304-XXXX| 24.13 12.659 39.760 34.152 1498.4363 12:10:17.73M 2015-10-30T12:10:44.103Z|I-OCEAN7-304-XXXX| 24.13 12.659 39.758 34.151 1498.4338 12:10:17.93M 2015-10-30T12:10:44.329Z|I-OCEAN7-304-XXXX| 24.13 12.659 39.757 34.150 1498.4333 12:10:18.15M 2015-10-30T12:10:44.508Z|I-OCEAN7-304-XXXX| 24.13 12.660 39.759 34.151 1498.4358 12:10:18.35M 2015-10-30T12:10:44.713Z|I-OCEAN7-304-XXXX| 24.06 12.660 39.760 34.152 1498.4352 12:10:18.55M 2015-10-30T12:10:44.913Z|I-OCEAN7-304-XXXX| 24.08 12.659 39.760 34.153 1498.4358 12:10:18.75M 2015-10-30T12:10:45.118Z|I-OCEAN7-304-XXXX| 24.09 12.659 39.761 34.153 1498.4360 12:10:18.94M 2015-10-30T12:10:45.318Z|I-OCEAN7-304-XXXX| 24.11 12.659 39.761 34.154 1498.4365 12:10:19.16M 2015-10-30T12:10:45.523Z|I-OCEAN7-304-XXXX| 24.11 12.659 39.762 34.155 1498.4374 12:10:19.36M 2015-10-30T12:10:45.723Z|I-OCEAN7-304-XXXX| 24.11 12.659 39.763 34.156 1498.4374 12:10:19.56M 2015-10-30T12:10:45.928Z|I-OCEAN7-304-XXXX| 24.13 12.658 39.755 34.149 1498.4282 12:10:19.76M 2015-10-30T12:10:46.128Z|I-OCEAN7-304-XXXX| 24.16 12.658 39.755 34.148 1498.4271 12:10:19.96M 2015-10-30T12:10:46.333Z|I-OCEAN7-304-XXXX| 24.15 12.657 39.755 34.149 1498.4257 12:10:20.18M 2015-10-30T12:10:46.538Z|I-OCEAN7-304-XXXX| 24.13 12.657 39.755 34.150 1498.4253 12:10:20.38M 2015-10-30T12:10:46.758Z|I-OCEAN7-304-XXXX| 24.16 12.657 39.753 34.148 1498.4235 12:10:20.58M 2015-10-30T12:10:46.943Z|I-OCEAN7-304-XXXX| 24.16 12.657 39.753 34.148 1498.4237 12:10:20.79M 2015-10-30T12:10:47.148Z|I-OCEAN7-304-XXXX| 24.16 12.657 39.754 34.148 1498.4246 12:10:20.97M 2015-10-30T12:10:47.353Z|I-OCEAN7-304-XXXX| 24.16 12.657 39.754 34.149 1498.4244 12:10:21.19M 2015-10-30T12:10:47.553Z|I-OCEAN7-304-XXXX| 24.18 12.657 39.754 34.149 1498.4242 12:10:21.39M 2015-10-30T12:10:47.758Z|I-OCEAN7-304-XXXX| 24.23 12.657 39.754 34.149 1498.4244 12:10:21.59M 2015-10-30T12:10:47.958Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.761 34.156 1498.4318 12:10:21.79M 2015-10-30T12:10:48.163Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.762 34.157 1498.4335 12:10:22.01M 2015-10-30T12:10:48.363Z|I-OCEAN7-304-XXXX| 24.19 12.657 39.762 34.157 1498.4333 12:10:22.21M 2015-10-30T12:10:48.568Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.761 34.156 1498.4321 12:10:22.41M 2015-10-30T12:10:48.774Z|I-OCEAN7-304-XXXX| 24.28 12.656 39.760 34.155 1498.4316 12:10:22.61M 2015-10-30T12:10:48.978Z|I-OCEAN7-304-XXXX| 24.30 12.656 39.760 34.155 1498.4320 12:10:22.81M 2015-10-30T12:10:49.178Z|I-OCEAN7-304-XXXX| 24.34 12.657 39.754 34.149 1498.4260 12:10:23.03M 2015-10-30T12:10:49.378Z|I-OCEAN7-304-XXXX| 24.34 12.657 39.754 34.149 1498.4263 12:10:23.22M 2015-10-30T12:10:49.583Z|I-OCEAN7-304-XXXX| 24.33 12.657 39.753 34.148 1498.4259 12:10:23.42M 2015-10-30T12:10:49.788Z|I-OCEAN7-304-XXXX| 24.37 12.657 39.752 34.147 1498.4250 12:10:23.62M 2015-10-30T12:10:49.988Z|I-OCEAN7-304-XXXX| 24.41 12.657 39.751 34.146 1498.4240 12:10:23.82M 2015-10-30T12:10:50.193Z|I-OCEAN7-304-XXXX| 24.40 12.656 39.751 34.146 1498.4230 12:10:24.04M 2015-10-30T12:10:50.393Z|I-OCEAN7-304-XXXX| 24.40 12.657 39.750 34.145 1498.4226 12:10:24.24M 2015-10-30T12:10:50.598Z|I-OCEAN7-304-XXXX| 24.40 12.657 39.750 34.145 1498.4230 12:10:24.44M 2015-10-30T12:10:50.803Z|I-OCEAN7-304-XXXX| 24.42 12.657 39.749 34.144 1498.4232 12:10:24.64M 2015-10-30T12:10:51.003Z|I-OCEAN7-304-XXXX| 24.39 12.657 39.748 34.143 1498.4215 12:10:24.84M 2015-10-30T12:10:51.223Z|I-OCEAN7-304-XXXX| 24.40 12.657 39.748 34.143 1498.4211 12:10:25.05M 2015-10-30T12:10:51.415Z|I-OCEAN7-304-XXXX| 24.40 12.657 39.748 34.143 1498.4211 12:10:25.27M 2015-10-30T12:10:51.615Z|I-OCEAN7-304-XXXX| 24.40 12.657 39.748 34.143 1498.4214 12:10:25.45M 2015-10-30T12:10:51.818Z|I-OCEAN7-304-XXXX| 24.40 12.657 39.748 34.143 1498.4218 12:10:25.65M 2015-10-30T12:10:52.018Z|I-OCEAN7-304-XXXX| 24.43 12.657 39.748 34.142 1498.4219 12:10:25.85M 2015-10-30T12:10:52.223Z|I-OCEAN7-304-XXXX| 24.40 12.657 39.747 34.142 1498.4197 12:10:26.07M 2015-10-30T12:10:52.423Z|I-OCEAN7-304-XXXX| 24.36 12.657 39.746 34.141 1498.4178 12:10:26.27M 2015-10-30T12:10:52.628Z|I-OCEAN7-304-XXXX| 24.37 12.656 39.746 34.141 1498.4171 12:10:26.47M 2015-10-30T12:10:52.828Z|I-OCEAN7-304-XXXX| 24.35 12.657 39.746 34.141 1498.4171 12:10:26.67M 2015-10-30T12:10:53.033Z|I-OCEAN7-304-XXXX| 24.36 12.657 39.740 34.136 1498.4116 12:10:26.86M 2015-10-30T12:10:53.238Z|I-OCEAN7-304-XXXX| 24.36 12.657 39.740 34.136 1498.4113 12:10:27.08M 2015-10-30T12:10:53.438Z|I-OCEAN7-304-XXXX| 24.31 12.657 39.740 34.136 1498.4102 12:10:27.28M 2015-10-30T12:10:53.648Z|I-OCEAN7-304-XXXX| 24.31 12.657 39.739 34.135 1498.4093 12:10:27.48M 2015-10-30T12:10:53.848Z|I-OCEAN7-304-XXXX| 24.28 12.656 39.733 34.129 1498.4004 12:10:27.68M 2015-10-30T12:10:54.048Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.732 34.129 1498.3986 12:10:27.88M 2015-10-30T12:10:54.254Z|I-OCEAN7-304-XXXX| 24.21 12.656 39.732 34.129 1498.3977 12:10:28.10M 2015-10-30T12:10:54.458Z|I-OCEAN7-304-XXXX| 24.19 12.656 39.732 34.129 1498.3969 12:10:28.30M 2015-10-30T12:10:54.658Z|I-OCEAN7-304-XXXX| 24.19 12.656 39.729 34.127 1498.3936 12:10:28.50M 2015-10-30T12:10:54.863Z|I-OCEAN7-304-XXXX| 24.19 12.656 39.735 34.132 1498.4006 12:10:28.70M 2015-10-30T12:10:55.063Z|I-OCEAN7-304-XXXX| 24.15 12.656 39.736 34.133 1498.4008 12:10:28.90M 2015-10-30T12:10:55.268Z|I-OCEAN7-304-XXXX| 24.15 12.656 39.737 34.134 1498.4023 12:10:29.11M 2015-10-30T12:10:55.473Z|I-OCEAN7-304-XXXX| 24.11 12.656 39.735 34.132 1498.4000 12:10:29.31M 2015-10-30T12:10:55.688Z|I-OCEAN7-304-XXXX| 24.07 12.656 39.735 34.132 1498.3994 12:10:29.51M 2015-10-30T12:10:55.878Z|I-OCEAN7-304-XXXX| 24.06 12.656 39.735 34.131 1498.3978 12:10:29.73M 2015-10-30T12:10:56.078Z|I-OCEAN7-304-XXXX| 24.03 12.656 39.734 34.131 1498.3964 12:10:29.91M 2015-10-30T12:10:56.283Z|I-OCEAN7-304-XXXX| 24.00 12.656 39.738 34.135 1498.4010 12:10:30.13M 2015-10-30T12:10:56.483Z|I-OCEAN7-304-XXXX| 24.03 12.656 39.739 34.136 1498.4016 12:10:30.33M 2015-10-30T12:10:56.688Z|I-OCEAN7-304-XXXX| 24.02 12.655 39.739 34.136 1498.4011 12:10:30.52M 2015-10-30T12:10:56.893Z|I-OCEAN7-304-XXXX| 24.00 12.655 39.739 34.136 1498.4004 12:10:30.73M 2015-10-30T12:10:57.095Z|I-OCEAN7-304-XXXX| 23.99 12.655 39.738 34.135 1498.3992 12:10:30.93M 2015-10-30T12:10:57.298Z|I-OCEAN7-304-XXXX| 23.99 12.655 39.738 34.135 1498.3995 12:10:31.14M 2015-10-30T12:10:57.503Z|I-OCEAN7-304-XXXX| 23.99 12.656 39.738 34.135 1498.4003 12:10:31.34M 2015-10-30T12:10:57.704Z|I-OCEAN7-304-XXXX| 23.99 12.656 39.737 34.134 1498.3994 12:10:31.54M 2015-10-30T12:10:57.909Z|I-OCEAN7-304-XXXX| 24.03 12.655 39.736 34.133 1498.3987 12:10:31.74M 2015-10-30T12:10:58.109Z|I-OCEAN7-304-XXXX| 24.03 12.655 39.741 34.138 1498.4039 12:10:31.94M 2015-10-30T12:10:58.313Z|I-OCEAN7-304-XXXX| 24.01 12.655 39.742 34.139 1498.4039 12:10:32.16M 2015-10-30T12:10:58.519Z|I-OCEAN7-304-XXXX| 24.01 12.655 39.742 34.140 1498.4042 12:10:32.36M 2015-10-30T12:10:58.719Z|I-OCEAN7-304-XXXX| 24.04 12.655 39.743 34.141 1498.4052 12:10:32.56M 2015-10-30T12:10:58.923Z|I-OCEAN7-304-XXXX| 24.10 12.655 39.744 34.141 1498.4066 12:10:32.76M 2015-10-30T12:10:59.123Z|I-OCEAN7-304-XXXX| 24.10 12.654 39.745 34.143 1498.4075 12:10:32.95M 2015-10-30T12:10:59.329Z|I-OCEAN7-304-XXXX| 24.10 12.654 39.744 34.142 1498.4066 12:10:33.17M 2015-10-30T12:10:59.529Z|I-OCEAN7-304-XXXX| 24.10 12.654 39.744 34.142 1498.4066 12:10:33.37M 2015-10-30T12:10:59.733Z|I-OCEAN7-304-XXXX| 24.14 12.654 39.745 34.142 1498.4076 12:10:33.57M 2015-10-30T12:10:59.939Z|I-OCEAN7-304-XXXX| 24.18 12.654 39.744 34.142 1498.4076 12:10:33.77M