2015-10-30T12:09:00.140Z|I-OCEAN7-304-XXXX| 24.24 12.654 39.755 34.153 1498.4196 12:08:33.97M 2015-10-30T12:09:00.343Z|I-OCEAN7-304-XXXX| 24.24 12.654 39.755 34.153 1498.4198 12:08:34.18M 2015-10-30T12:09:00.548Z|I-OCEAN7-304-XXXX| 24.25 12.654 39.755 34.152 1498.4189 12:08:34.38M 2015-10-30T12:09:00.749Z|I-OCEAN7-304-XXXX| 24.28 12.654 39.753 34.151 1498.4187 12:08:34.58M 2015-10-30T12:09:00.953Z|I-OCEAN7-304-XXXX| 24.25 12.654 39.752 34.150 1498.4170 12:08:34.78M 2015-10-30T12:09:01.158Z|I-OCEAN7-304-XXXX| 24.24 12.654 39.751 34.148 1498.4160 12:08:35.00M 2015-10-30T12:09:01.403Z|I-OCEAN7-304-XXXX| 24.21 12.654 39.752 34.149 1498.4167 12:08:35.20M 2015-10-30T12:09:01.564Z|I-OCEAN7-304-XXXX| 24.23 12.654 39.754 34.151 1498.4192 12:08:35.44M 2015-10-30T12:09:01.764Z|I-OCEAN7-304-XXXX| 24.23 12.654 39.755 34.152 1498.4210 12:08:35.60M 2015-10-30T12:09:01.968Z|I-OCEAN7-304-XXXX| 24.23 12.655 39.756 34.152 1498.4221 12:08:35.80M 2015-10-30T12:09:02.168Z|I-OCEAN7-304-XXXX| 24.23 12.655 39.753 34.150 1498.4197 12:08:36.01M 2015-10-30T12:09:02.375Z|I-OCEAN7-304-XXXX| 24.23 12.655 39.753 34.149 1498.4203 12:08:36.21M 2015-10-30T12:09:02.579Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.753 34.149 1498.4209 12:08:36.41M 2015-10-30T12:09:02.779Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.752 34.147 1498.4213 12:08:36.61M 2015-10-30T12:09:02.984Z|I-OCEAN7-304-XXXX| 24.18 12.656 39.752 34.147 1498.4205 12:08:36.81M 2015-10-30T12:09:03.189Z|I-OCEAN7-304-XXXX| 24.16 12.656 39.751 34.146 1498.4197 12:08:37.03M 2015-10-30T12:09:03.389Z|I-OCEAN7-304-XXXX| 24.20 12.657 39.754 34.149 1498.4241 12:08:37.23M 2015-10-30T12:09:03.594Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.754 34.149 1498.4259 12:08:37.43M 2015-10-30T12:09:03.799Z|I-OCEAN7-304-XXXX| 24.21 12.657 39.755 34.150 1498.4260 12:08:37.63M 2015-10-30T12:09:04.015Z|I-OCEAN7-304-XXXX| 24.20 12.657 39.754 34.149 1498.4247 12:08:37.83M 2015-10-30T12:09:04.212Z|I-OCEAN7-304-XXXX| 24.20 12.657 39.755 34.150 1498.4257 12:08:38.06M 2015-10-30T12:09:04.404Z|I-OCEAN7-304-XXXX| 24.20 12.657 39.755 34.150 1498.4252 12:08:38.24M 2015-10-30T12:09:04.609Z|I-OCEAN7-304-XXXX| 24.20 12.657 39.754 34.149 1498.4242 12:08:38.44M 2015-10-30T12:09:04.809Z|I-OCEAN7-304-XXXX| 24.22 12.657 39.754 34.149 1498.4249 12:08:38.64M 2015-10-30T12:09:05.015Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.754 34.149 1498.4243 12:08:38.84M 2015-10-30T12:09:05.215Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.749 34.144 1498.4172 12:08:39.06M 2015-10-30T12:09:05.419Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.749 34.145 1498.4172 12:08:39.26M 2015-10-30T12:09:05.624Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.750 34.146 1498.4182 12:08:39.46M 2015-10-30T12:09:05.824Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.750 34.146 1498.4185 12:08:39.66M 2015-10-30T12:09:06.029Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.750 34.146 1498.4183 12:08:39.86M 2015-10-30T12:09:06.234Z|I-OCEAN7-304-XXXX| 24.25 12.656 39.750 34.146 1498.4188 12:08:40.07M 2015-10-30T12:09:06.479Z|I-OCEAN7-304-XXXX| 24.25 12.656 39.750 34.146 1498.4186 12:08:40.27M 2015-10-30T12:09:06.639Z|I-OCEAN7-304-XXXX| 24.25 12.656 39.749 34.145 1498.4183 12:08:40.52M 2015-10-30T12:09:06.852Z|I-OCEAN7-304-XXXX| 24.25 12.656 39.750 34.145 1498.4197 12:08:40.67M 2015-10-30T12:09:07.044Z|I-OCEAN7-304-XXXX| 24.25 12.657 39.750 34.145 1498.4203 12:08:40.87M 2015-10-30T12:09:07.244Z|I-OCEAN7-304-XXXX| 24.30 12.657 39.745 34.141 1498.4160 12:08:41.09M 2015-10-30T12:09:07.449Z|I-OCEAN7-304-XXXX| 24.26 12.657 39.744 34.139 1498.4141 12:08:41.29M 2015-10-30T12:09:07.654Z|I-OCEAN7-304-XXXX| 24.26 12.657 39.743 34.138 1498.4135 12:08:41.49M 2015-10-30T12:09:07.859Z|I-OCEAN7-304-XXXX| 24.28 12.657 39.742 34.137 1498.4126 12:08:41.68M 2015-10-30T12:09:08.059Z|I-OCEAN7-304-XXXX| 24.33 12.657 39.745 34.140 1498.4167 12:08:41.88M 2015-10-30T12:09:08.264Z|I-OCEAN7-304-XXXX| 24.34 12.657 39.746 34.141 1498.4185 12:08:42.10M 2015-10-30T12:09:08.484Z|I-OCEAN7-304-XXXX| 24.32 12.657 39.746 34.141 1498.4194 12:08:42.30M 2015-10-30T12:09:08.664Z|I-OCEAN7-304-XXXX| 24.26 12.658 39.756 34.150 1498.4299 12:08:42.52M 2015-10-30T12:09:08.869Z|I-OCEAN7-304-XXXX| 24.25 12.658 39.757 34.151 1498.4305 12:08:42.70M 2015-10-30T12:09:09.092Z|I-OCEAN7-304-XXXX| 24.25 12.658 39.753 34.147 1498.4266 12:08:42.90M 2015-10-30T12:09:09.279Z|I-OCEAN7-304-XXXX| 24.25 12.657 39.752 34.147 1498.4246 12:08:43.12M 2015-10-30T12:09:09.479Z|I-OCEAN7-304-XXXX| 24.26 12.657 39.752 34.147 1498.4237 12:08:43.32M 2015-10-30T12:09:09.679Z|I-OCEAN7-304-XXXX| 24.25 12.657 39.751 34.146 1498.4216 12:08:43.52M 2015-10-30T12:09:09.889Z|I-OCEAN7-304-XXXX| 24.24 12.656 39.751 34.146 1498.4205 12:08:43.71M 2015-10-30T12:09:10.089Z|I-OCEAN7-304-XXXX| 24.24 12.656 39.750 34.145 1498.4194 12:08:43.91M 2015-10-30T12:09:10.289Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.749 34.145 1498.4178 12:08:44.13M 2015-10-30T12:09:10.495Z|I-OCEAN7-304-XXXX| 24.25 12.656 39.749 34.145 1498.4174 12:08:44.33M 2015-10-30T12:09:10.699Z|I-OCEAN7-304-XXXX| 24.21 12.656 39.750 34.146 1498.4177 12:08:44.53M 2015-10-30T12:09:10.899Z|I-OCEAN7-304-XXXX| 24.21 12.655 39.753 34.149 1498.4204 12:08:44.73M 2015-10-30T12:09:11.104Z|I-OCEAN7-304-XXXX| 24.21 12.655 39.753 34.149 1498.4203 12:08:44.93M 2015-10-30T12:09:11.304Z|I-OCEAN7-304-XXXX| 24.21 12.655 39.754 34.150 1498.4203 12:08:45.15M 2015-10-30T12:09:11.509Z|I-OCEAN7-304-XXXX| 24.20 12.655 39.754 34.151 1498.4204 12:08:45.35M 2015-10-30T12:09:11.714Z|I-OCEAN7-304-XXXX| 24.20 12.655 39.754 34.151 1498.4197 12:08:45.55M 2015-10-30T12:09:11.919Z|I-OCEAN7-304-XXXX| 24.19 12.655 39.755 34.152 1498.4199 12:08:45.75M 2015-10-30T12:09:12.119Z|I-OCEAN7-304-XXXX| 24.22 12.654 39.755 34.152 1498.4203 12:08:45.95M 2015-10-30T12:09:12.324Z|I-OCEAN7-304-XXXX| 24.18 12.655 39.755 34.152 1498.4205 12:08:46.16M 2015-10-30T12:09:12.524Z|I-OCEAN7-304-XXXX| 24.16 12.655 39.755 34.151 1498.4207 12:08:46.36M 2015-10-30T12:09:12.729Z|I-OCEAN7-304-XXXX| 24.18 12.655 39.758 34.154 1498.4259 12:08:46.56M 2015-10-30T12:09:12.944Z|I-OCEAN7-304-XXXX| 24.17 12.656 39.758 34.154 1498.4266 12:08:46.76M 2015-10-30T12:09:13.134Z|I-OCEAN7-304-XXXX| 24.15 12.656 39.758 34.154 1498.4261 12:08:46.97M 2015-10-30T12:09:13.339Z|I-OCEAN7-304-XXXX| 24.15 12.656 39.758 34.154 1498.4265 12:08:47.18M 2015-10-30T12:09:13.542Z|I-OCEAN7-304-XXXX| 24.15 12.656 39.757 34.153 1498.4259 12:08:47.38M 2015-10-30T12:09:13.744Z|I-OCEAN7-304-XXXX| 24.13 12.656 39.757 34.152 1498.4249 12:08:47.58M 2015-10-30T12:09:13.949Z|I-OCEAN7-304-XXXX| 24.15 12.656 39.756 34.151 1498.4253 12:08:47.77M 2015-10-30T12:09:14.149Z|I-OCEAN7-304-XXXX| 24.11 12.657 39.756 34.151 1498.4244 12:08:48.98M 2015-10-30T12:09:14.354Z|I-OCEAN7-304-XXXX| 24.12 12.657 39.755 34.150 1498.4240 12:08:48.19M 2015-10-30T12:09:14.559Z|I-OCEAN7-304-XXXX| 24.12 12.657 39.754 34.149 1498.4231 12:08:48.39M 2015-10-30T12:09:14.759Z|I-OCEAN7-304-XXXX| 24.09 12.657 39.754 34.149 1498.4226 12:08:48.59M 2015-10-30T12:09:14.964Z|I-OCEAN7-304-XXXX| 24.11 12.657 39.748 34.143 1498.4160 12:08:48.79M 2015-10-30T12:09:15.164Z|I-OCEAN7-304-XXXX| 24.09 12.657 39.748 34.143 1498.4160 12:08:49.01M 2015-10-30T12:09:15.369Z|I-OCEAN7-304-XXXX| 24.12 12.657 39.750 34.145 1498.4183 12:08:49.21M 2015-10-30T12:09:15.575Z|I-OCEAN7-304-XXXX| 24.12 12.657 39.747 34.142 1498.4155 12:08:49.41M 2015-10-30T12:09:15.774Z|I-OCEAN7-304-XXXX| 24.18 12.657 39.750 34.145 1498.4193 12:08:49.61M 2015-10-30T12:09:15.979Z|I-OCEAN7-304-XXXX| 24.13 12.657 39.750 34.145 1498.4183 12:08:49.81M 2015-10-30T12:09:16.179Z|I-OCEAN7-304-XXXX| 24.12 12.657 39.750 34.146 1498.4189 12:08:50.02M 2015-10-30T12:09:16.384Z|I-OCEAN7-304-XXXX| 24.16 12.657 39.751 34.146 1498.4209 12:08:50.22M 2015-10-30T12:09:16.629Z|I-OCEAN7-304-XXXX| 24.15 12.657 39.747 34.142 1498.4163 12:08:50.42M 2015-10-30T12:09:16.789Z|I-OCEAN7-304-XXXX| 24.19 12.657 39.746 34.141 1498.4161 12:08:50.66M 2015-10-30T12:09:16.994Z|I-OCEAN7-304-XXXX| 24.20 12.657 39.745 34.140 1498.4147 12:08:50.82M 2015-10-30T12:09:17.194Z|I-OCEAN7-304-XXXX| 24.20 12.657 39.746 34.141 1498.4163 12:08:51.04M 2015-10-30T12:09:17.415Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.758 34.153 1498.4303 12:08:51.24M 2015-10-30T12:09:17.599Z|I-OCEAN7-304-XXXX| 24.25 12.657 39.758 34.153 1498.4303 12:08:51.45M 2015-10-30T12:09:17.804Z|I-OCEAN7-304-XXXX| 24.29 12.657 39.757 34.151 1498.4297 12:08:51.64M 2015-10-30T12:09:18.009Z|I-OCEAN7-304-XXXX| 24.29 12.657 39.754 34.148 1498.4266 12:08:51.84M 2015-10-30T12:09:18.209Z|I-OCEAN7-304-XXXX| 24.31 12.657 39.754 34.149 1498.4279 12:08:52.05M 2015-10-30T12:09:18.415Z|I-OCEAN7-304-XXXX| 24.31 12.657 39.755 34.149 1498.4285 12:08:52.25M 2015-10-30T12:09:18.615Z|I-OCEAN7-304-XXXX| 24.31 12.657 39.755 34.149 1498.4279 12:08:52.45M 2015-10-30T12:09:18.819Z|I-OCEAN7-304-XXXX| 24.33 12.657 39.754 34.149 1498.4275 12:08:52.65M 2015-10-30T12:09:19.019Z|I-OCEAN7-304-XXXX| 24.34 12.657 39.746 34.141 1498.4176 12:08:52.85M 2015-10-30T12:09:19.229Z|I-OCEAN7-304-XXXX| 24.36 12.657 39.745 34.141 1498.4165 12:08:53.07M 2015-10-30T12:09:19.429Z|I-OCEAN7-304-XXXX| 24.37 12.656 39.745 34.141 1498.4149 12:08:53.27M 2015-10-30T12:09:19.629Z|I-OCEAN7-304-XXXX| 24.38 12.656 39.744 34.140 1498.4146 12:08:53.47M 2015-10-30T12:09:19.834Z|I-OCEAN7-304-XXXX| 24.38 12.656 39.738 34.134 1498.4070 12:08:53.67M 2015-10-30T12:09:20.039Z|I-OCEAN7-304-XXXX| 24.41 12.656 39.738 34.134 1498.4080 12:08:53.86M 2015-10-30T12:09:20.244Z|I-OCEAN7-304-XXXX| 24.40 12.656 39.744 34.139 1498.4149 12:08:54.08M 2015-10-30T12:09:20.444Z|I-OCEAN7-304-XXXX| 24.42 12.656 39.745 34.141 1498.4171 12:08:54.28M 2015-10-30T12:09:20.649Z|I-OCEAN7-304-XXXX| 24.37 12.656 39.747 34.143 1498.4174 12:08:54.48M 2015-10-30T12:09:20.849Z|I-OCEAN7-304-XXXX| 24.37 12.656 39.748 34.144 1498.4182 12:08:54.68M 2015-10-30T12:09:21.054Z|I-OCEAN7-304-XXXX| 24.40 12.656 39.748 34.144 1498.4183 12:08:54.88M 2015-10-30T12:09:21.259Z|I-OCEAN7-304-XXXX| 24.37 12.656 39.753 34.149 1498.4242 12:08:55.10M 2015-10-30T12:09:21.459Z|I-OCEAN7-304-XXXX| 24.33 12.656 39.755 34.150 1498.4252 12:08:55.30M 2015-10-30T12:09:21.709Z|I-OCEAN7-304-XXXX| 24.30 12.656 39.755 34.150 1498.4249 12:08:55.50M 2015-10-30T12:09:21.879Z|I-OCEAN7-304-XXXX| 24.32 12.656 39.754 34.150 1498.4241 12:08:55.74M 2015-10-30T12:09:22.064Z|I-OCEAN7-304-XXXX| 24.32 12.656 39.753 34.149 1498.4231 12:08:55.91M 2015-10-30T12:09:22.269Z|I-OCEAN7-304-XXXX| 24.29 12.656 39.752 34.148 1498.4221 12:08:56.11M 2015-10-30T12:09:22.469Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.752 34.148 1498.4218 12:08:56.31M 2015-10-30T12:09:22.679Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.751 34.147 1498.4208 12:08:56.51M 2015-10-30T12:09:22.884Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.750 34.146 1498.4204 12:08:56.71M 2015-10-30T12:09:23.084Z|I-OCEAN7-304-XXXX| 24.21 12.656 39.750 34.146 1498.4191 12:08:56.91M 2015-10-30T12:09:23.285Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.747 34.143 1498.4156 12:08:57.13M 2015-10-30T12:09:23.489Z|I-OCEAN7-304-XXXX| 24.21 12.656 39.747 34.143 1498.4158 12:08:57.33M 2015-10-30T12:09:23.689Z|I-OCEAN7-304-XXXX| 24.17 12.656 39.747 34.143 1498.4147 12:08:57.53M 2015-10-30T12:09:23.895Z|I-OCEAN7-304-XXXX| 24.17 12.656 39.747 34.143 1498.4150 12:08:57.72M 2015-10-30T12:09:24.099Z|I-OCEAN7-304-XXXX| 24.17 12.656 39.746 34.142 1498.4143 12:08:57.92M 2015-10-30T12:09:24.299Z|I-OCEAN7-304-XXXX| 24.13 12.656 39.746 34.142 1498.4137 12:08:58.14M 2015-10-30T12:09:24.532Z|I-OCEAN7-304-XXXX| 24.10 12.656 39.747 34.142 1498.4136 12:08:58.34M 2015-10-30T12:09:24.704Z|I-OCEAN7-304-XXXX| 24.10 12.656 39.746 34.142 1498.4135 12:08:58.54M 2015-10-30T12:09:24.909Z|I-OCEAN7-304-XXXX| 24.10 12.656 39.747 34.143 1498.4142 12:08:58.74M 2015-10-30T12:09:25.114Z|I-OCEAN7-304-XXXX| 24.12 12.656 39.749 34.144 1498.4160 12:08:58.94M 2015-10-30T12:09:25.319Z|I-OCEAN7-304-XXXX| 24.12 12.656 39.750 34.145 1498.4172 12:08:59.16M 2015-10-30T12:09:25.520Z|I-OCEAN7-304-XXXX| 24.11 12.656 39.750 34.146 1498.4180 12:08:59.36M 2015-10-30T12:09:25.725Z|I-OCEAN7-304-XXXX| 24.10 12.656 39.751 34.146 1498.4180 12:08:59.55M 2015-10-30T12:09:25.929Z|I-OCEAN7-304-XXXX| 24.12 12.656 39.751 34.146 1498.4174 12:08:59.76M 2015-10-30T12:09:26.129Z|I-OCEAN7-304-XXXX| 24.12 12.655 39.750 34.147 1498.4160 12:08:59.96M 2015-10-30T12:09:26.350Z|I-OCEAN7-304-XXXX| 24.11 12.655 39.751 34.147 1498.4160 12:09:00.17M 2015-10-30T12:09:26.537Z|I-OCEAN7-304-XXXX| 24.14 12.655 39.744 34.141 1498.4086 12:09:00.39M 2015-10-30T12:09:26.785Z|I-OCEAN7-304-XXXX| 24.16 12.655 39.742 34.139 1498.4073 12:09:00.57M 2015-10-30T12:09:26.940Z|I-OCEAN7-304-XXXX| 24.16 12.656 39.742 34.138 1498.4069 12:09:00.81M 2015-10-30T12:09:27.145Z|I-OCEAN7-304-XXXX| 24.16 12.656 39.741 34.137 1498.4063 12:09:00.97M 2015-10-30T12:09:27.345Z|I-OCEAN7-304-XXXX| 24.16 12.656 39.741 34.137 1498.4061 12:09:01.19M 2015-10-30T12:09:27.550Z|I-OCEAN7-304-XXXX| 24.16 12.656 39.740 34.137 1498.4056 12:09:01.39M 2015-10-30T12:09:27.750Z|I-OCEAN7-304-XXXX| 24.16 12.655 39.741 34.138 1498.4058 12:09:01.58M 2015-10-30T12:09:27.955Z|I-OCEAN7-304-XXXX| 24.15 12.655 39.741 34.138 1498.4050 12:09:01.78M 2015-10-30T12:09:28.160Z|I-OCEAN7-304-XXXX| 24.18 12.655 39.750 34.147 1498.4163 12:09:02.00M 2015-10-30T12:09:28.360Z|I-OCEAN7-304-XXXX| 24.20 12.655 39.751 34.148 1498.4175 12:09:02.20M 2015-10-30T12:09:28.565Z|I-OCEAN7-304-XXXX| 24.20 12.655 39.753 34.149 1498.4188 12:09:02.40M 2015-10-30T12:09:28.765Z|I-OCEAN7-304-XXXX| 24.20 12.655 39.755 34.151 1498.4211 12:09:02.60M 2015-10-30T12:09:28.970Z|I-OCEAN7-304-XXXX| 24.19 12.655 39.754 34.150 1498.4213 12:09:02.80M 2015-10-30T12:09:29.175Z|I-OCEAN7-304-XXXX| 24.20 12.656 39.755 34.150 1498.4233 12:09:03.02M 2015-10-30T12:09:29.380Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.754 34.150 1498.4242 12:09:03.22M 2015-10-30T12:09:29.580Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.753 34.149 1498.4233 12:09:03.42M 2015-10-30T12:09:29.785Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.751 34.146 1498.4199 12:09:03.61M 2015-10-30T12:09:29.985Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.751 34.146 1498.4193 12:09:03.81M 2015-10-30T12:09:30.199Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.751 34.147 1498.4187 12:09:04.03M 2015-10-30T12:09:30.390Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.751 34.147 1498.4185 12:09:04.23M 2015-10-30T12:09:30.595Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.751 34.147 1498.4182 12:09:04.43M 2015-10-30T12:09:30.815Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.751 34.147 1498.4187 12:09:04.63M 2015-10-30T12:09:31.000Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.751 34.147 1498.4204 12:09:04.85M 2015-10-30T12:09:31.205Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.753 34.149 1498.4219 12:09:05.05M 2015-10-30T12:09:31.410Z|I-OCEAN7-304-XXXX| 24.24 12.656 39.753 34.149 1498.4225 12:09:05.25M 2015-10-30T12:09:31.610Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.754 34.150 1498.4235 12:09:05.45M 2015-10-30T12:09:31.860Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.755 34.151 1498.4241 12:09:05.64M 2015-10-30T12:09:32.015Z|I-OCEAN7-304-XXXX| 24.26 12.655 39.755 34.151 1498.4233 12:09:05.89M 2015-10-30T12:09:32.220Z|I-OCEAN7-304-XXXX| 24.28 12.655 39.755 34.151 1498.4232 12:09:06.06M 2015-10-30T12:09:32.425Z|I-OCEAN7-304-XXXX| 24.27 12.655 39.754 34.151 1498.4220 12:09:06.26M 2015-10-30T12:09:32.625Z|I-OCEAN7-304-XXXX| 24.29 12.655 39.754 34.151 1498.4218 12:09:06.46M 2015-10-30T12:09:32.830Z|I-OCEAN7-304-XXXX| 24.29 12.655 39.754 34.150 1498.4214 12:09:06.66M 2015-10-30T12:09:33.035Z|I-OCEAN7-304-XXXX| 24.30 12.655 39.753 34.150 1498.4218 12:09:06.86M 2015-10-30T12:09:33.235Z|I-OCEAN7-304-XXXX| 24.30 12.655 39.747 34.144 1498.4144 12:09:07.08M 2015-10-30T12:09:33.440Z|I-OCEAN7-304-XXXX| 24.31 12.655 39.746 34.143 1498.4142 12:09:07.28M 2015-10-30T12:09:33.640Z|I-OCEAN7-304-XXXX| 24.31 12.655 39.746 34.143 1498.4126 12:09:07.48M 2015-10-30T12:09:33.845Z|I-OCEAN7-304-XXXX| 24.30 12.655 39.749 34.145 1498.4159 12:09:07.67M 2015-10-30T12:09:34.045Z|I-OCEAN7-304-XXXX| 24.32 12.655 39.750 34.146 1498.4171 12:09:07.88M 2015-10-30T12:09:34.250Z|I-OCEAN7-304-XXXX| 24.34 12.655 39.750 34.147 1498.4186 12:09:08.09M 2015-10-30T12:09:34.450Z|I-OCEAN7-304-XXXX| 24.31 12.655 39.748 34.144 1498.4154 12:09:08.29M 2015-10-30T12:09:34.655Z|I-OCEAN7-304-XXXX| 24.31 12.655 39.747 34.143 1498.4147 12:09:08.49M 2015-10-30T12:09:34.860Z|I-OCEAN7-304-XXXX| 24.27 12.655 39.746 34.142 1498.4130 12:09:08.69M 2015-10-30T12:09:35.065Z|I-OCEAN7-304-XXXX| 24.26 12.655 39.745 34.142 1498.4111 12:09:08.89M 2015-10-30T12:09:35.280Z|I-OCEAN7-304-XXXX| 24.28 12.655 39.744 34.141 1498.4105 12:09:09.11M 2015-10-30T12:09:35.470Z|I-OCEAN7-304-XXXX| 24.27 12.655 39.744 34.141 1498.4103 12:09:09.32M 2015-10-30T12:09:35.670Z|I-OCEAN7-304-XXXX| 24.26 12.655 39.744 34.142 1498.4095 12:09:09.51M 2015-10-30T12:09:35.875Z|I-OCEAN7-304-XXXX| 24.21 12.654 39.745 34.142 1498.4092 12:09:09.71M 2015-10-30T12:09:36.075Z|I-OCEAN7-304-XXXX| 24.22 12.654 39.747 34.144 1498.4103 12:09:09.90M 2015-10-30T12:09:36.280Z|I-OCEAN7-304-XXXX| 24.22 12.654 39.749 34.146 1498.4119 12:09:10.12M 2015-10-30T12:09:36.480Z|I-OCEAN7-304-XXXX| 24.24 12.654 39.756 34.154 1498.4213 12:09:10.32M 2015-10-30T12:09:36.685Z|I-OCEAN7-304-XXXX| 24.23 12.654 39.762 34.159 1498.4285 12:09:10.52M 2015-10-30T12:09:36.935Z|I-OCEAN7-304-XXXX| 24.23 12.654 39.763 34.160 1498.4298 12:09:10.72M 2015-10-30T12:09:37.090Z|I-OCEAN7-304-XXXX| 24.21 12.654 39.765 34.162 1498.4305 12:09:10.96M 2015-10-30T12:09:37.295Z|I-OCEAN7-304-XXXX| 24.21 12.654 39.765 34.162 1498.4307 12:09:11.14M 2015-10-30T12:09:37.500Z|I-OCEAN7-304-XXXX| 24.21 12.654 39.764 34.161 1498.4294 12:09:11.33M 2015-10-30T12:09:37.700Z|I-OCEAN7-304-XXXX| 24.18 12.654 39.762 34.160 1498.4266 12:09:11.54M 2015-10-30T12:09:37.905Z|I-OCEAN7-304-XXXX| 24.14 12.654 39.757 34.154 1498.4197 12:09:11.73M 2015-10-30T12:09:38.110Z|I-OCEAN7-304-XXXX| 24.15 12.654 39.758 34.155 1498.4210 12:09:11.93M 2015-10-30T12:09:38.310Z|I-OCEAN7-304-XXXX| 24.16 12.654 39.759 34.156 1498.4230 12:09:12.15M 2015-10-30T12:09:38.515Z|I-OCEAN7-304-XXXX| 24.17 12.654 39.760 34.158 1498.4243 12:09:12.35M 2015-10-30T12:09:38.720Z|I-OCEAN7-304-XXXX| 24.17 12.654 39.763 34.160 1498.4281 12:09:12.55M 2015-10-30T12:09:38.920Z|I-OCEAN7-304-XXXX| 24.14 12.654 39.763 34.160 1498.4270 12:09:12.75M 2015-10-30T12:09:39.125Z|I-OCEAN7-304-XXXX| 24.14 12.654 39.763 34.159 1498.4277 12:09:12.95M 2015-10-30T12:09:39.320Z|I-OCEAN7-304-XXXX| 24.14 12.655 39.762 34.159 1498.4276 12:09:13.17M 2015-10-30T12:09:39.530Z|I-OCEAN7-304-XXXX| 24.13 12.655 39.762 34.159 1498.4276 12:09:13.36M 2015-10-30T12:09:39.750Z|I-OCEAN7-304-XXXX| 24.13 12.654 39.755 34.152 1498.4198 12:09:13.57M 2015-10-30T12:09:39.936Z|I-OCEAN7-304-XXXX| 24.19 12.655 39.755 34.152 1498.4207 12:09:13.78M 2015-10-30T12:09:40.137Z|I-OCEAN7-304-XXXX| 24.19 12.655 39.755 34.152 1498.4204 12:09:13.96M 2015-10-30T12:09:40.340Z|I-OCEAN7-304-XXXX| 24.18 12.655 39.761 34.158 1498.4281 12:09:14.18M 2015-10-30T12:09:40.545Z|I-OCEAN7-304-XXXX| 24.18 12.655 39.762 34.158 1498.4291 12:09:14.38M 2015-10-30T12:09:40.750Z|I-OCEAN7-304-XXXX| 24.21 12.655 39.768 34.164 1498.4373 12:09:14.58M 2015-10-30T12:09:40.950Z|I-OCEAN7-304-XXXX| 24.19 12.655 39.768 34.164 1498.4365 12:09:14.78M 2015-10-30T12:09:41.156Z|I-OCEAN7-304-XXXX| 24.16 12.657 39.763 34.157 1498.4353 12:09:15.00M 2015-10-30T12:09:41.355Z|I-OCEAN7-304-XXXX| 24.19 12.658 39.762 34.156 1498.4354 12:09:15.20M 2015-10-30T12:09:41.560Z|I-OCEAN7-304-XXXX| 24.19 12.658 39.761 34.155 1498.4346 12:09:15.39M 2015-10-30T12:09:41.760Z|I-OCEAN7-304-XXXX| 24.22 12.658 39.760 34.154 1498.4343 12:09:15.60M 2015-10-30T12:09:42.010Z|I-OCEAN7-304-XXXX| 24.22 12.658 39.759 34.152 1498.4338 12:09:15.79M 2015-10-30T12:09:42.170Z|I-OCEAN7-304-XXXX| 24.20 12.658 39.758 34.152 1498.4329 12:09:16.06M 2015-10-30T12:09:42.370Z|I-OCEAN7-304-XXXX| 24.23 12.658 39.759 34.152 1498.4332 12:09:16.21M 2015-10-30T12:09:42.575Z|I-OCEAN7-304-XXXX| 24.25 12.658 39.758 34.152 1498.4336 12:09:16.41M 2015-10-30T12:09:42.775Z|I-OCEAN7-304-XXXX| 24.26 12.658 39.758 34.152 1498.4326 12:09:16.61M 2015-10-30T12:09:42.980Z|I-OCEAN7-304-XXXX| 24.26 12.657 39.758 34.153 1498.4313 12:09:16.81M 2015-10-30T12:09:43.185Z|I-OCEAN7-304-XXXX| 24.28 12.657 39.758 34.153 1498.4305 12:09:17.03M 2015-10-30T12:09:43.385Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.758 34.153 1498.4291 12:09:17.23M 2015-10-30T12:09:43.590Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.758 34.153 1498.4287 12:09:17.43M 2015-10-30T12:09:43.795Z|I-OCEAN7-304-XXXX| 24.29 12.656 39.758 34.153 1498.4283 12:09:17.63M 2015-10-30T12:09:43.995Z|I-OCEAN7-304-XXXX| 24.26 12.656 39.758 34.153 1498.4270 12:09:17.83M 2015-10-30T12:09:44.215Z|I-OCEAN7-304-XXXX| 24.26 12.655 39.757 34.154 1498.4258 12:09:18.04M 2015-10-30T12:09:44.400Z|I-OCEAN7-304-XXXX| 24.23 12.655 39.757 34.154 1498.4248 12:09:18.26M 2015-10-30T12:09:44.605Z|I-OCEAN7-304-XXXX| 24.25 12.655 39.758 34.154 1498.4253 12:09:18.44M 2015-10-30T12:09:44.805Z|I-OCEAN7-304-XXXX| 24.28 12.655 39.758 34.155 1498.4260 12:09:18.64M 2015-10-30T12:09:45.010Z|I-OCEAN7-304-XXXX| 24.28 12.655 39.759 34.155 1498.4264 12:09:18.84M 2015-10-30T12:09:45.215Z|I-OCEAN7-304-XXXX| 24.30 12.655 39.758 34.155 1498.4269 12:09:19.06M 2015-10-30T12:09:45.415Z|I-OCEAN7-304-XXXX| 24.27 12.655 39.758 34.154 1498.4264 12:09:19.26M 2015-10-30T12:09:45.620Z|I-OCEAN7-304-XXXX| 24.28 12.655 39.756 34.153 1498.4246 12:09:19.46M 2015-10-30T12:09:45.820Z|I-OCEAN7-304-XXXX| 24.27 12.655 39.757 34.153 1498.4252 12:09:19.65M 2015-10-30T12:09:46.025Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.756 34.152 1498.4258 12:09:19.85M 2015-10-30T12:09:46.230Z|I-OCEAN7-304-XXXX| 24.25 12.656 39.755 34.151 1498.4246 12:09:20.07M 2015-10-30T12:09:46.430Z|I-OCEAN7-304-XXXX| 24.25 12.656 39.754 34.150 1498.4235 12:09:20.27M 2015-10-30T12:09:46.635Z|I-OCEAN7-304-XXXX| 24.25 12.656 39.754 34.150 1498.4240 12:09:20.47M 2015-10-30T12:09:46.835Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.755 34.150 1498.4244 12:09:20.67M 2015-10-30T12:09:47.085Z|I-OCEAN7-304-XXXX| 24.24 12.656 39.755 34.150 1498.4257 12:09:20.87M 2015-10-30T12:09:47.245Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.755 34.150 1498.4264 12:09:21.13M 2015-10-30T12:09:47.445Z|I-OCEAN7-304-XXXX| 24.21 12.657 39.755 34.150 1498.4252 12:09:21.29M 2015-10-30T12:09:47.651Z|I-OCEAN7-304-XXXX| 24.21 12.657 39.755 34.150 1498.4255 12:09:21.48M 2015-10-30T12:09:47.851Z|I-OCEAN7-304-XXXX| 24.21 12.657 39.756 34.151 1498.4269 12:09:21.68M 2015-10-30T12:09:48.056Z|I-OCEAN7-304-XXXX| 24.17 12.657 39.757 34.152 1498.4268 12:09:21.88M 2015-10-30T12:09:48.256Z|I-OCEAN7-304-XXXX| 24.17 12.657 39.756 34.151 1498.4255 12:09:22.10M 2015-10-30T12:09:48.461Z|I-OCEAN7-304-XXXX| 24.17 12.656 39.755 34.150 1498.4237 12:09:22.30M 2015-10-30T12:09:48.681Z|I-OCEAN7-304-XXXX| 24.17 12.657 39.754 34.149 1498.4230 12:09:22.50M 2015-10-30T12:09:48.866Z|I-OCEAN7-304-XXXX| 24.17 12.657 39.754 34.149 1498.4242 12:09:22.71M 2015-10-30T12:09:49.066Z|I-OCEAN7-304-XXXX| 24.17 12.657 39.755 34.150 1498.4257 12:09:22.90M 2015-10-30T12:09:49.275Z|I-OCEAN7-304-XXXX| 24.17 12.657 39.755 34.150 1498.4258 12:09:23.11M 2015-10-30T12:09:49.481Z|I-OCEAN7-304-XXXX| 24.19 12.657 39.755 34.150 1498.4257 12:09:23.32M 2015-10-30T12:09:49.681Z|I-OCEAN7-304-XXXX| 24.17 12.657 39.755 34.150 1498.4254 12:09:23.52M 2015-10-30T12:09:49.886Z|I-OCEAN7-304-XXXX| 24.17 12.656 39.756 34.151 1498.4258 12:09:23.71M 2015-10-30T12:09:50.085Z|I-OCEAN7-304-XXXX| 24.17 12.656 39.758 34.153 1498.4277 12:09:23.91M 2015-10-30T12:09:50.291Z|I-OCEAN7-304-XXXX| 24.17 12.656 39.759 34.155 1498.4292 12:09:24.13M 2015-10-30T12:09:50.496Z|I-OCEAN7-304-XXXX| 24.20 12.656 39.755 34.150 1498.4244 12:09:24.33M 2015-10-30T12:09:50.697Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.754 34.150 1498.4236 12:09:24.53M 2015-10-30T12:09:50.900Z|I-OCEAN7-304-XXXX| 24.19 12.656 39.755 34.151 1498.4235 12:09:24.73M 2015-10-30T12:09:51.101Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.756 34.151 1498.4253 12:09:24.93M 2015-10-30T12:09:51.306Z|I-OCEAN7-304-XXXX| 24.24 12.656 39.756 34.152 1498.4266 12:09:25.15M 2015-10-30T12:09:51.506Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.756 34.151 1498.4258 12:09:25.35M 2015-10-30T12:09:51.711Z|I-OCEAN7-304-XXXX| 24.25 12.656 39.755 34.150 1498.4250 12:09:25.54M 2015-10-30T12:09:51.916Z|I-OCEAN7-304-XXXX| 24.25 12.656 39.754 34.149 1498.4241 12:09:25.74M 2015-10-30T12:09:52.166Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.755 34.151 1498.4258 12:09:25.94M 2015-10-30T12:09:52.321Z|I-OCEAN7-304-XXXX| 24.24 12.656 39.756 34.152 1498.4269 12:09:26.21M 2015-10-30T12:09:52.521Z|I-OCEAN7-304-XXXX| 24.24 12.656 39.758 34.153 1498.4285 12:09:26.36M 2015-10-30T12:09:52.727Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.759 34.154 1498.4308 12:09:26.56M 2015-10-30T12:09:52.931Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.760 34.155 1498.4327 12:09:26.76M 2015-10-30T12:09:53.151Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.760 34.155 1498.4327 12:09:26.96M 2015-10-30T12:09:53.337Z|I-OCEAN7-304-XXXX| 24.32 12.657 39.759 34.154 1498.4333 12:09:27.20M 2015-10-30T12:09:53.541Z|I-OCEAN7-304-XXXX| 24.32 12.657 39.759 34.153 1498.4331 12:09:27.38M 2015-10-30T12:09:53.736Z|I-OCEAN7-304-XXXX| 24.32 12.658 39.760 34.153 1498.4349 12:09:27.58M 2015-10-30T12:09:53.946Z|I-OCEAN7-304-XXXX| 24.33 12.658 39.760 34.154 1498.4357 12:09:27.77M 2015-10-30T12:09:54.146Z|I-OCEAN7-304-XXXX| 24.34 12.658 39.760 34.154 1498.4360 12:09:27.97M 2015-10-30T12:09:54.351Z|I-OCEAN7-304-XXXX| 24.34 12.658 39.760 34.154 1498.4358 12:09:28.19M 2015-10-30T12:09:54.551Z|I-OCEAN7-304-XXXX| 24.35 12.658 39.760 34.154 1498.4360 12:09:28.39M 2015-10-30T12:09:54.761Z|I-OCEAN7-304-XXXX| 24.35 12.658 39.760 34.154 1498.4362 12:09:28.59M 2015-10-30T12:09:54.961Z|I-OCEAN7-304-XXXX| 24.34 12.658 39.761 34.155 1498.4368 12:09:28.79M 2015-10-30T12:09:55.161Z|I-OCEAN7-304-XXXX| 24.37 12.658 39.761 34.155 1498.4379 12:09:29.01M 2015-10-30T12:09:55.366Z|I-OCEAN7-304-XXXX| 24.34 12.658 39.761 34.155 1498.4371 12:09:29.21M 2015-10-30T12:09:55.566Z|I-OCEAN7-304-XXXX| 24.34 12.655 39.761 34.158 1498.4294 12:09:29.40M 2015-10-30T12:09:55.771Z|I-OCEAN7-304-XXXX| 24.37 12.654 39.761 34.158 1498.4291 12:09:29.60M 2015-10-30T12:09:55.971Z|I-OCEAN7-304-XXXX| 24.37 12.654 39.755 34.153 1498.4226 12:09:29.80M 2015-10-30T12:09:56.176Z|I-OCEAN7-304-XXXX| 24.30 12.654 39.755 34.153 1498.4218 12:09:30.02M 2015-10-30T12:09:56.381Z|I-OCEAN7-304-XXXX| 24.27 12.654 39.755 34.152 1498.4209 12:09:30.22M 2015-10-30T12:09:56.581Z|I-OCEAN7-304-XXXX| 24.30 12.654 39.757 34.154 1498.4232 12:09:30.42M 2015-10-30T12:09:56.786Z|I-OCEAN7-304-XXXX| 24.30 12.654 39.758 34.155 1498.4240 12:09:30.62M 2015-10-30T12:09:56.986Z|I-OCEAN7-304-XXXX| 24.24 12.653 39.759 34.156 1498.4229 12:09:30.82M 2015-10-30T12:09:57.236Z|I-OCEAN7-304-XXXX| 24.25 12.654 39.759 34.156 1498.4236 12:09:31.04M 2015-10-30T12:09:57.396Z|I-OCEAN7-304-XXXX| 24.25 12.654 39.758 34.155 1498.4242 12:09:31.28M 2015-10-30T12:09:57.611Z|I-OCEAN7-304-XXXX| 24.21 12.654 39.758 34.155 1498.4241 12:09:31.44M 2015-10-30T12:09:57.801Z|I-OCEAN7-304-XXXX| 24.20 12.655 39.758 34.154 1498.4246 12:09:31.65M 2015-10-30T12:09:58.001Z|I-OCEAN7-304-XXXX| 24.16 12.655 39.758 34.154 1498.4248 12:09:31.83M 2015-10-30T12:09:58.211Z|I-OCEAN7-304-XXXX| 24.16 12.656 39.757 34.152 1498.4247 12:09:32.05M 2015-10-30T12:09:58.411Z|I-OCEAN7-304-XXXX| 24.14 12.656 39.756 34.152 1498.4247 12:09:32.25M 2015-10-30T12:09:58.611Z|I-OCEAN7-304-XXXX| 24.14 12.657 39.756 34.151 1498.4253 12:09:32.45M 2015-10-30T12:09:58.816Z|I-OCEAN7-304-XXXX| 24.10 12.657 39.756 34.151 1498.4250 12:09:32.65M 2015-10-30T12:09:59.021Z|I-OCEAN7-304-XXXX| 24.09 12.656 39.756 34.151 1498.4244 12:09:32.85M 2015-10-30T12:09:59.221Z|I-OCEAN7-304-XXXX| 24.08 12.656 39.756 34.151 1498.4232 12:09:33.07M 2015-10-30T12:09:59.426Z|I-OCEAN7-304-XXXX| 24.08 12.656 39.751 34.147 1498.4177 12:09:33.27M 2015-10-30T12:09:59.631Z|I-OCEAN7-304-XXXX| 24.08 12.656 39.754 34.149 1498.4205 12:09:33.46M 2015-10-30T12:09:59.831Z|I-OCEAN7-304-XXXX| 24.04 12.656 39.752 34.147 1498.4177 12:09:33.66M