2015-10-30T12:08:00.041Z|I-OCEAN7-304-XXXX| 24.27 12.663 39.743 34.133 1498.4261 12:07:33.87M 2015-10-30T12:08:00.246Z|I-OCEAN7-304-XXXX| 24.27 12.663 39.742 34.132 1498.4265 12:07:34.08M 2015-10-30T12:08:00.451Z|I-OCEAN7-304-XXXX| 24.24 12.663 39.743 34.133 1498.4266 12:07:34.28M 2015-10-30T12:08:00.651Z|I-OCEAN7-304-XXXX| 24.24 12.663 39.743 34.133 1498.4264 12:07:34.48M 2015-10-30T12:08:00.856Z|I-OCEAN7-304-XXXX| 24.24 12.662 39.750 34.140 1498.4331 12:07:34.68M 2015-10-30T12:08:01.056Z|I-OCEAN7-304-XXXX| 24.30 12.662 39.751 34.141 1498.4346 12:07:34.88M 2015-10-30T12:08:01.261Z|I-OCEAN7-304-XXXX| 24.29 12.662 39.752 34.142 1498.4357 12:07:35.10M 2015-10-30T12:08:01.481Z|I-OCEAN7-304-XXXX| 24.29 12.662 39.752 34.143 1498.4364 12:07:35.30M 2015-10-30T12:08:01.671Z|I-OCEAN7-304-XXXX| 24.30 12.662 39.753 34.143 1498.4375 12:07:35.51M 2015-10-30T12:08:01.871Z|I-OCEAN7-304-XXXX| 24.27 12.663 39.754 34.144 1498.4392 12:07:35.70M 2015-10-30T12:08:02.071Z|I-OCEAN7-304-XXXX| 24.27 12.663 39.753 34.142 1498.4374 12:07:35.90M 2015-10-30T12:08:02.276Z|I-OCEAN7-304-XXXX| 24.27 12.663 39.756 34.145 1498.4404 12:07:36.11M 2015-10-30T12:08:02.481Z|I-OCEAN7-304-XXXX| 24.27 12.662 39.757 34.147 1498.4403 12:07:36.32M 2015-10-30T12:08:02.681Z|I-OCEAN7-304-XXXX| 24.27 12.662 39.758 34.148 1498.4408 12:07:36.51M 2015-10-30T12:08:02.886Z|I-OCEAN7-304-XXXX| 24.27 12.661 39.759 34.149 1498.4414 12:07:36.71M 2015-10-30T12:08:03.091Z|I-OCEAN7-304-XXXX| 24.31 12.661 39.759 34.150 1498.4426 12:07:36.91M 2015-10-30T12:08:03.291Z|I-OCEAN7-304-XXXX| 24.32 12.661 39.752 34.143 1498.4338 12:07:37.13M 2015-10-30T12:08:03.496Z|I-OCEAN7-304-XXXX| 24.31 12.661 39.749 34.140 1498.4304 12:07:37.33M 2015-10-30T12:08:03.701Z|I-OCEAN7-304-XXXX| 24.31 12.661 39.750 34.141 1498.4315 12:07:37.53M 2015-10-30T12:08:03.901Z|I-OCEAN7-304-XXXX| 24.26 12.661 39.751 34.142 1498.4316 12:07:37.73M 2015-10-30T12:08:04.106Z|I-OCEAN7-304-XXXX| 24.25 12.662 39.751 34.142 1498.4335 12:07:37.93M 2015-10-30T12:08:04.306Z|I-OCEAN7-304-XXXX| 24.24 12.662 39.753 34.143 1498.4357 12:07:38.15M 2015-10-30T12:08:04.511Z|I-OCEAN7-304-XXXX| 24.24 12.662 39.753 34.143 1498.4374 12:07:38.34M 2015-10-30T12:08:04.711Z|I-OCEAN7-304-XXXX| 24.22 12.663 39.754 34.143 1498.4384 12:07:38.54M 2015-10-30T12:08:04.916Z|I-OCEAN7-304-XXXX| 24.21 12.663 39.755 34.144 1498.4393 12:07:38.74M 2015-10-30T12:08:05.121Z|I-OCEAN7-304-XXXX| 24.21 12.663 39.755 34.144 1498.4401 12:07:38.94M 2015-10-30T12:08:05.326Z|I-OCEAN7-304-XXXX| 24.25 12.663 39.755 34.145 1498.4414 12:07:39.16M 2015-10-30T12:08:05.526Z|I-OCEAN7-304-XXXX| 24.22 12.664 39.753 34.142 1498.4391 12:07:39.36M 2015-10-30T12:08:05.726Z|I-OCEAN7-304-XXXX| 24.22 12.664 39.753 34.142 1498.4391 12:07:39.56M 2015-10-30T12:08:05.947Z|I-OCEAN7-304-XXXX| 24.21 12.663 39.752 34.141 1498.4380 12:07:39.76M 2015-10-30T12:08:06.137Z|I-OCEAN7-304-XXXX| 24.21 12.663 39.752 34.141 1498.4374 12:07:39.97M 2015-10-30T12:08:06.339Z|I-OCEAN7-304-XXXX| 24.23 12.664 39.752 34.141 1498.4376 12:07:40.18M 2015-10-30T12:08:06.541Z|I-OCEAN7-304-XXXX| 24.23 12.664 39.752 34.141 1498.4385 12:07:40.37M 2015-10-30T12:08:06.741Z|I-OCEAN7-304-XXXX| 24.23 12.664 39.751 34.140 1498.4385 12:07:40.57M 2015-10-30T12:08:06.946Z|I-OCEAN7-304-XXXX| 24.21 12.664 39.751 34.139 1498.4369 12:07:40.77M 2015-10-30T12:08:07.146Z|I-OCEAN7-304-XXXX| 24.21 12.664 39.755 34.144 1498.4414 12:07:40.97M 2015-10-30T12:08:07.351Z|I-OCEAN7-304-XXXX| 24.21 12.663 39.755 34.144 1498.4399 12:07:41.19M 2015-10-30T12:08:07.556Z|I-OCEAN7-304-XXXX| 24.21 12.663 39.755 34.145 1498.4391 12:07:41.39M 2015-10-30T12:08:07.756Z|I-OCEAN7-304-XXXX| 24.18 12.662 39.755 34.145 1498.4380 12:07:41.59M 2015-10-30T12:08:07.961Z|I-OCEAN7-304-XXXX| 24.16 12.662 39.756 34.146 1498.4371 12:07:41.79M 2015-10-30T12:08:08.166Z|I-OCEAN7-304-XXXX| 24.20 12.661 39.756 34.147 1498.4371 12:07:42.01M 2015-10-30T12:08:08.366Z|I-OCEAN7-304-XXXX| 24.22 12.661 39.756 34.147 1498.4370 12:07:42.21M 2015-10-30T12:08:08.571Z|I-OCEAN7-304-XXXX| 24.22 12.661 39.756 34.148 1498.4366 12:07:42.40M 2015-10-30T12:08:08.776Z|I-OCEAN7-304-XXXX| 24.22 12.661 39.756 34.147 1498.4360 12:07:42.60M 2015-10-30T12:08:08.976Z|I-OCEAN7-304-XXXX| 24.21 12.661 39.756 34.147 1498.4362 12:07:42.80M 2015-10-30T12:08:09.181Z|I-OCEAN7-304-XXXX| 24.21 12.661 39.756 34.148 1498.4370 12:07:43.02M 2015-10-30T12:08:09.386Z|I-OCEAN7-304-XXXX| 24.20 12.661 39.757 34.148 1498.4380 12:07:43.22M 2015-10-30T12:08:09.586Z|I-OCEAN7-304-XXXX| 24.24 12.661 39.757 34.148 1498.4392 12:07:43.42M 2015-10-30T12:08:09.791Z|I-OCEAN7-304-XXXX| 24.23 12.661 39.758 34.149 1498.4399 12:07:43.62M 2015-10-30T12:08:09.991Z|I-OCEAN7-304-XXXX| 24.23 12.662 39.758 34.148 1498.4401 12:07:43.82M 2015-10-30T12:08:10.191Z|I-OCEAN7-304-XXXX| 24.23 12.661 39.758 34.148 1498.4399 12:07:44.03M 2015-10-30T12:08:10.416Z|I-OCEAN7-304-XXXX| 24.23 12.661 39.758 34.149 1498.4402 12:07:44.23M 2015-10-30T12:08:10.601Z|I-OCEAN7-304-XXXX| 24.23 12.661 39.759 34.149 1498.4408 12:07:44.45M 2015-10-30T12:08:10.806Z|I-OCEAN7-304-XXXX| 24.25 12.661 39.759 34.150 1498.4410 12:07:44.63M 2015-10-30T12:08:11.006Z|I-OCEAN7-304-XXXX| 24.26 12.662 39.759 34.149 1498.4418 12:07:44.83M 2015-10-30T12:08:11.211Z|I-OCEAN7-304-XXXX| 24.26 12.662 39.759 34.149 1498.4425 12:07:45.05M 2015-10-30T12:08:11.416Z|I-OCEAN7-304-XXXX| 24.24 12.662 39.758 34.148 1498.4430 12:07:45.25M 2015-10-30T12:08:11.616Z|I-OCEAN7-304-XXXX| 24.24 12.663 39.762 34.151 1498.4471 12:07:45.45M 2015-10-30T12:08:11.816Z|I-OCEAN7-304-XXXX| 24.27 12.663 39.762 34.151 1498.4476 12:07:45.65M 2015-10-30T12:08:12.021Z|I-OCEAN7-304-XXXX| 24.27 12.663 39.762 34.151 1498.4476 12:07:45.85M 2015-10-30T12:08:12.226Z|I-OCEAN7-304-XXXX| 24.28 12.663 39.761 34.150 1498.4464 12:07:46.07M 2015-10-30T12:08:12.431Z|I-OCEAN7-304-XXXX| 24.26 12.662 39.761 34.151 1498.4459 12:07:46.26M 2015-10-30T12:08:12.631Z|I-OCEAN7-304-XXXX| 24.24 12.662 39.761 34.151 1498.4449 12:07:46.47M 2015-10-30T12:08:12.836Z|I-OCEAN7-304-XXXX| 24.21 12.662 39.761 34.151 1498.4446 12:07:46.66M 2015-10-30T12:08:13.036Z|I-OCEAN7-304-XXXX| 24.22 12.662 39.761 34.151 1498.4448 12:07:46.86M 2015-10-30T12:08:13.241Z|I-OCEAN7-304-XXXX| 24.22 12.662 39.760 34.150 1498.4440 12:07:47.08M 2015-10-30T12:08:13.441Z|I-OCEAN7-304-XXXX| 24.22 12.662 39.759 34.149 1498.4438 12:07:47.28M 2015-10-30T12:08:13.646Z|I-OCEAN7-304-XXXX| 24.17 12.663 39.758 34.148 1498.4424 12:07:47.48M 2015-10-30T12:08:13.851Z|I-OCEAN7-304-XXXX| 24.19 12.663 39.758 34.147 1498.4424 12:07:47.68M 2015-10-30T12:08:14.051Z|I-OCEAN7-304-XXXX| 24.19 12.663 39.758 34.147 1498.4430 12:07:47.88M 2015-10-30T12:08:14.256Z|I-OCEAN7-304-XXXX| 24.19 12.663 39.756 34.145 1498.4407 12:07:48.10M 2015-10-30T12:08:14.462Z|I-OCEAN7-304-XXXX| 24.17 12.663 39.749 34.139 1498.4333 12:07:48.29M 2015-10-30T12:08:14.662Z|I-OCEAN7-304-XXXX| 24.13 12.663 39.748 34.138 1498.4310 12:07:48.49M 2015-10-30T12:08:14.882Z|I-OCEAN7-304-XXXX| 24.13 12.663 39.747 34.137 1498.4296 12:07:48.69M 2015-10-30T12:08:15.071Z|I-OCEAN7-304-XXXX| 24.13 12.662 39.747 34.137 1498.4280 12:07:48.91M 2015-10-30T12:08:15.271Z|I-OCEAN7-304-XXXX| 24.14 12.662 39.746 34.136 1498.4270 12:07:49.11M 2015-10-30T12:08:15.471Z|I-OCEAN7-304-XXXX| 24.14 12.662 39.745 34.135 1498.4259 12:07:49.31M 2015-10-30T12:08:15.676Z|I-OCEAN7-304-XXXX| 24.15 12.662 39.750 34.141 1498.4324 12:07:49.51M 2015-10-30T12:08:15.882Z|I-OCEAN7-304-XXXX| 24.13 12.662 39.752 34.142 1498.4336 12:07:49.71M 2015-10-30T12:08:16.081Z|I-OCEAN7-304-XXXX| 24.18 12.662 39.753 34.143 1498.4352 12:07:49.91M 2015-10-30T12:08:16.286Z|I-OCEAN7-304-XXXX| 24.18 12.662 39.752 34.142 1498.4346 12:07:50.12M 2015-10-30T12:08:16.486Z|I-OCEAN7-304-XXXX| 24.19 12.662 39.752 34.142 1498.4333 12:07:50.32M 2015-10-30T12:08:16.692Z|I-OCEAN7-304-XXXX| 24.17 12.662 39.755 34.145 1498.4369 12:07:50.52M 2015-10-30T12:08:16.897Z|I-OCEAN7-304-XXXX| 24.24 12.662 39.756 34.146 1498.4395 12:07:50.72M 2015-10-30T12:08:17.097Z|I-OCEAN7-304-XXXX| 24.24 12.662 39.758 34.148 1498.4406 12:07:50.92M 2015-10-30T12:08:17.302Z|I-OCEAN7-304-XXXX| 24.24 12.662 39.759 34.150 1498.4419 12:07:51.14M 2015-10-30T12:08:17.502Z|I-OCEAN7-304-XXXX| 24.24 12.661 39.760 34.150 1498.4421 12:07:51.34M 2015-10-30T12:08:17.707Z|I-OCEAN7-304-XXXX| 24.22 12.662 39.759 34.149 1498.4410 12:07:51.54M 2015-10-30T12:08:17.912Z|I-OCEAN7-304-XXXX| 24.24 12.662 39.757 34.148 1498.4401 12:07:51.74M 2015-10-30T12:08:18.112Z|I-OCEAN7-304-XXXX| 24.25 12.662 39.756 34.146 1498.4392 12:07:51.94M 2015-10-30T12:08:18.317Z|I-OCEAN7-304-XXXX| 24.26 12.662 39.754 34.145 1498.4374 12:07:52.16M 2015-10-30T12:08:18.517Z|I-OCEAN7-304-XXXX| 24.29 12.662 39.752 34.143 1498.4363 12:07:52.35M 2015-10-30T12:08:18.722Z|I-OCEAN7-304-XXXX| 24.28 12.662 39.751 34.141 1498.4346 12:07:52.55M 2015-10-30T12:08:18.922Z|I-OCEAN7-304-XXXX| 24.24 12.662 39.751 34.141 1498.4337 12:07:52.75M 2015-10-30T12:08:19.132Z|I-OCEAN7-304-XXXX| 24.24 12.662 39.751 34.141 1498.4333 12:07:52.95M 2015-10-30T12:08:19.347Z|I-OCEAN7-304-XXXX| 24.29 12.662 39.751 34.141 1498.4341 12:07:53.17M 2015-10-30T12:08:19.532Z|I-OCEAN7-304-XXXX| 24.31 12.662 39.752 34.143 1498.4358 12:07:53.39M 2015-10-30T12:08:19.737Z|I-OCEAN7-304-XXXX| 24.31 12.662 39.754 34.145 1498.4373 12:07:53.57M 2015-10-30T12:08:19.942Z|I-OCEAN7-304-XXXX| 24.31 12.662 39.753 34.144 1498.4365 12:07:53.77M 2015-10-30T12:08:20.142Z|I-OCEAN7-304-XXXX| 24.29 12.662 39.753 34.144 1498.4362 12:07:53.97M 2015-10-30T12:08:20.347Z|I-OCEAN7-304-XXXX| 24.28 12.662 39.752 34.143 1498.4353 12:07:54.19M 2015-10-30T12:08:20.547Z|I-OCEAN7-304-XXXX| 24.28 12.662 39.757 34.148 1498.4406 12:07:54.38M 2015-10-30T12:08:20.757Z|I-OCEAN7-304-XXXX| 24.28 12.662 39.758 34.148 1498.4408 12:07:54.58M 2015-10-30T12:08:20.957Z|I-OCEAN7-304-XXXX| 24.27 12.662 39.758 34.148 1498.4410 12:07:54.78M 2015-10-30T12:08:21.162Z|I-OCEAN7-304-XXXX| 24.27 12.662 39.758 34.148 1498.4420 12:07:55.00M 2015-10-30T12:08:21.362Z|I-OCEAN7-304-XXXX| 24.26 12.662 39.759 34.149 1498.4434 12:07:55.20M 2015-10-30T12:08:21.567Z|I-OCEAN7-304-XXXX| 24.23 12.662 39.757 34.147 1498.4398 12:07:55.40M 2015-10-30T12:08:21.767Z|I-OCEAN7-304-XXXX| 24.23 12.662 39.760 34.150 1498.4427 12:07:55.60M 2015-10-30T12:08:21.972Z|I-OCEAN7-304-XXXX| 24.23 12.661 39.760 34.151 1498.4430 12:07:55.80M 2015-10-30T12:08:22.172Z|I-OCEAN7-304-XXXX| 24.24 12.661 39.761 34.151 1498.4434 12:07:56.02M 2015-10-30T12:08:22.377Z|I-OCEAN7-304-XXXX| 24.24 12.662 39.760 34.151 1498.4434 12:07:56.21M 2015-10-30T12:08:22.582Z|I-OCEAN7-304-XXXX| 24.21 12.662 39.760 34.150 1498.4432 12:07:56.41M 2015-10-30T12:08:22.782Z|I-OCEAN7-304-XXXX| 24.21 12.662 39.761 34.151 1498.4445 12:07:56.61M 2015-10-30T12:08:22.987Z|I-OCEAN7-304-XXXX| 24.25 12.662 39.760 34.150 1498.4442 12:07:56.81M 2015-10-30T12:08:23.187Z|I-OCEAN7-304-XXXX| 24.23 12.662 39.760 34.150 1498.4423 12:07:57.03M 2015-10-30T12:08:23.392Z|I-OCEAN7-304-XXXX| 24.25 12.661 39.759 34.150 1498.4421 12:07:57.23M 2015-10-30T12:08:23.592Z|I-OCEAN7-304-XXXX| 24.25 12.661 39.759 34.150 1498.4419 12:07:57.43M 2015-10-30T12:08:23.817Z|I-OCEAN7-304-XXXX| 24.25 12.661 39.760 34.151 1498.4423 12:07:57.63M 2015-10-30T12:08:24.002Z|I-OCEAN7-304-XXXX| 24.26 12.661 39.762 34.152 1498.4438 12:07:57.84M 2015-10-30T12:08:24.202Z|I-OCEAN7-304-XXXX| 24.24 12.661 39.763 34.154 1498.4443 12:07:58.05M 2015-10-30T12:08:24.407Z|I-OCEAN7-304-XXXX| 24.23 12.660 39.764 34.155 1498.4440 12:07:58.24M 2015-10-30T12:08:24.612Z|I-OCEAN7-304-XXXX| 24.27 12.660 39.764 34.156 1498.4447 12:07:58.44M 2015-10-30T12:08:24.812Z|I-OCEAN7-304-XXXX| 24.23 12.660 39.762 34.153 1498.4409 12:07:58.64M 2015-10-30T12:08:25.017Z|I-OCEAN7-304-XXXX| 24.23 12.660 39.761 34.152 1498.4399 12:07:58.84M 2015-10-30T12:08:25.217Z|I-OCEAN7-304-XXXX| 24.21 12.660 39.760 34.152 1498.4395 12:07:59.06M 2015-10-30T12:08:25.422Z|I-OCEAN7-304-XXXX| 24.20 12.660 39.760 34.151 1498.4392 12:07:59.26M 2015-10-30T12:08:25.627Z|I-OCEAN7-304-XXXX| 24.24 12.660 39.751 34.143 1498.4288 12:07:59.46M 2015-10-30T12:08:25.832Z|I-OCEAN7-304-XXXX| 24.24 12.660 39.750 34.142 1498.4285 12:07:59.66M 2015-10-30T12:08:26.032Z|I-OCEAN7-304-XXXX| 24.23 12.660 39.753 34.145 1498.4320 12:07:59.86M 2015-10-30T12:08:26.232Z|I-OCEAN7-304-XXXX| 24.19 12.660 39.753 34.145 1498.4319 12:08:00.08M 2015-10-30T12:08:26.437Z|I-OCEAN7-304-XXXX| 24.19 12.660 39.754 34.146 1498.4324 12:08:00.27M 2015-10-30T12:08:26.642Z|I-OCEAN7-304-XXXX| 24.20 12.660 39.755 34.147 1498.4333 12:08:00.47M 2015-10-30T12:08:26.842Z|I-OCEAN7-304-XXXX| 24.19 12.660 39.764 34.156 1498.4435 12:08:00.67M 2015-10-30T12:08:27.047Z|I-OCEAN7-304-XXXX| 24.19 12.660 39.765 34.157 1498.4446 12:08:00.87M 2015-10-30T12:08:27.247Z|I-OCEAN7-304-XXXX| 24.19 12.660 39.766 34.157 1498.4456 12:08:01.09M 2015-10-30T12:08:27.452Z|I-OCEAN7-304-XXXX| 24.20 12.660 39.766 34.157 1498.4462 12:08:01.29M 2015-10-30T12:08:27.652Z|I-OCEAN7-304-XXXX| 24.21 12.661 39.757 34.149 1498.4370 12:08:01.49M 2015-10-30T12:08:27.857Z|I-OCEAN7-304-XXXX| 24.21 12.660 39.756 34.148 1498.4355 12:08:01.69M 2015-10-30T12:08:28.062Z|I-OCEAN7-304-XXXX| 24.21 12.660 39.755 34.147 1498.4335 12:08:01.89M 2015-10-30T12:08:28.277Z|I-OCEAN7-304-XXXX| 24.18 12.660 39.753 34.145 1498.4305 12:08:02.11M 2015-10-30T12:08:28.467Z|I-OCEAN7-304-XXXX| 24.19 12.660 39.751 34.144 1498.4277 12:08:02.32M 2015-10-30T12:08:28.672Z|I-OCEAN7-304-XXXX| 24.23 12.660 39.749 34.142 1498.4258 12:08:02.50M 2015-10-30T12:08:28.872Z|I-OCEAN7-304-XXXX| 24.23 12.659 39.749 34.142 1498.4253 12:08:02.70M 2015-10-30T12:08:29.077Z|I-OCEAN7-304-XXXX| 24.21 12.660 39.750 34.143 1498.4265 12:08:02.90M 2015-10-30T12:08:29.282Z|I-OCEAN7-304-XXXX| 24.19 12.660 39.751 34.143 1498.4271 12:08:03.12M 2015-10-30T12:08:29.482Z|I-OCEAN7-304-XXXX| 24.18 12.660 39.750 34.143 1498.4266 12:08:03.32M 2015-10-30T12:08:29.687Z|I-OCEAN7-304-XXXX| 24.19 12.660 39.751 34.143 1498.4269 12:08:03.52M 2015-10-30T12:08:29.887Z|I-OCEAN7-304-XXXX| 24.21 12.660 39.751 34.144 1498.4277 12:08:03.72M 2015-10-30T12:08:30.092Z|I-OCEAN7-304-XXXX| 24.20 12.659 39.759 34.151 1498.4365 12:08:03.92M 2015-10-30T12:08:30.292Z|I-OCEAN7-304-XXXX| 24.20 12.660 39.760 34.152 1498.4374 12:08:04.13M 2015-10-30T12:08:30.497Z|I-OCEAN7-304-XXXX| 24.20 12.660 39.754 34.146 1498.4316 12:08:04.33M 2015-10-30T12:08:30.697Z|I-OCEAN7-304-XXXX| 24.20 12.660 39.753 34.145 1498.4308 12:08:04.53M 2015-10-30T12:08:30.902Z|I-OCEAN7-304-XXXX| 24.20 12.660 39.753 34.145 1498.4307 12:08:04.73M 2015-10-30T12:08:31.107Z|I-OCEAN7-304-XXXX| 24.20 12.660 39.752 34.144 1498.4303 12:08:04.93M 2015-10-30T12:08:31.307Z|I-OCEAN7-304-XXXX| 24.16 12.660 39.752 34.144 1498.4292 12:08:05.15M 2015-10-30T12:08:31.512Z|I-OCEAN7-304-XXXX| 24.16 12.660 39.751 34.143 1498.4287 12:08:05.35M 2015-10-30T12:08:31.712Z|I-OCEAN7-304-XXXX| 24.19 12.660 39.748 34.140 1498.4258 12:08:05.55M 2015-10-30T12:08:31.922Z|I-OCEAN7-304-XXXX| 24.19 12.660 39.748 34.140 1498.4253 12:08:05.74M 2015-10-30T12:08:32.122Z|I-OCEAN7-304-XXXX| 24.19 12.660 39.747 34.140 1498.4243 12:08:05.95M 2015-10-30T12:08:32.327Z|I-OCEAN7-304-XXXX| 24.22 12.660 39.747 34.140 1498.4248 12:08:06.16M 2015-10-30T12:08:32.527Z|I-OCEAN7-304-XXXX| 24.22 12.660 39.747 34.139 1498.4242 12:08:06.36M 2015-10-30T12:08:32.748Z|I-OCEAN7-304-XXXX| 24.22 12.660 39.746 34.138 1498.4231 12:08:06.56M 2015-10-30T12:08:32.932Z|I-OCEAN7-304-XXXX| 24.18 12.660 39.752 34.144 1498.4287 12:08:06.78M 2015-10-30T12:08:33.138Z|I-OCEAN7-304-XXXX| 24.18 12.660 39.752 34.144 1498.4288 12:08:06.96M 2015-10-30T12:08:33.343Z|I-OCEAN7-304-XXXX| 24.18 12.659 39.752 34.145 1498.4280 12:08:07.18M 2015-10-30T12:08:33.547Z|I-OCEAN7-304-XXXX| 24.20 12.659 39.759 34.152 1498.4347 12:08:07.38M 2015-10-30T12:08:33.747Z|I-OCEAN7-304-XXXX| 24.25 12.658 39.759 34.153 1498.4344 12:08:07.58M 2015-10-30T12:08:33.947Z|I-OCEAN7-304-XXXX| 24.25 12.658 39.760 34.154 1498.4340 12:08:07.77M 2015-10-30T12:08:34.152Z|I-OCEAN7-304-XXXX| 24.25 12.657 39.757 34.151 1498.4299 12:08:07.97M 2015-10-30T12:08:34.357Z|I-OCEAN7-304-XXXX| 24.25 12.657 39.758 34.152 1498.4309 12:08:08.19M 2015-10-30T12:08:34.557Z|I-OCEAN7-304-XXXX| 24.26 12.657 39.759 34.154 1498.4319 12:08:08.39M 2015-10-30T12:08:34.762Z|I-OCEAN7-304-XXXX| 24.27 12.657 39.761 34.155 1498.4330 12:08:08.59M 2015-10-30T12:08:34.967Z|I-OCEAN7-304-XXXX| 24.28 12.657 39.762 34.156 1498.4346 12:08:08.79M 2015-10-30T12:08:35.173Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.763 34.158 1498.4354 12:08:09.01M 2015-10-30T12:08:35.367Z|I-OCEAN7-304-XXXX| 24.27 12.656 39.765 34.160 1498.4366 12:08:09.21M 2015-10-30T12:08:35.577Z|I-OCEAN7-304-XXXX| 24.30 12.656 39.766 34.161 1498.4380 12:08:09.41M 2015-10-30T12:08:35.777Z|I-OCEAN7-304-XXXX| 24.33 12.656 39.762 34.157 1498.4332 12:08:09.61M 2015-10-30T12:08:35.977Z|I-OCEAN7-304-XXXX| 24.34 12.656 39.762 34.158 1498.4333 12:08:09.81M 2015-10-30T12:08:36.187Z|I-OCEAN7-304-XXXX| 24.31 12.656 39.763 34.158 1498.4336 12:08:10.02M 2015-10-30T12:08:36.387Z|I-OCEAN7-304-XXXX| 24.36 12.656 39.763 34.158 1498.4352 12:08:10.23M 2015-10-30T12:08:36.587Z|I-OCEAN7-304-XXXX| 24.36 12.656 39.756 34.151 1498.4285 12:08:10.42M 2015-10-30T12:08:36.792Z|I-OCEAN7-304-XXXX| 24.34 12.657 39.755 34.150 1498.4275 12:08:10.62M 2015-10-30T12:08:36.992Z|I-OCEAN7-304-XXXX| 24.31 12.657 39.757 34.152 1498.4292 12:08:10.82M 2015-10-30T12:08:37.218Z|I-OCEAN7-304-XXXX| 24.31 12.657 39.758 34.153 1498.4307 12:08:11.04M 2015-10-30T12:08:37.402Z|I-OCEAN7-304-XXXX| 24.31 12.657 39.759 34.154 1498.4312 12:08:11.26M 2015-10-30T12:08:37.615Z|I-OCEAN7-304-XXXX| 24.31 12.656 39.759 34.154 1498.4307 12:08:11.44M 2015-10-30T12:08:37.807Z|I-OCEAN7-304-XXXX| 24.31 12.656 39.759 34.154 1498.4312 12:08:11.64M 2015-10-30T12:08:38.012Z|I-OCEAN7-304-XXXX| 24.34 12.656 39.759 34.154 1498.4313 12:08:11.84M 2015-10-30T12:08:38.214Z|I-OCEAN7-304-XXXX| 24.32 12.656 39.759 34.155 1498.4310 12:08:12.06M 2015-10-30T12:08:38.417Z|I-OCEAN7-304-XXXX| 24.29 12.656 39.760 34.155 1498.4308 12:08:12.25M 2015-10-30T12:08:38.617Z|I-OCEAN7-304-XXXX| 24.29 12.656 39.760 34.156 1498.4307 12:08:12.45M 2015-10-30T12:08:38.822Z|I-OCEAN7-304-XXXX| 24.28 12.656 39.761 34.156 1498.4321 12:08:12.65M 2015-10-30T12:08:39.028Z|I-OCEAN7-304-XXXX| 24.28 12.656 39.762 34.157 1498.4340 12:08:12.85M 2015-10-30T12:08:39.232Z|I-OCEAN7-304-XXXX| 24.24 12.656 39.762 34.157 1498.4338 12:08:13.07M 2015-10-30T12:08:39.432Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.758 34.153 1498.4281 12:08:13.27M 2015-10-30T12:08:39.632Z|I-OCEAN7-304-XXXX| 24.26 12.656 39.758 34.154 1498.4275 12:08:13.47M 2015-10-30T12:08:39.837Z|I-OCEAN7-304-XXXX| 24.25 12.656 39.757 34.153 1498.4265 12:08:13.67M 2015-10-30T12:08:40.043Z|I-OCEAN7-304-XXXX| 24.25 12.656 39.756 34.152 1498.4252 12:08:13.87M 2015-10-30T12:08:40.243Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.755 34.151 1498.4237 12:08:14.09M 2015-10-30T12:08:40.448Z|I-OCEAN7-304-XXXX| 24.26 12.656 39.753 34.149 1498.4222 12:08:14.28M 2015-10-30T12:08:40.653Z|I-OCEAN7-304-XXXX| 24.26 12.656 39.751 34.147 1498.4200 12:08:14.48M 2015-10-30T12:08:40.853Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.750 34.146 1498.4174 12:08:14.68M 2015-10-30T12:08:41.058Z|I-OCEAN7-304-XXXX| 24.20 12.656 39.749 34.145 1498.4156 12:08:14.88M 2015-10-30T12:08:41.258Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.747 34.143 1498.4152 12:08:15.10M 2015-10-30T12:08:41.463Z|I-OCEAN7-304-XXXX| 24.22 12.656 39.747 34.143 1498.4154 12:08:15.30M 2015-10-30T12:08:41.683Z|I-OCEAN7-304-XXXX| 24.19 12.656 39.747 34.143 1498.4148 12:08:15.50M 2015-10-30T12:08:41.868Z|I-OCEAN7-304-XXXX| 24.19 12.656 39.748 34.144 1498.4147 12:08:15.71M 2015-10-30T12:08:42.092Z|I-OCEAN7-304-XXXX| 24.19 12.656 39.748 34.144 1498.4147 12:08:15.89M 2015-10-30T12:08:42.273Z|I-OCEAN7-304-XXXX| 24.20 12.656 39.748 34.144 1498.4148 12:08:16.11M 2015-10-30T12:08:42.478Z|I-OCEAN7-304-XXXX| 24.17 12.656 39.748 34.144 1498.4148 12:08:16.31M 2015-10-30T12:08:42.683Z|I-OCEAN7-304-XXXX| 24.15 12.656 39.748 34.144 1498.4159 12:08:16.51M 2015-10-30T12:08:42.883Z|I-OCEAN7-304-XXXX| 24.17 12.656 39.749 34.144 1498.4163 12:08:16.71M 2015-10-30T12:08:43.088Z|I-OCEAN7-304-XXXX| 24.17 12.656 39.749 34.144 1498.4161 12:08:16.91M 2015-10-30T12:08:43.288Z|I-OCEAN7-304-XXXX| 24.18 12.656 39.748 34.144 1498.4150 12:08:17.13M 2015-10-30T12:08:43.493Z|I-OCEAN7-304-XXXX| 24.21 12.656 39.748 34.144 1498.4153 12:08:17.33M 2015-10-30T12:08:43.698Z|I-OCEAN7-304-XXXX| 24.18 12.656 39.748 34.144 1498.4147 12:08:17.53M 2015-10-30T12:08:43.898Z|I-OCEAN7-304-XXXX| 24.21 12.656 39.747 34.144 1498.4150 12:08:17.73M 2015-10-30T12:08:44.103Z|I-OCEAN7-304-XXXX| 24.19 12.656 39.748 34.144 1498.4148 12:08:17.93M 2015-10-30T12:08:44.303Z|I-OCEAN7-304-XXXX| 24.17 12.656 39.747 34.143 1498.4137 12:08:18.14M 2015-10-30T12:08:44.508Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.754 34.150 1498.4229 12:08:18.34M 2015-10-30T12:08:44.713Z|I-OCEAN7-304-XXXX| 24.21 12.656 39.755 34.151 1498.4236 12:08:18.54M 2015-10-30T12:08:44.913Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.755 34.151 1498.4236 12:08:18.74M 2015-10-30T12:08:45.118Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.755 34.150 1498.4236 12:08:18.94M 2015-10-30T12:08:45.323Z|I-OCEAN7-304-XXXX| 24.23 12.656 39.754 34.150 1498.4231 12:08:19.16M 2015-10-30T12:08:45.523Z|I-OCEAN7-304-XXXX| 24.21 12.656 39.754 34.150 1498.4225 12:08:19.36M 2015-10-30T12:08:45.723Z|I-OCEAN7-304-XXXX| 24.19 12.656 39.751 34.147 1498.4186 12:08:19.56M 2015-10-30T12:08:45.928Z|I-OCEAN7-304-XXXX| 24.19 12.656 39.752 34.148 1498.4196 12:08:19.75M 2015-10-30T12:08:46.148Z|I-OCEAN7-304-XXXX| 24.19 12.656 39.752 34.148 1498.4205 12:08:19.95M 2015-10-30T12:08:46.333Z|I-OCEAN7-304-XXXX| 24.21 12.656 39.752 34.148 1498.4219 12:08:20.19M 2015-10-30T12:08:46.538Z|I-OCEAN7-304-XXXX| 24.20 12.656 39.753 34.148 1498.4225 12:08:20.37M 2015-10-30T12:08:46.743Z|I-OCEAN7-304-XXXX| 24.23 12.657 39.753 34.148 1498.4237 12:08:20.57M 2015-10-30T12:08:46.943Z|I-OCEAN7-304-XXXX| 24.26 12.657 39.753 34.148 1498.4254 12:08:20.77M 2015-10-30T12:08:47.148Z|I-OCEAN7-304-XXXX| 24.26 12.657 39.754 34.148 1498.4259 12:08:20.97M 2015-10-30T12:08:47.348Z|I-OCEAN7-304-XXXX| 24.26 12.657 39.755 34.149 1498.4271 12:08:21.19M 2015-10-30T12:08:47.553Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.754 34.149 1498.4263 12:08:21.39M 2015-10-30T12:08:47.758Z|I-OCEAN7-304-XXXX| 24.24 12.657 39.754 34.148 1498.4254 12:08:21.59M 2015-10-30T12:08:47.953Z|I-OCEAN7-304-XXXX| 24.28 12.657 39.754 34.148 1498.4261 12:08:21.79M 2015-10-30T12:08:48.163Z|I-OCEAN7-304-XXXX| 24.29 12.657 39.753 34.148 1498.4259 12:08:22.00M 2015-10-30T12:08:48.363Z|I-OCEAN7-304-XXXX| 24.29 12.657 39.753 34.147 1498.4248 12:08:22.20M 2015-10-30T12:08:48.568Z|I-OCEAN7-304-XXXX| 24.29 12.657 39.752 34.147 1498.4244 12:08:22.40M 2015-10-30T12:08:48.773Z|I-OCEAN7-304-XXXX| 24.31 12.657 39.751 34.146 1498.4242 12:08:22.60M 2015-10-30T12:08:48.975Z|I-OCEAN7-304-XXXX| 24.32 12.657 39.752 34.146 1498.4242 12:08:22.80M 2015-10-30T12:08:49.178Z|I-OCEAN7-304-XXXX| 24.32 12.657 39.751 34.146 1498.4237 12:08:23.02M 2015-10-30T12:08:49.378Z|I-OCEAN7-304-XXXX| 24.36 12.657 39.751 34.146 1498.4246 12:08:23.22M 2015-10-30T12:08:49.583Z|I-OCEAN7-304-XXXX| 24.36 12.657 39.752 34.147 1498.4252 12:08:23.42M 2015-10-30T12:08:49.783Z|I-OCEAN7-304-XXXX| 24.36 12.657 39.752 34.147 1498.4249 12:08:23.62M 2015-10-30T12:08:49.988Z|I-OCEAN7-304-XXXX| 24.38 12.657 39.752 34.147 1498.4246 12:08:23.81M 2015-10-30T12:08:50.193Z|I-OCEAN7-304-XXXX| 24.37 12.657 39.751 34.146 1498.4237 12:08:24.03M 2015-10-30T12:08:50.393Z|I-OCEAN7-304-XXXX| 24.30 12.657 39.754 34.149 1498.4261 12:08:24.23M 2015-10-30T12:08:50.618Z|I-OCEAN7-304-XXXX| 24.30 12.657 39.754 34.149 1498.4272 12:08:24.43M 2015-10-30T12:08:50.812Z|I-OCEAN7-304-XXXX| 24.30 12.657 39.755 34.149 1498.4285 12:08:24.65M 2015-10-30T12:08:51.003Z|I-OCEAN7-304-XXXX| 24.36 12.657 39.754 34.149 1498.4288 12:08:24.83M 2015-10-30T12:08:51.208Z|I-OCEAN7-304-XXXX| 24.37 12.658 39.753 34.147 1498.4281 12:08:25.05M 2015-10-30T12:08:51.413Z|I-OCEAN7-304-XXXX| 24.33 12.658 39.753 34.147 1498.4276 12:08:25.25M 2015-10-30T12:08:51.615Z|I-OCEAN7-304-XXXX| 24.29 12.658 39.754 34.148 1498.4286 12:08:25.45M 2015-10-30T12:08:51.818Z|I-OCEAN7-304-XXXX| 24.29 12.658 39.754 34.148 1498.4291 12:08:25.64M 2015-10-30T12:08:52.018Z|I-OCEAN7-304-XXXX| 24.29 12.658 39.754 34.147 1498.4291 12:08:25.84M 2015-10-30T12:08:52.223Z|I-OCEAN7-304-XXXX| 24.27 12.659 39.753 34.147 1498.4290 12:08:26.06M 2015-10-30T12:08:52.423Z|I-OCEAN7-304-XXXX| 24.27 12.659 39.753 34.146 1498.4287 12:08:26.26M 2015-10-30T12:08:52.628Z|I-OCEAN7-304-XXXX| 24.27 12.658 39.752 34.146 1498.4274 12:08:26.46M 2015-10-30T12:08:52.828Z|I-OCEAN7-304-XXXX| 24.24 12.658 39.752 34.146 1498.4254 12:08:26.66M 2015-10-30T12:08:53.033Z|I-OCEAN7-304-XXXX| 24.24 12.658 39.751 34.145 1498.4238 12:08:26.86M 2015-10-30T12:08:53.243Z|I-OCEAN7-304-XXXX| 24.21 12.658 39.750 34.144 1498.4215 12:08:27.08M 2015-10-30T12:08:53.443Z|I-OCEAN7-304-XXXX| 24.18 12.658 39.746 34.141 1498.4170 12:08:27.28M 2015-10-30T12:08:53.643Z|I-OCEAN7-304-XXXX| 24.20 12.657 39.756 34.150 1498.4285 12:08:27.48M 2015-10-30T12:08:53.843Z|I-OCEAN7-304-XXXX| 24.19 12.657 39.755 34.149 1498.4265 12:08:27.68M 2015-10-30T12:08:54.048Z|I-OCEAN7-304-XXXX| 24.19 12.657 39.753 34.148 1498.4252 12:08:27.87M 2015-10-30T12:08:54.255Z|I-OCEAN7-304-XXXX| 24.14 12.657 39.752 34.147 1498.4225 12:08:28.09M 2015-10-30T12:08:54.458Z|I-OCEAN7-304-XXXX| 24.15 12.657 39.751 34.146 1498.4199 12:08:28.29M 2015-10-30T12:08:54.663Z|I-OCEAN7-304-XXXX| 24.17 12.656 39.749 34.145 1498.4172 12:08:28.49M 2015-10-30T12:08:54.863Z|I-OCEAN7-304-XXXX| 24.15 12.656 39.748 34.144 1498.4146 12:08:28.69M 2015-10-30T12:08:55.083Z|I-OCEAN7-304-XXXX| 24.15 12.655 39.749 34.146 1498.4137 12:08:28.89M 2015-10-30T12:08:55.268Z|I-OCEAN7-304-XXXX| 24.11 12.655 39.748 34.145 1498.4106 12:08:29.13M 2015-10-30T12:08:55.473Z|I-OCEAN7-304-XXXX| 24.12 12.654 39.747 34.144 1498.4094 12:08:29.31M 2015-10-30T12:08:55.673Z|I-OCEAN7-304-XXXX| 24.12 12.655 39.746 34.143 1498.4088 12:08:29.51M 2015-10-30T12:08:55.878Z|I-OCEAN7-304-XXXX| 24.13 12.655 39.755 34.152 1498.4198 12:08:29.71M 2015-10-30T12:08:56.083Z|I-OCEAN7-304-XXXX| 24.13 12.655 39.756 34.152 1498.4207 12:08:29.90M 2015-10-30T12:08:56.283Z|I-OCEAN7-304-XXXX| 24.15 12.655 39.752 34.149 1498.4170 12:08:30.12M 2015-10-30T12:08:56.488Z|I-OCEAN7-304-XXXX| 24.17 12.654 39.751 34.149 1498.4132 12:08:30.32M 2015-10-30T12:08:56.688Z|I-OCEAN7-304-XXXX| 24.21 12.654 39.750 34.148 1498.4139 12:08:30.52M 2015-10-30T12:08:56.893Z|I-OCEAN7-304-XXXX| 24.23 12.654 39.749 34.147 1498.4138 12:08:30.72M 2015-10-30T12:08:57.095Z|I-OCEAN7-304-XXXX| 24.21 12.654 39.755 34.153 1498.4202 12:08:30.92M 2015-10-30T12:08:57.298Z|I-OCEAN7-304-XXXX| 24.21 12.654 39.756 34.154 1498.4210 12:08:31.14M 2015-10-30T12:08:57.498Z|I-OCEAN7-304-XXXX| 24.27 12.654 39.757 34.154 1498.4225 12:08:31.34M 2015-10-30T12:08:57.703Z|I-OCEAN7-304-XXXX| 24.27 12.654 39.757 34.155 1498.4222 12:08:31.54M 2015-10-30T12:08:57.908Z|I-OCEAN7-304-XXXX| 24.26 12.653 39.758 34.156 1498.4220 12:08:31.73M 2015-10-30T12:08:58.113Z|I-OCEAN7-304-XXXX| 24.26 12.653 39.750 34.149 1498.4132 12:08:31.93M 2015-10-30T12:08:58.313Z|I-OCEAN7-304-XXXX| 24.30 12.653 39.750 34.148 1498.4146 12:08:32.16M 2015-10-30T12:08:58.518Z|I-OCEAN7-304-XXXX| 24.30 12.654 39.751 34.149 1498.4160 12:08:32.35M 2015-10-30T12:08:58.718Z|I-OCEAN7-304-XXXX| 24.30 12.654 39.750 34.148 1498.4153 12:08:32.55M 2015-10-30T12:08:58.923Z|I-OCEAN7-304-XXXX| 24.26 12.654 39.754 34.151 1498.4191 12:08:32.75M 2015-10-30T12:08:59.128Z|I-OCEAN7-304-XXXX| 24.26 12.654 39.755 34.152 1498.4204 12:08:32.95M 2015-10-30T12:08:59.328Z|I-OCEAN7-304-XXXX| 24.23 12.654 39.755 34.153 1498.4203 12:08:33.17M 2015-10-30T12:08:59.548Z|I-OCEAN7-304-XXXX| 24.26 12.654 39.755 34.153 1498.4207 12:08:33.37M 2015-10-30T12:08:59.736Z|I-OCEAN7-304-XXXX| 24.26 12.654 39.755 34.153 1498.4200 12:08:33.58M 2015-10-30T12:08:59.940Z|I-OCEAN7-304-XXXX| 24.26 12.654 39.755 34.153 1498.4197 12:08:33.77M